Below, a list of constituents for CEBX (iShares US Aggregate Bond UCITS ETF) is shown. In total, CEBX consists of 9183 securities.
Note: The data shown here is as of date Mai 16, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Emittententicker | Name | Sektor | Marktwert | Gewichtung (%) | Kurs | Duration | Fälligkeit | Kupon |
nan | BLK ICS USD LEAF AGENCY DIST | Cash und/oder Derivate | 251.061.011,89 | 525.0 | 10004.0 | 11.0 | nan | 0.0 |
FNBR4096 | FNMA 30YR UMBS | MBS Pass-Through | 77.849.287,68 | 163.0 | 7832.0 | 728.0 | 01.Jan.2051 | 200.0 |
FNBU9929 | FNMA 30YR UMBS | MBS Pass-Through | 50.768.314,62 | 106.0 | 7804.0 | 737.0 | 01.Feb.2052 | 200.0 |
G2MA7193 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 36.386.365,50 | 76.0 | 8440.0 | 659.0 | 20.Feb.2051 | 250.0 |
G2MA7648 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 34.332.192,33 | 72.0 | 8113.0 | 686.0 | 20.Okt.2051 | 200.0 |
FNBR7703 | FNMA 30YR UMBS | MBS Pass-Through | 33.425.901,45 | 70.0 | 8187.0 | 698.0 | 01.Apr.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 28.236.216,31 | 59.0 | 9807.0 | 181.0 | 15.Apr.2026 | 375.0 |
TNOTE | UNITED STATES TREASURY | Schuldverschreibungen | 27.976.075,14 | 59.0 | 9781.0 | 190.0 | 15.Mai2026 | 363.0 |
FNBV4133 | FNMA 30YR UMBS | MBS Pass-Through | 23.592.469,09 | 49.0 | 8165.0 | 709.0 | 01.März2052 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 23.302.807,38 | 49.0 | 9872.0 | 193.0 | 15.Juni2026 | 413.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 22.956.250,00 | 48.0 | 9909.0 | 262.0 | 15.März2027 | 425.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 22.692.595,11 | 47.0 | 10084.0 | 768.0 | 15.Nov.2033 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 21.866.593,04 | 46.0 | 9949.0 | 201.0 | 15.Juli2026 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 21.802.476,67 | 46.0 | 9855.0 | 166.0 | 15.Feb.2026 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 21.332.667,63 | 45.0 | 9991.0 | 234.0 | 15.Nov.2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 21.248.437,50 | 44.0 | 9356.0 | 735.0 | 15.Feb.2033 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 20.281.650,82 | 42.0 | 9963.0 | 172.0 | 15.März2026 | 463.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 19.793.387,97 | 41.0 | 9695.0 | 790.0 | 15.Feb.2034 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 19.700.515,62 | 41.0 | 9608.0 | 759.0 | 15.Aug.2033 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.315.132,27 | 38.0 | 9814.0 | 709.0 | 15.Nov.2032 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 18.042.335,26 | 38.0 | 9252.0 | 762.0 | 15.Mai2033 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 17.742.633,20 | 37.0 | 9691.0 | 365.0 | 31.Mai2028 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 17.635.221,70 | 37.0 | 9698.0 | 355.0 | 31.März2028 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 17.380.179,44 | 36.0 | 9791.0 | 507.0 | 28.Feb.2030 | 400.0 |
FNCA8736 | FNMA 15YR UMBS | MBS Pass-Through | 16.951.030,67 | 35.0 | 8805.0 | 434.0 | 01.Feb.2036 | 200.0 |
FRSD2124 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 16.454.320,25 | 34.0 | 8620.0 | 666.0 | 01.Mai2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.953.414,14 | 33.0 | 9924.0 | 210.0 | 15.Aug.2026 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.639.173,16 | 33.0 | 9986.0 | 225.0 | 15.Okt.2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.558.484,38 | 33.0 | 9648.0 | 364.0 | 30.Apr.2028 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 15.131.223,03 | 32.0 | 9660.0 | 340.0 | 31.Jan.2028 | 350.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 15.029.093,15 | 31.0 | 9930.0 | 425.0 | 28.Feb.2029 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.721.875,00 | 31.0 | 8366.0 | 701.0 | 15.Feb.2032 | 188.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 14.643.330,42 | 31.0 | 9700.0 | 458.0 | 13.Juni2024 | 500.0 |
FRRA7131 | FHLMC 30YR UMBS | MBS Pass-Through | 14.629.076,13 | 31.0 | 8552.0 | 677.0 | 01.Apr.2052 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 14.155.118,85 | 30.0 | 9658.0 | 524.0 | 31.Mai2030 | 375.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 13.980.301,29 | 29.0 | 7809.0 | 1556.0 | 15.Mai2048 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.811.015,44 | 29.0 | 9654.0 | 532.0 | 30.Juni2030 | 375.0 |
TBOND | TREASURY BOND (OLD) | Schuldverschreibungen | 13.626.328,12 | 28.0 | 9558.0 | 1630.0 | 15.Feb.2054 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.482.421,88 | 28.0 | 8988.0 | 700.0 | 15.Mai2032 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.415.729,38 | 28.0 | 9821.0 | 420.0 | 31.Jan.2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.365.054,35 | 28.0 | 9531.0 | 529.0 | 30.Apr.2030 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.346.698,77 | 28.0 | 9988.0 | 553.0 | 30.Nov.2030 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 13.067.500,00 | 27.0 | 8139.0 | 634.0 | 15.Feb.2031 | 113.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 13.063.882,13 | 27.0 | 8538.0 | 1681.0 | 15.Mai2053 | 363.0 |
FRQD1140 | FHLMC 30YR UMBS | MBS Pass-Through | 13.034.235,85 | 27.0 | 8238.0 | 679.0 | 01.Nov.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.647.681,38 | 26.0 | 9735.0 | 492.0 | 31.Dez.2029 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.550.735,39 | 26.0 | 8097.0 | 696.0 | 15.Nov.2031 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.542.068,61 | 26.0 | 8361.0 | 646.0 | 15.Mai2031 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.540.390,69 | 26.0 | 9545.0 | 505.0 | 31.Jan.2030 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 12.510.781,25 | 26.0 | 8538.0 | 1656.0 | 15.Feb.2053 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.426.213,36 | 26.0 | 8860.0 | 370.0 | 31.März2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.369.062,99 | 26.0 | 9873.0 | 378.0 | 31.Juli2028 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.297.041,25 | 26.0 | 9875.0 | 255.0 | 15.Feb.2027 | 413.0 |
TBOND | TREASURY BOND (2OLD) | Schuldverschreibungen | 12.247.710,60 | 26.0 | 10378.0 | 1603.0 | 15.Nov.2053 | 475.0 |
FNCB2410 | FNMA 30YR UMBS | MBS Pass-Through | 12.180.042,81 | 25.0 | 8240.0 | 692.0 | 01.Dez.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.067.153,61 | 25.0 | 8045.0 | 617.0 | 15.Nov.2030 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 12.058.946,67 | 25.0 | 8715.0 | 350.0 | 31.Dez.2027 | 63.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 11.981.558,36 | 25.0 | 9031.0 | 439.0 | 18.Juni2024 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.972.534,34 | 25.0 | 9827.0 | 370.0 | 30.Juni2028 | 400.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 11.915.289,93 | 25.0 | 8510.0 | 695.0 | 13.Juni2024 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.829.993,13 | 25.0 | 9717.0 | 414.0 | 31.Dez.2028 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.760.859,38 | 25.0 | 8080.0 | 674.0 | 15.Aug.2031 | 125.0 |
FNFM4226 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 11.734.387,31 | 25.0 | 8294.0 | 688.0 | 01.Sept.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.716.610,39 | 25.0 | 9785.0 | 537.0 | 31.Juli2030 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.626.875,00 | 24.0 | 8875.0 | 717.0 | 15.Aug.2032 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.568.273,52 | 24.0 | 9211.0 | 260.0 | 31.Jan.2027 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.501.324,72 | 24.0 | 9977.0 | 400.0 | 30.Nov.2028 | 438.0 |
TNOTE | US TREASURY N/B | Schuldverschreibungen | 11.404.250,00 | 24.0 | 7959.0 | 598.0 | 15.Aug.2030 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.330.591,58 | 24.0 | 8687.0 | 402.0 | 31.Juli2028 | 100.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.315.502,72 | 24.0 | 10266.0 | 550.0 | 31.Okt.2030 | 488.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 11.174.278,90 | 23.0 | 9843.0 | 247.0 | 15.Jan.2027 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.906.905,74 | 23.0 | 9738.0 | 484.0 | 30.Nov.2029 | 388.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.882.620,00 | 23.0 | 9347.0 | 1625.0 | 15.Aug.2053 | 413.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 10.824.433,69 | 23.0 | 8752.0 | 644.0 | 20.Juni2024 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.762.477,30 | 23.0 | 9980.0 | 217.0 | 15.Sept.2026 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.706.571,72 | 22.0 | 9600.0 | 520.0 | 31.März2030 | 363.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.644.953,18 | 22.0 | 9420.0 | 372.0 | 15.Mai2028 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.633.886,78 | 22.0 | 9396.0 | 261.0 | 15.Feb.2027 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.511.179,74 | 22.0 | 9401.0 | 348.0 | 15.Feb.2028 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.507.710,99 | 22.0 | 9395.0 | 391.0 | 15.Aug.2028 | 288.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.418.203,12 | 22.0 | 7642.0 | 1546.0 | 15.Feb.2048 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.393.455,67 | 22.0 | 10114.0 | 1033.0 | 15.Mai2038 | 450.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 10.315.802,02 | 22.0 | 9950.0 | 304.0 | 20.Juni2024 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.193.070,65 | 21.0 | 10172.0 | 397.0 | 31.Okt.2028 | 488.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.183.128,42 | 21.0 | 10125.0 | 545.0 | 30.Sept.2030 | 463.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 10.162.445,65 | 21.0 | 9238.0 | 1266.0 | 15.Nov.2042 | 400.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 10.116.202,50 | 21.0 | 10096.0 | 438.0 | 30.Apr.2029 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.085.517,78 | 21.0 | 9768.0 | 104.0 | 15.Juni2025 | 288.0 |
FRSB8079 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 10.027.939,22 | 21.0 | 8849.0 | 409.0 | 01.Dez.2035 | 200.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 10.015.458,55 | 21.0 | 9977.0 | 269.0 | 15.Apr.2027 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 10.008.679,74 | 21.0 | 9316.0 | 216.0 | 15.Aug.2026 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.989.496,99 | 21.0 | 9873.0 | 318.0 | 31.Okt.2027 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.893.046,02 | 21.0 | 9777.0 | 575.0 | 31.Jan.2031 | 400.0 |
FNFM1001 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 9.873.564,78 | 21.0 | 9038.0 | 634.0 | 01.Nov.2048 | 350.0 |
FRSD8145 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 9.848.403,77 | 21.0 | 7443.0 | 740.0 | 01.Mai2051 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.836.331,69 | 21.0 | 9790.0 | 329.0 | 31.Dez.2027 | 388.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.801.253,23 | 20.0 | 7300.0 | 1579.0 | 15.Nov.2047 | 275.0 |
FRSB8148 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 9.762.888,02 | 20.0 | 8778.0 | 455.0 | 01.Apr.2037 | 200.0 |
FNFM6554 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 9.745.838,84 | 20.0 | 7888.0 | 708.0 | 01.März2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.728.422,04 | 20.0 | 6138.0 | 1388.0 | 15.Mai2040 | 113.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.695.183,42 | 20.0 | 9145.0 | 1630.0 | 15.Nov.2052 | 400.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 9.637.516,90 | 20.0 | 9256.0 | 418.0 | 18.Juni2024 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 9.620.625,00 | 20.0 | 9066.0 | 1271.0 | 15.Feb.2043 | 388.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 9.616.606,76 | 20.0 | 8788.0 | 446.0 | 18.Juni2024 | 200.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 9.429.017,67 | 20.0 | 9873.0 | 435.0 | 31.März2029 | 413.0 |
FNMA3495 | FNMA 30YR | MBS Pass-Through | 9.396.717,31 | 20.0 | 9327.0 | 597.0 | 01.Okt.2048 | 400.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 9.393.666,14 | 20.0 | 9286.0 | 531.0 | 20.Juni2024 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.338.662,30 | 20.0 | 9829.0 | 345.0 | 29.Feb.2028 | 400.0 |
FRRA3022 | FHLMC 30YR UMBS | MBS Pass-Through | 9.294.383,83 | 19.0 | 8167.0 | 683.0 | 01.Juni2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.293.460,63 | 19.0 | 9173.0 | 252.0 | 31.Dez.2026 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.286.739,35 | 19.0 | 9634.0 | 571.0 | 31.Dez.2030 | 375.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.248.783,35 | 19.0 | 9191.0 | 244.0 | 30.Nov.2026 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.188.485,10 | 19.0 | 9184.0 | 238.0 | 31.Okt.2026 | 113.0 |
FRRA5436 | FHLMC 30YR UMBS | MBS Pass-Through | 9.169.182,93 | 19.0 | 7852.0 | 705.0 | 01.Juni2051 | 200.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 9.119.907,16 | 19.0 | 9184.0 | 585.0 | 13.Juni2024 | 400.0 |
FNCA8781 | FNMA 30YR UMBS | MBS Pass-Through | 9.118.391,36 | 19.0 | 8162.0 | 686.0 | 01.Jan.2051 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.105.537,91 | 19.0 | 9934.0 | 237.0 | 15.Dez.2026 | 438.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 9.097.172,95 | 19.0 | 9037.0 | 594.0 | 20.Juni2024 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.085.480,98 | 19.0 | 8713.0 | 409.0 | 31.Aug.2028 | 113.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 9.073.415,31 | 19.0 | 9233.0 | 436.0 | 15.Feb.2029 | 263.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 9.009.721,47 | 19.0 | 9922.0 | 579.0 | 28.Feb.2031 | 425.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.928.949,40 | 19.0 | 8732.0 | 357.0 | 31.Jan.2028 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.908.992,91 | 19.0 | 9377.0 | 240.0 | 15.Nov.2026 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.884.255,46 | 19.0 | 9251.0 | 190.0 | 30.Apr.2026 | 75.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 8.872.133,02 | 19.0 | 8110.0 | 696.0 | 20.Juni2024 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.847.828,00 | 19.0 | 8801.0 | 392.0 | 30.Juni2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.846.059,78 | 19.0 | 8841.0 | 378.0 | 30.Apr.2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.836.355,34 | 18.0 | 9801.0 | 484.0 | 31.Okt.2029 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.789.981,60 | 18.0 | 9712.0 | 97.0 | 15.Mai2025 | 213.0 |
FRRA4737 | FHLMC 30YR UMBS | MBS Pass-Through | 8.759.420,63 | 18.0 | 7877.0 | 722.0 | 01.März2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.746.344,69 | 18.0 | 9468.0 | 459.0 | 30.Juni2029 | 325.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 8.692.010,87 | 18.0 | 9053.0 | 1294.0 | 15.Mai2043 | 388.0 |
FNFM4231 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 8.661.051,51 | 18.0 | 8231.0 | 719.0 | 01.Sept.2050 | 250.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 8.639.418,97 | 18.0 | 8161.0 | 714.0 | 13.Juni2024 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.579.677,42 | 18.0 | 8739.0 | 417.0 | 30.Sept.2028 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.571.226,33 | 18.0 | 9512.0 | 102.0 | 31.Mai2025 | 25.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.389.568,64 | 18.0 | 9770.0 | 111.0 | 15.Juli2025 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.359.850,82 | 17.0 | 9279.0 | 182.0 | 31.März2026 | 75.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.248.567,99 | 17.0 | 9147.0 | 214.0 | 31.Juli2026 | 63.0 |
FRSD1424 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 8.229.058,62 | 17.0 | 9204.0 | 577.0 | 01.Aug.2052 | 400.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 8.216.031,78 | 17.0 | 9456.0 | 520.0 | 13.Juni2024 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.191.251,41 | 17.0 | 8030.0 | 575.0 | 15.Mai2030 | 63.0 |
FNFM8911 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 8.158.711,88 | 17.0 | 8984.0 | 631.0 | 01.Feb.2051 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.158.679,05 | 17.0 | 9252.0 | 456.0 | 31.Mai2029 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.149.043,31 | 17.0 | 9227.0 | 205.0 | 30.Juni2026 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 8.146.217,47 | 17.0 | 9148.0 | 222.0 | 31.Aug.2026 | 75.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 8.130.473,17 | 17.0 | 10068.0 | 209.0 | 20.Juni2024 | 600.0 |
G2MA6764 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 8.096.641,09 | 17.0 | 8124.0 | 685.0 | 20.Juli2050 | 200.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 8.067.305,01 | 17.0 | 8435.0 | 662.0 | 20.Juni2024 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.975.420,12 | 17.0 | 9791.0 | 321.0 | 30.Nov.2027 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.960.199,80 | 17.0 | 9498.0 | 279.0 | 30.Apr.2027 | 275.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.943.906,25 | 17.0 | 7355.0 | 1735.0 | 15.Mai2052 | 288.0 |
FNBQ4909 | FNMA 30YR UMBS | MBS Pass-Through | 7.929.769,27 | 17.0 | 7867.0 | 730.0 | 01.Sept.2050 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.926.750,00 | 17.0 | 7547.0 | 1711.0 | 15.Aug.2052 | 300.0 |
TNOTE | TREASURY NOTE (OLD) | Schuldverschreibungen | 7.918.975,41 | 17.0 | 9847.0 | 589.0 | 31.März2031 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.834.586,79 | 16.0 | 9745.0 | 477.0 | 30.Sept.2029 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.830.562,16 | 16.0 | 9951.0 | 106.0 | 30.Juni2025 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.818.261,85 | 16.0 | 8733.0 | 437.0 | 31.Dez.2028 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.782.537,35 | 16.0 | 9912.0 | 99.0 | 31.Mai2025 | 425.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 7.760.989,69 | 16.0 | 9897.0 | 382.0 | 13.Juni2024 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.758.096,12 | 16.0 | 9613.0 | 145.0 | 15.Nov.2025 | 225.0 |
G2MA8799 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 7.752.675,85 | 16.0 | 9529.0 | 478.0 | 20.Apr.2053 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.721.794,74 | 16.0 | 9737.0 | 132.0 | 30.Sept.2025 | 300.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 7.621.855,27 | 16.0 | 8873.0 | 658.0 | 13.Juni2024 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.583.747,04 | 16.0 | 8871.0 | 441.0 | 31.Jan.2029 | 175.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.573.804,39 | 16.0 | 9466.0 | 413.0 | 15.Nov.2028 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.541.844,95 | 16.0 | 8804.0 | 427.0 | 30.Nov.2028 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.531.372,30 | 16.0 | 9409.0 | 126.0 | 31.Aug.2025 | 25.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.511.766,30 | 16.0 | 9389.0 | 285.0 | 15.Mai2027 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.494.164,28 | 16.0 | 9109.0 | 451.0 | 31.März2029 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.477.520,49 | 16.0 | 9330.0 | 150.0 | 30.Nov.2025 | 38.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 7.449.698,67 | 16.0 | 10183.0 | 201.0 | 13.Juni2024 | 650.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.406.290,98 | 15.0 | 9223.0 | 198.0 | 31.Mai2026 | 75.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.343.187,50 | 15.0 | 6019.0 | 1835.0 | 15.Aug.2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.288.972,83 | 15.0 | 9344.0 | 142.0 | 31.Okt.2025 | 25.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.281.437,50 | 15.0 | 6388.0 | 1808.0 | 15.Feb.2052 | 225.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 7.257.097,49 | 15.0 | 8153.0 | 1549.0 | 15.Nov.2048 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.239.228,30 | 15.0 | 9398.0 | 477.0 | 31.Aug.2029 | 313.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.102.511,18 | 15.0 | 8740.0 | 342.0 | 30.Nov.2027 | 63.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.071.116,66 | 15.0 | 9849.0 | 544.0 | 31.Aug.2030 | 413.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.045.372,94 | 15.0 | 9260.0 | 174.0 | 28.Feb.2026 | 50.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 7.029.348,85 | 15.0 | 9461.0 | 382.0 | 18.Juni2024 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 7.013.991,97 | 15.0 | 8821.0 | 384.0 | 31.Mai2028 | 125.0 |
FNCA7369 | FNMA 30YR UMBS | MBS Pass-Through | 6.992.992,48 | 15.0 | 8278.0 | 686.0 | 01.Okt.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.977.163,46 | 15.0 | 9838.0 | 157.0 | 15.Jan.2026 | 388.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.976.546,88 | 15.0 | 10002.0 | 1015.0 | 15.Feb.2038 | 438.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 6.948.990,00 | 15.0 | 10051.0 | 297.0 | 13.Juni2024 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.936.316,42 | 15.0 | 9956.0 | 76.0 | 28.Feb.2025 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.904.831,84 | 14.0 | 9805.0 | 127.0 | 15.Sept.2025 | 350.0 |
G2MA7650 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 6.896.858,05 | 14.0 | 8761.0 | 606.0 | 20.Okt.2051 | 300.0 |
G2MA8800 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 6.865.070,86 | 14.0 | 9764.0 | 410.0 | 20.Apr.2053 | 500.0 |
TBOND | TREASURY BOND (2OLD) | Schuldverschreibungen | 6.860.000,00 | 14.0 | 9691.0 | 1260.0 | 15.Aug.2043 | 438.0 |
FRRA4652 | FHLMC 30YR UMBS | MBS Pass-Through | 6.836.292,32 | 14.0 | 7876.0 | 674.0 | 01.Feb.2051 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.779.882,81 | 14.0 | 7792.0 | 1372.0 | 15.Mai2043 | 288.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 6.748.162,59 | 14.0 | 9766.0 | 404.0 | 20.Juni2024 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.746.415,42 | 14.0 | 6305.0 | 1392.0 | 15.Nov.2040 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.682.542,10 | 14.0 | 9466.0 | 300.0 | 31.Juli2027 | 275.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.668.229,96 | 14.0 | 6602.0 | 1772.0 | 15.Mai2051 | 238.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.665.234,38 | 14.0 | 5852.0 | 1839.0 | 15.Feb.2051 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.616.268,06 | 14.0 | 9445.0 | 117.0 | 31.Juli2025 | 25.0 |
FNFM3982 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 6.534.424,07 | 14.0 | 8968.0 | 583.0 | 01.Mai2050 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.531.875,00 | 14.0 | 9319.0 | 454.0 | 30.Apr.2029 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.516.774,49 | 14.0 | 9859.0 | 149.0 | 15.Dez.2025 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.515.820,65 | 14.0 | 5817.0 | 1886.0 | 15.Nov.2051 | 188.0 |
UM30 | UMBS 30YR TBA(REG A) | MBS Pass-Through | 6.504.835,88 | 14.0 | 7807.0 | 739.0 | 13.Juni2024 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.494.128,64 | 14.0 | 9266.0 | 167.0 | 31.Jan.2026 | 38.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.415.432,50 | 13.0 | 9154.0 | 230.0 | 30.Sept.2026 | 88.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.394.690,88 | 13.0 | 9404.0 | 192.0 | 15.Mai2026 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.365.785,17 | 13.0 | 9461.0 | 169.0 | 15.Feb.2026 | 163.0 |
FNFS2141 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 6.358.816,36 | 13.0 | 8919.0 | 626.0 | 01.Juni2052 | 350.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 6.335.062,50 | 13.0 | 6839.0 | 1342.0 | 15.Feb.2041 | 188.0 |
FRSD7557 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 6.305.842,01 | 13.0 | 9561.0 | 514.0 | 01.Dez.2052 | 450.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 6.282.716,28 | 13.0 | 10150.0 | 119.0 | 20.Juni2024 | 650.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.269.404,88 | 13.0 | 8948.0 | 278.0 | 31.März2027 | 63.0 |
G2BW4741 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 6.252.781,89 | 13.0 | 8455.0 | 662.0 | 20.Sept.2050 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.247.681,62 | 13.0 | 9636.0 | 120.0 | 15.Aug.2025 | 200.0 |
G2MA4509 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 6.206.425,81 | 13.0 | 8869.0 | 644.0 | 20.Juni2047 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.191.678,44 | 13.0 | 9696.0 | 146.0 | 30.Nov.2025 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.162.694,14 | 13.0 | 9964.0 | 114.0 | 31.Juli2025 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.144.497,28 | 13.0 | 8772.0 | 423.0 | 31.Okt.2028 | 138.0 |
FNMA4700 | FNMA 30YR UMBS | MBS Pass-Through | 6.116.687,90 | 13.0 | 9181.0 | 587.0 | 01.Aug.2052 | 400.0 |
FNFM1368 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 6.110.098,43 | 13.0 | 8763.0 | 635.0 | 01.Nov.2046 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.106.515,66 | 13.0 | 9771.0 | 119.0 | 15.Aug.2025 | 313.0 |
TNOTE | TREASURY NOTE (OTR) | Schuldverschreibungen | 6.097.377,72 | 13.0 | 10142.0 | 590.0 | 30.Apr.2031 | 463.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.075.658,33 | 13.0 | 10068.0 | 391.0 | 30.Sept.2028 | 463.0 |
FNFS5068 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 6.053.686,16 | 13.0 | 10131.0 | 337.0 | 01.Juli2053 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.017.254,11 | 13.0 | 9290.0 | 266.0 | 28.Feb.2027 | 188.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 6.000.754,11 | 13.0 | 9091.0 | 462.0 | 15.Mai2029 | 238.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.956.406,25 | 12.0 | 6091.0 | 1772.0 | 15.Feb.2050 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.940.030,56 | 12.0 | 9883.0 | 92.0 | 30.Apr.2025 | 388.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.917.000,00 | 12.0 | 6072.0 | 1399.0 | 15.Aug.2040 | 113.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.906.250,00 | 12.0 | 7314.0 | 1554.0 | 15.Aug.2047 | 275.0 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 5.888.991,93 | 12.0 | 8758.0 | 652.0 | 01.Nov.2046 | 300.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 5.855.885,14 | 12.0 | 8566.0 | 455.0 | 18.Juni2024 | 150.0 |
FNMA4733 | FNMA 30YR UMBS | MBS Pass-Through | 5.825.882,13 | 12.0 | 9461.0 | 516.0 | 01.Sept.2052 | 450.0 |
FNBW5089 | FNMA 30YR UMBS | MBS Pass-Through | 5.779.770,38 | 12.0 | 9721.0 | 451.0 | 01.Jan.2053 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.738.478,26 | 12.0 | 9563.0 | 93.0 | 30.Apr.2025 | 38.0 |
FNFM9656 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 5.712.142,89 | 12.0 | 8572.0 | 447.0 | 01.Nov.2036 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.694.395,60 | 12.0 | 9481.0 | 109.0 | 30.Juni2025 | 25.0 |
FNFM8682 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 5.690.686,20 | 12.0 | 8507.0 | 655.0 | 01.Aug.2051 | 300.0 |
FNBV8542 | FNMA 30YR UMBS | MBS Pass-Through | 5.665.469,41 | 12.0 | 8880.0 | 646.0 | 01.Mai2052 | 350.0 |
FNMA4566 | FNMA 15YR UMBS | MBS Pass-Through | 5.631.868,92 | 12.0 | 8552.0 | 464.0 | 01.März2037 | 150.0 |
G2MA9172 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 5.614.908,03 | 12.0 | 10072.0 | 242.0 | 20.Sept.2053 | 600.0 |
FNMA5009 | FNMA 30YR UMBS | MBS Pass-Through | 5.595.615,51 | 12.0 | 9699.0 | 459.0 | 01.Mai2053 | 500.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.585.543,51 | 12.0 | 9280.0 | 220.0 | 31.Aug.2026 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.551.352,77 | 12.0 | 9726.0 | 140.0 | 31.Okt.2025 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.534.256,15 | 12.0 | 9377.0 | 134.0 | 30.Sept.2025 | 25.0 |
FHLB | FEDERAL HOME LOAN BANKS | Agency | 5.506.277,38 | 12.0 | 9510.0 | 413.0 | 16.Nov.2028 | 325.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.456.070,95 | 11.0 | 9452.0 | 284.0 | 31.Mai2027 | 263.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.448.187,42 | 11.0 | 9774.0 | 100.0 | 31.Mai2025 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.369.164,40 | 11.0 | 8909.0 | 447.0 | 28.Feb.2029 | 188.0 |
FRSB8505 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 5.355.032,00 | 11.0 | 9106.0 | 380.0 | 01.Okt.2035 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.307.609,38 | 11.0 | 7617.0 | 1564.0 | 15.Aug.2048 | 300.0 |
FRQE8102 | FHLMC 30YR UMBS | MBS Pass-Through | 5.280.672,46 | 11.0 | 9468.0 | 517.0 | 01.Aug.2052 | 450.0 |
FNCB0235 | FNMA 30YR UMBS | MBS Pass-Through | 5.280.619,61 | 11.0 | 7887.0 | 696.0 | 01.Apr.2051 | 200.0 |
FRRA9630 | FHLMC 30YR UMBS | MBS Pass-Through | 5.276.981,86 | 11.0 | 10142.0 | 344.0 | 01.Aug.2053 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.265.457,44 | 11.0 | 9899.0 | 135.0 | 15.Okt.2025 | 425.0 |
FNCA4341 | FNMA 30YR UMBS | MBS Pass-Through | 5.175.415,64 | 11.0 | 8744.0 | 659.0 | 01.März2048 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.169.876,36 | 11.0 | 9725.0 | 81.0 | 15.März2025 | 175.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 5.131.875,00 | 11.0 | 8469.0 | 1285.0 | 15.Aug.2042 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.088.722,98 | 11.0 | 9176.0 | 474.0 | 31.Juli2029 | 263.0 |
FNMA4181 | FNMA 30YR UMBS | MBS Pass-Through | 5.067.828,15 | 11.0 | 7449.0 | 737.0 | 01.Nov.2050 | 150.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.066.955,69 | 11.0 | 9934.0 | 144.0 | 15.Nov.2025 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 5.011.846,12 | 10.0 | 10002.0 | 139.0 | 31.Okt.2025 | 500.0 |
TBOND | TREASURY BOND (OTR) | Schuldverschreibungen | 4.980.468,75 | 10.0 | 9848.0 | 1272.0 | 15.Feb.2044 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.977.454,92 | 10.0 | 9544.0 | 179.0 | 31.März2026 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.963.031,53 | 10.0 | 9874.0 | 310.0 | 30.Sept.2027 | 413.0 |
FNFS5394 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 4.948.338,60 | 10.0 | 10286.0 | 266.0 | 01.Juli2053 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.938.025,48 | 10.0 | 4963.0 | 1970.0 | 15.Mai2050 | 125.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.936.066,39 | 10.0 | 9299.0 | 158.0 | 31.Dez.2025 | 38.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.921.482,70 | 10.0 | 9598.0 | 171.0 | 28.Feb.2026 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.902.890,62 | 10.0 | 5127.0 | 1936.0 | 15.Aug.2050 | 138.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.872.250,59 | 10.0 | 9646.0 | 155.0 | 31.Dez.2025 | 263.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.818.240,51 | 10.0 | 9571.0 | 306.0 | 31.Aug.2027 | 313.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.817.255,43 | 10.0 | 6881.0 | 1382.0 | 15.Nov.2041 | 200.0 |
G2MA4837 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 4.791.613,20 | 10.0 | 9134.0 | 595.0 | 20.Nov.2047 | 350.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 4.786.134,65 | 10.0 | 9650.0 | 354.0 | 18.Juni2024 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.763.849,18 | 10.0 | 7683.0 | 1530.0 | 15.Mai2047 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.757.994,57 | 10.0 | 7673.0 | 1360.0 | 15.Nov.2042 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.737.585,38 | 10.0 | 9444.0 | 272.0 | 31.März2027 | 250.0 |
G2MA4068 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 4.717.570,25 | 10.0 | 8881.0 | 644.0 | 20.Nov.2046 | 300.0 |
FNCA7029 | FNMA 30YR UMBS | MBS Pass-Through | 4.645.787,78 | 10.0 | 8338.0 | 656.0 | 01.Sept.2050 | 250.0 |
G2MA9425 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 4.644.972,64 | 10.0 | 10154.0 | 108.0 | 20.Jan.2054 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.598.203,12 | 10.0 | 6620.0 | 1386.0 | 15.Aug.2041 | 175.0 |
FRRA8212 | FHLMC 30YR UMBS | MBS Pass-Through | 4.591.982,92 | 10.0 | 9991.0 | 487.0 | 01.Nov.2052 | 550.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 4.584.116,83 | 10.0 | 9914.0 | 30.0 | 06.Sept.2024 | 263.0 |
FRSD2660 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 4.569.536,07 | 10.0 | 9721.0 | 450.0 | 01.Apr.2053 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.509.140,62 | 9.0 | 8120.0 | 1327.0 | 15.Feb.2043 | 313.0 |
FNCB7484 | FNMA 30YR UMBS | MBS Pass-Through | 4.483.187,69 | 9.0 | 10196.0 | 236.0 | 01.Nov.2053 | 650.0 |
G2MA8201 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 4.260.672,40 | 9.0 | 9541.0 | 473.0 | 20.Aug.2052 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.201.891,67 | 9.0 | 9771.0 | 96.0 | 15.Mai2025 | 275.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 4.189.418,50 | 9.0 | 8726.0 | 336.0 | 31.Okt.2027 | 50.0 |
G2MA6476 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 4.181.903,83 | 9.0 | 9390.0 | 558.0 | 20.Feb.2050 | 400.0 |
TBOND | TREASURY BOND (OLD) | Schuldverschreibungen | 4.149.254,18 | 9.0 | 10173.0 | 1263.0 | 15.Nov.2043 | 475.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 4.113.474,86 | 9.0 | 7834.0 | 1427.0 | 15.Nov.2044 | 300.0 |
FNFM4679 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 4.067.716,33 | 9.0 | 8969.0 | 602.0 | 01.Juli2050 | 350.0 |
G2MA8726 | GNMA2 30YR 2023 PRODUCTION | MBS Pass-Through | 4.046.211,78 | 8.0 | 9951.0 | 326.0 | 20.März2053 | 550.0 |
FNFS5273 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 4.007.917,95 | 8.0 | 10170.0 | 356.0 | 01.Juli2053 | 600.0 |
G2MA8491 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 3.981.843,06 | 8.0 | 9952.0 | 338.0 | 20.Dez.2052 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.980.656,25 | 8.0 | 6691.0 | 1577.0 | 15.Aug.2046 | 225.0 |
FNCB6650 | FNMA 30YR UMBS | MBS Pass-Through | 3.969.365,89 | 8.0 | 9977.0 | 397.0 | 01.Juni2053 | 550.0 |
G2MA0534 | GNMA2 30YR 2012 PRODUCTION | MBS Pass-Through | 3.947.890,53 | 8.0 | 9251.0 | 595.0 | 20.Nov.2042 | 350.0 |
FRRA9162 | FHLMC 30YR UMBS | MBS Pass-Through | 3.944.821,56 | 8.0 | 9946.0 | 391.0 | 01.Juni2053 | 550.0 |
FRSD2046 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.913.460,24 | 8.0 | 9985.0 | 390.0 | 01.Dez.2052 | 550.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.909.578,82 | 8.0 | 9716.0 | 124.0 | 31.Aug.2025 | 275.0 |
G2MA8269 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 3.901.838,28 | 8.0 | 9774.0 | 410.0 | 20.Sept.2052 | 500.0 |
FNCB7277 | FNMA 30YR UMBS | MBS Pass-Through | 3.877.272,75 | 8.0 | 10267.0 | 260.0 | 01.Okt.2053 | 650.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.823.625,00 | 8.0 | 7294.0 | 1347.0 | 15.Feb.2042 | 238.0 |
FRRA4250 | FHLMC 30YR UMBS | MBS Pass-Through | 3.810.603,49 | 8.0 | 7940.0 | 695.0 | 01.Dez.2050 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.810.741,85 | 8.0 | 7056.0 | 1546.0 | 15.Mai2046 | 250.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 3.802.619,66 | 8.0 | 9362.0 | 226.0 | 24.Sept.2026 | 188.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.790.490,32 | 8.0 | 8866.0 | 1324.0 | 15.Nov.2043 | 375.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.788.203,12 | 8.0 | 7153.0 | 1477.0 | 15.Feb.2045 | 250.0 |
FRQC2070 | FHLMC 30YR UMBS | MBS Pass-Through | 3.763.493,69 | 8.0 | 7909.0 | 686.0 | 01.Mai2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.744.471,15 | 8.0 | 9295.0 | 250.0 | 31.Dez.2026 | 175.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.742.023,59 | 8.0 | 9280.0 | 242.0 | 30.Nov.2026 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.732.350,54 | 8.0 | 8884.0 | 287.0 | 30.Apr.2027 | 50.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.728.831,88 | 8.0 | 9551.0 | 187.0 | 30.Apr.2026 | 238.0 |
G2786843 | GNMA2 30YR PLATINUM | MBS Pass-Through | 3.699.020,36 | 8.0 | 8688.0 | 592.0 | 20.März2052 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.677.695,58 | 8.0 | 9891.0 | 84.0 | 31.März2025 | 388.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.661.934,38 | 8.0 | 10434.0 | 948.0 | 15.Feb.2037 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.630.969,13 | 8.0 | 9632.0 | 164.0 | 31.Jan.2026 | 263.0 |
FNCB5535 | FNMA 30YR UMBS | MBS Pass-Through | 3.629.284,94 | 8.0 | 9739.0 | 437.0 | 01.Jan.2053 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.574.343,75 | 7.0 | 7695.0 | 1506.0 | 15.Feb.2047 | 300.0 |
FNCB3156 | FNMA 30YR UMBS | MBS Pass-Through | 3.569.099,39 | 7.0 | 7851.0 | 736.0 | 01.März2052 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.540.964,99 | 7.0 | 8834.0 | 302.0 | 30.Juni2027 | 50.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.517.627,58 | 7.0 | 9776.0 | 88.0 | 15.Apr.2025 | 263.0 |
FHLB | FHLB | Agency | 3.485.932,81 | 7.0 | 9784.0 | 103.0 | 13.Juni2025 | 313.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.477.293,48 | 7.0 | 7244.0 | 1328.0 | 15.Mai2041 | 225.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.472.058,08 | 7.0 | 7802.0 | 1448.0 | 15.Mai2045 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.454.240,85 | 7.0 | 9812.0 | 76.0 | 28.Feb.2025 | 275.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.451.510,02 | 7.0 | 8356.0 | 1373.0 | 15.Mai2044 | 338.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.441.119,30 | 7.0 | 9748.0 | 116.0 | 31.Juli2025 | 288.0 |
FNFS3406 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.424.580,82 | 7.0 | 9999.0 | 394.0 | 01.Dez.2052 | 550.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.410.934,78 | 7.0 | 10658.0 | 962.0 | 15.Mai2037 | 500.0 |
FNCA5575 | FNMA 30YR UMBS | MBS Pass-Through | 3.401.333,02 | 7.0 | 9286.0 | 552.0 | 01.Apr.2050 | 400.0 |
FNFS3801 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.391.462,48 | 7.0 | 9920.0 | 387.0 | 01.Feb.2053 | 550.0 |
FRSD7560 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.373.831,47 | 7.0 | 9300.0 | 559.0 | 01.Feb.2053 | 400.0 |
FNCB8342 | FNMA 30YR UMBS | MBS Pass-Through | 3.343.861,49 | 7.0 | 10094.0 | 326.0 | 01.Apr.2054 | 600.0 |
G2MA6821 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 3.293.918,94 | 7.0 | 9076.0 | 587.0 | 20.Aug.2050 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.257.472,83 | 7.0 | 9300.0 | 237.0 | 31.Okt.2026 | 163.0 |
G2MA6657 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 3.248.164,38 | 7.0 | 9099.0 | 595.0 | 20.Mai2050 | 350.0 |
FNFM8011 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.204.886,17 | 7.0 | 8266.0 | 652.0 | 01.Aug.2051 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.182.099,86 | 7.0 | 5486.0 | 1898.0 | 15.Nov.2050 | 163.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.163.836,98 | 7.0 | 9490.0 | 194.0 | 31.Mai2026 | 213.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.141.187,50 | 7.0 | 7077.0 | 1522.0 | 15.Feb.2046 | 250.0 |
FNCB7803 | FNMA 30YR UMBS | MBS Pass-Through | 3.128.168,22 | 7.0 | 10248.0 | 262.0 | 01.Jan.2054 | 650.0 |
FRSD0593 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 3.119.291,56 | 7.0 | 8701.0 | 628.0 | 01.Mai2051 | 300.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.109.636,29 | 7.0 | 9969.0 | 384.0 | 31.Aug.2028 | 438.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 3.076.278,89 | 6.0 | 8779.0 | 319.0 | 31.Aug.2027 | 50.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.073.437,50 | 6.0 | 8691.0 | 1329.0 | 15.Feb.2044 | 363.0 |
FNFM8007 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 3.053.667,41 | 6.0 | 8245.0 | 661.0 | 01.Juli2051 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 3.036.328,12 | 6.0 | 8019.0 | 1391.0 | 15.Aug.2044 | 313.0 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 3.021.293,40 | 6.0 | 9604.0 | 526.0 | 01.Nov.2048 | 450.0 |
FNCB3362 | FNMA 30YR UMBS | MBS Pass-Through | 2.966.276,16 | 6.0 | 8613.0 | 624.0 | 01.Apr.2052 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.965.937,50 | 6.0 | 7414.0 | 1623.0 | 15.Mai2049 | 288.0 |
G2MA4838 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 2.954.570,81 | 6.0 | 9423.0 | 534.0 | 20.Nov.2047 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.941.171,89 | 6.0 | 9791.0 | 92.0 | 30.Apr.2025 | 288.0 |
FRRA7933 | FHLMC 30YR UMBS | MBS Pass-Through | 2.931.664,05 | 6.0 | 9779.0 | 448.0 | 01.Sept.2052 | 500.0 |
FNCB3016 | FNMA 30YR UMBS | MBS Pass-Through | 2.900.817,74 | 6.0 | 8221.0 | 706.0 | 01.März2052 | 250.0 |
FHMS_K043-A2 | FHMS_K043 A2 | Cmbs | 2.895.872,12 | 6.0 | 9848.0 | 67.0 | 25.Dez.2024 | 306.0 |
FNCB7509 | FNMA 30YR UMBS | MBS Pass-Through | 2.842.824,85 | 6.0 | 10093.0 | 339.0 | 01.Nov.2053 | 600.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.838.489,88 | 6.0 | 9407.0 | 211.0 | 31.Juli2026 | 188.0 |
G230J | GNMA2 30YR TBA(REG C) | MBS Pass-Through | 2.811.810,62 | 6.0 | 9534.0 | 479.0 | 20.Juni2024 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.795.117,19 | 6.0 | 10052.0 | 1084.0 | 15.Aug.2039 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.788.585,94 | 6.0 | 7536.0 | 1524.0 | 15.Nov.2046 | 288.0 |
G2MA8150 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 2.761.646,12 | 6.0 | 9286.0 | 534.0 | 20.Juli2052 | 400.0 |
FNCA5152 | FNMA 30YR UMBS | MBS Pass-Through | 2.742.543,89 | 6.0 | 8531.0 | 664.0 | 01.Feb.2050 | 300.0 |
FNMA | FEDERAL NATIONAL MORTGAGE ASSOCIAT | Agency | 2.718.043,77 | 6.0 | 9772.0 | 62.0 | 07.Jan.2025 | 163.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.665.883,15 | 6.0 | 6664.0 | 1712.0 | 15.Nov.2049 | 238.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.663.760,25 | 6.0 | 8856.0 | 295.0 | 31.Mai2027 | 50.0 |
G2MA2960 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 2.645.485,32 | 6.0 | 8910.0 | 644.0 | 20.Juli2045 | 300.0 |
FNMA5073 | FNMA 30YR UMBS | MBS Pass-Through | 2.633.671,34 | 6.0 | 10055.0 | 311.0 | 01.Juli2053 | 600.0 |
FRSD1683 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.629.228,03 | 5.0 | 9507.0 | 510.0 | 01.Okt.2052 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.607.575,00 | 5.0 | 8719.0 | 1309.0 | 15.Aug.2043 | 363.0 |
FNFM3056 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.566.776,90 | 5.0 | 9051.0 | 616.0 | 01.Juli2048 | 350.0 |
FRSD3148 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.523.840,81 | 5.0 | 9740.0 | 534.0 | 01.Juni2053 | 500.0 |
FRSD2905 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.522.135,19 | 5.0 | 9901.0 | 390.0 | 01.Mai2053 | 550.0 |
FRSD3921 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 2.481.974,63 | 5.0 | 10100.0 | 333.0 | 01.Sept.2053 | 600.0 |
G2MA6474 | GNMA2 30YR 2019 PRODUCTION | MBS Pass-Through | 2.473.696,06 | 5.0 | 8814.0 | 634.0 | 20.Feb.2050 | 300.0 |
G2MA4127 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 2.470.633,28 | 5.0 | 9159.0 | 595.0 | 20.Dez.2046 | 350.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.463.180,39 | 5.0 | 9749.0 | 107.0 | 30.Juni2025 | 275.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.447.554,35 | 5.0 | 9789.0 | 1095.0 | 15.Mai2039 | 425.0 |
WFCM_15-C31-A4 | WFCM_15-C31 A4 | Cmbs | 2.434.113,33 | 5.0 | 9721.0 | 105.0 | 15.Nov.2048 | 369.0 |
G2MA5192 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 2.416.784,62 | 5.0 | 9399.0 | 534.0 | 20.Mai2048 | 400.0 |
G2MA6820 | GNMA2 30YR 2020 PRODUCTION | MBS Pass-Through | 2.344.481,65 | 5.0 | 8798.0 | 644.0 | 20.Aug.2050 | 300.0 |
FNFM8538 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 2.340.172,82 | 5.0 | 8821.0 | 421.0 | 01.Aug.2036 | 200.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.325.417,60 | 5.0 | 8245.0 | 1282.0 | 15.Nov.2041 | 313.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.290.859,38 | 5.0 | 6489.0 | 1707.0 | 15.Aug.2049 | 225.0 |
FNFM5154 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 2.266.415,61 | 5.0 | 7980.0 | 674.0 | 01.Dez.2050 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.215.259,85 | 5.0 | 8838.0 | 362.0 | 29.Feb.2028 | 113.0 |
FNMA | FEDERAL NATIONAL MORTGAGE ASSOCIAT | Agency | 2.204.058,45 | 5.0 | 9953.0 | 13.0 | 02.Juli2024 | 175.0 |
FNCB3159 | FNMA 30YR UMBS | MBS Pass-Through | 2.185.405,45 | 5.0 | 8233.0 | 662.0 | 01.März2052 | 250.0 |
FNMA4564 | FNMA 30YR UMBS | MBS Pass-Through | 2.135.704,74 | 4.0 | 8513.0 | 685.0 | 01.März2052 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.083.814,54 | 4.0 | 8334.0 | 1295.0 | 15.Mai2042 | 325.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.081.606,25 | 4.0 | 7698.0 | 1336.0 | 15.Aug.2042 | 275.0 |
FHLMC | FHLMC REFERENCE NOTE | Agency | 2.079.492,12 | 4.0 | 11184.0 | 637.0 | 15.Juli2032 | 625.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.057.242,19 | 4.0 | 7619.0 | 1458.0 | 15.Aug.2045 | 288.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 2.055.133,81 | 4.0 | 9321.0 | 228.0 | 30.Sept.2026 | 163.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 2.054.179,69 | 4.0 | 9036.0 | 1216.0 | 15.Aug.2041 | 375.0 |
FRRJ0530 | FHLMC 30YR UMBS | MBS Pass-Through | 2.023.357,92 | 4.0 | 10197.0 | 239.0 | 01.Dez.2053 | 650.0 |
TNOTE | TREASURY NOTE (2OLD) | Schuldverschreibungen | 2.011.464,00 | 4.0 | 9961.0 | 169.0 | 28.Feb.2026 | 463.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 2.008.607,32 | 4.0 | 9708.0 | 1411.0 | 19.Mai2053 | 530.0 |
FNMA4156 | FNMA 15YR UMBS | MBS Pass-Through | 1.990.395,47 | 4.0 | 9088.0 | 389.0 | 01.Okt.2035 | 250.0 |
FHMS_K047-A2 | FHMS_K047 A2 | Cmbs | 1.961.785,33 | 4.0 | 9801.0 | 69.0 | 25.Mai2025 | 333.0 |
FRSB8506 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.959.478,05 | 4.0 | 8905.0 | 374.0 | 01.Feb.2036 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.949.308,05 | 4.0 | 9624.0 | 289.0 | 30.Juni2027 | 325.0 |
FGG08697 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 1.930.212,40 | 4.0 | 8737.0 | 695.0 | 01.März2046 | 300.0 |
FHMS_K078-A2 | FHMS_K078 A2 | Cmbs | 1.928.365,19 | 4.0 | 9626.0 | 347.0 | 25.Juni2028 | 385.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.919.531,25 | 4.0 | 7603.0 | 1583.0 | 15.Feb.2049 | 300.0 |
FNMA | FNMA | Agency | 1.910.245,55 | 4.0 | 8036.0 | 590.0 | 05.Aug.2030 | 88.0 |
FNBH4019 | FNMA 30YR | MBS Pass-Through | 1.886.155,50 | 4.0 | 9331.0 | 587.0 | 01.Sept.2047 | 400.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.873.906,26 | 4.0 | 9313.0 | 306.0 | 15.Aug.2027 | 225.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.854.184,78 | 4.0 | 9270.0 | 331.0 | 15.Nov.2027 | 225.0 |
G2MA6041 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.809.236,06 | 4.0 | 9656.0 | 481.0 | 20.Juli2049 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.765.338,99 | 4.0 | 9806.0 | 1182.0 | 15.Mai2041 | 438.0 |
FRSB8512 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.762.964,76 | 4.0 | 8828.0 | 418.0 | 01.Mai2036 | 200.0 |
FNCA8823 | FNMA 30YR UMBS | MBS Pass-Through | 1.757.885,61 | 4.0 | 7912.0 | 723.0 | 01.Feb.2051 | 200.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.752.187,50 | 4.0 | 8720.0 | 490.0 | 15.Aug.2029 | 163.0 |
FNFM6135 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.731.641,84 | 4.0 | 7919.0 | 713.0 | 01.Feb.2051 | 200.0 |
ILS | ILLINOIS ST | Local Authority | 1.717.516,31 | 4.0 | 9869.0 | 439.0 | 01.Juni2033 | 510.0 |
FRRA7664 | FHLMC 30YR UMBS | MBS Pass-Through | 1.701.322,30 | 4.0 | 9205.0 | 558.0 | 01.Juli2052 | 400.0 |
FRSD1488 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.679.375,06 | 4.0 | 9191.0 | 590.0 | 01.Aug.2052 | 400.0 |
KFW | KFW | Agency | 1.677.382,56 | 4.0 | 9790.0 | 102.0 | 10.Juni2025 | 313.0 |
FRRA8882 | FHLMC 30YR UMBS | MBS Pass-Through | 1.676.263,98 | 4.0 | 9948.0 | 382.0 | 01.Apr.2053 | 550.0 |
FNCB4117 | FNMA 30YR UMBS | MBS Pass-Through | 1.676.360,36 | 4.0 | 8889.0 | 646.0 | 01.Juli2052 | 350.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 1.672.601,32 | 3.0 | 8863.0 | 374.0 | 20.Apr.2028 | 138.0 |
FNCB4835 | FNMA 30YR UMBS | MBS Pass-Through | 1.671.349,97 | 3.0 | 9744.0 | 559.0 | 01.Okt.2052 | 500.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.653.500,00 | 3.0 | 10222.0 | 900.0 | 15.Feb.2036 | 450.0 |
FRSB0383 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.646.889,05 | 3.0 | 9353.0 | 250.0 | 01.Apr.2032 | 250.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.646.805,71 | 3.0 | 9686.0 | 1166.0 | 15.Nov.2040 | 425.0 |
G2MA5653 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.616.412,01 | 3.0 | 9910.0 | 408.0 | 20.Dez.2048 | 500.0 |
FRRA6959 | FHLMC 30YR UMBS | MBS Pass-Through | 1.605.297,19 | 3.0 | 8224.0 | 688.0 | 01.März2052 | 250.0 |
FNCB3915 | FNMA 30YR UMBS | MBS Pass-Through | 1.594.775,35 | 3.0 | 9462.0 | 517.0 | 01.Juni2052 | 450.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.555.788,04 | 3.0 | 7778.0 | 1470.0 | 15.Nov.2045 | 300.0 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Industrie | 1.547.560,13 | 3.0 | 9270.0 | 1261.0 | 01.Feb.2046 | 490.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.547.531,25 | 3.0 | 9016.0 | 1109.0 | 15.Feb.2039 | 350.0 |
GN30 | GNMA 30YR TBA(REG C) | MBS Pass-Through | 1.526.823,84 | 3.0 | 9433.0 | 521.0 | 20.Juni2024 | 450.0 |
FRQN0248 | FHLMC 15YR UMBS | MBS Pass-Through | 1.526.526,64 | 3.0 | 9338.0 | 347.0 | 01.Juli2034 | 300.0 |
FNFS6529 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.513.947,69 | 3.0 | 10263.0 | 265.0 | 01.Dez.2053 | 650.0 |
FRSD8179 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.503.574,62 | 3.0 | 8554.0 | 642.0 | 01.Nov.2051 | 300.0 |
FNAS8597 | FNMA 15YR | MBS Pass-Through | 1.491.151,95 | 3.0 | 9323.0 | 266.0 | 01.Jan.2032 | 250.0 |
FRRA8410 | FHLMC 30YR UMBS | MBS Pass-Through | 1.487.154,58 | 3.0 | 9969.0 | 387.0 | 01.Jan.2053 | 550.0 |
FNCB4831 | FNMA 30YR UMBS | MBS Pass-Through | 1.465.513,28 | 3.0 | 9466.0 | 523.0 | 01.Okt.2052 | 450.0 |
FNCA9441 | FNMA 15YR UMBS | MBS Pass-Through | 1.445.056,45 | 3.0 | 9024.0 | 419.0 | 01.März2036 | 250.0 |
FHMS_K1512-A2 | FHMS_K1512 A2 | Cmbs | 1.385.901,89 | 3.0 | 8929.0 | 570.0 | 25.Mai2031 | 299.0 |
FNCB5453 | FNMA 30YR UMBS | MBS Pass-Through | 1.384.415,52 | 3.0 | 10034.0 | 409.0 | 01.Jan.2053 | 550.0 |
FNFS5424 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.377.046,64 | 3.0 | 9481.0 | 518.0 | 01.Aug.2053 | 450.0 |
FNCA4109 | FNMA 30YR UMBS | MBS Pass-Through | 1.374.550,47 | 3.0 | 8701.0 | 645.0 | 01.Sept.2049 | 300.0 |
FHLB | FHLB | Agency | 1.360.665,46 | 3.0 | 10788.0 | 867.0 | 14.März2036 | 563.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.345.035,43 | 3.0 | 9461.0 | 117.0 | 28.Juli2025 | 38.0 |
FNMA4797 | FNMA 15YR UMBS | MBS Pass-Through | 1.319.573,48 | 3.0 | 9651.0 | 357.0 | 01.Nov.2037 | 400.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 1.313.042,82 | 3.0 | 9273.0 | 187.0 | 20.Apr.2026 | 88.0 |
G2MA7829 | GNMA2 30YR 2021 PRODUCTION | MBS Pass-Through | 1.305.121,95 | 3.0 | 9043.0 | 560.0 | 20.Jan.2052 | 350.0 |
FRSD0500 | FHLMC 30YR UMBS | MBS Pass-Through | 1.286.013,08 | 3.0 | 8677.0 | 643.0 | 01.Aug.2050 | 300.0 |
KFW | KFW | Agency | 1.270.876,71 | 3.0 | 9472.0 | 114.0 | 18.Juli2025 | 38.0 |
FRSD5060 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 1.269.841,37 | 3.0 | 9925.0 | 408.0 | 01.März2054 | 550.0 |
FNCB8024 | FNMA 30YR UMBS | MBS Pass-Through | 1.264.670,30 | 3.0 | 10338.0 | 368.0 | 01.Feb.2054 | 650.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.261.681,28 | 3.0 | 9378.0 | 141.0 | 28.Okt.2025 | 50.0 |
FNBO6225 | FNMA 30YR UMBS | MBS Pass-Through | 1.258.651,88 | 3.0 | 8625.0 | 679.0 | 01.Dez.2049 | 300.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.244.296,88 | 3.0 | 8217.0 | 1282.0 | 15.Feb.2042 | 313.0 |
FNBK4766 | FNMA 30YR | MBS Pass-Through | 1.237.498,52 | 3.0 | 9656.0 | 530.0 | 01.Aug.2048 | 450.0 |
FGG08770 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 1.235.398,61 | 3.0 | 9070.0 | 658.0 | 01.Juli2047 | 350.0 |
FRRA8087 | FHLMC 30YR UMBS | MBS Pass-Through | 1.230.840,63 | 3.0 | 9736.0 | 453.0 | 01.Okt.2052 | 500.0 |
FHLMC | FEDERAL HOME LOAN MORTGAGE CORPORA | Agency | 1.228.845,88 | 3.0 | 9477.0 | 115.0 | 21.Juli2025 | 38.0 |
G2MA5397 | GNMA2 30YR 2018 PRODUCTION | MBS Pass-Through | 1.228.125,59 | 3.0 | 9124.0 | 595.0 | 20.Aug.2048 | 350.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 1.206.416,55 | 3.0 | 9702.0 | 115.0 | 29.Juli2025 | 250.0 |
FNFM8038 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 1.196.948,51 | 3.0 | 8598.0 | 627.0 | 01.Juli2051 | 300.0 |
G2MA7987 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 1.195.621,18 | 3.0 | 8430.0 | 662.0 | 20.Apr.2052 | 250.0 |
FHMS_K051-A2 | FHMS_K051 A2 | Cmbs | 1.171.448,85 | 2.0 | 9748.0 | 96.0 | 25.Sept.2025 | 331.0 |
FRSB0366 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 1.164.366,21 | 2.0 | 9549.0 | 291.0 | 01.Feb.2034 | 350.0 |
CVS | CVS HEALTH CORP | Industrie | 1.133.872,27 | 2.0 | 8766.0 | 1288.0 | 25.März2048 | 505.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.124.707,88 | 2.0 | 8033.0 | 1314.0 | 15.Mai2042 | 300.0 |
G2786798 | GNMA2 30YR PLATINUM | MBS Pass-Through | 1.123.848,49 | 2.0 | 10038.0 | 369.0 | 20.Juli2053 | 550.0 |
TMUS | T-MOBILE USA INC | Industrie | 1.120.061,72 | 2.0 | 9300.0 | 513.0 | 15.Apr.2030 | 388.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 1.115.562,50 | 2.0 | 8544.0 | 537.0 | 15.Feb.2030 | 150.0 |
FGG60440 | FGOLD 30YR 3.5% LB150K 2015 | MBS Pass-Through | 1.108.140,12 | 2.0 | 9138.0 | 658.0 | 01.März2046 | 350.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.105.018,70 | 2.0 | 9680.0 | 504.0 | 14.Feb.2030 | 388.0 |
G2MA8345 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 1.099.809,09 | 2.0 | 9032.0 | 582.0 | 20.Okt.2052 | 350.0 |
KFW | KFW | Agency | 1.095.314,17 | 2.0 | 9968.0 | 207.0 | 07.Aug.2026 | 463.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 1.094.187,69 | 2.0 | 9423.0 | 296.0 | 21.Juli2027 | 288.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 1.093.513,66 | 2.0 | 10906.0 | 896.0 | 01.Okt.2037 | 675.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 1.091.014,87 | 2.0 | 8073.0 | 624.0 | 13.Jan.2031 | 113.0 |
FNAT8033 | FNMA 30YR | MBS Pass-Through | 1.084.818,99 | 2.0 | 8886.0 | 585.0 | 01.Juli2043 | 300.0 |
FRRA6085 | FHLMC 30YR UMBS | MBS Pass-Through | 1.084.025,64 | 2.0 | 7925.0 | 676.0 | 01.Okt.2051 | 200.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.084.206,36 | 2.0 | 9716.0 | 569.0 | 10.Jan.2031 | 400.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.069.375,00 | 2.0 | 10534.0 | 289.0 | 15.Aug.2027 | 638.0 |
KFW | KFW | Agency | 1.068.001,47 | 2.0 | 10009.0 | 130.0 | 29.Sept.2025 | 513.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.053.513,60 | 2.0 | 9980.0 | 382.0 | 25.Aug.2028 | 450.0 |
GBP | GBP CASH | Cash und/oder Derivate | 1.051.993,41 | 2.0 | 12668.0 | 0.0 | nan | 0.0 |
FNAB9403 | FNMA 20YR | MBS Pass-Through | 1.049.253,77 | 2.0 | 9344.0 | 320.0 | 01.Mai2033 | 300.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 1.033.367,64 | 2.0 | 9301.0 | 185.0 | 14.Apr.2026 | 100.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 1.028.690,73 | 2.0 | 9574.0 | 285.0 | 15.Juni2027 | 313.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 1.028.437,50 | 2.0 | 10169.0 | 1102.0 | 15.Feb.2040 | 463.0 |
FNCA6598 | FNMA 30YR UMBS | MBS Pass-Through | 1.021.671,71 | 2.0 | 8274.0 | 705.0 | 01.Aug.2050 | 250.0 |
KFW | KFW | Agency | 1.019.730,41 | 2.0 | 9704.0 | 93.0 | 02.Mai2025 | 200.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 1.011.927,94 | 2.0 | 9381.0 | 327.0 | 20.Dez.2028 | 342.0 |
FNMA4583 | FNMA 15YR UMBS | MBS Pass-Through | 1.011.898,75 | 2.0 | 9030.0 | 442.0 | 01.Apr.2037 | 250.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 1.001.327,96 | 2.0 | 9790.0 | 122.0 | 26.Aug.2025 | 338.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 996.615,99 | 2.0 | 9234.0 | 194.0 | 19.Mai2026 | 75.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 995.503,94 | 2.0 | 10199.0 | 763.0 | 09.Feb.2035 | 635.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 978.289,75 | 2.0 | 9614.0 | 377.0 | 12.Juli2028 | 350.0 |
FGG08797 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 976.516,37 | 2.0 | 9351.0 | 585.0 | 01.Jan.2048 | 400.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 965.185,02 | 2.0 | 9622.0 | 436.0 | 22.Apr.2029 | 450.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 965.419,99 | 2.0 | 8766.0 | 312.0 | 31.Juli2027 | 38.0 |
G2BY0805 | GNMA2 30YR | MBS Pass-Through | 962.029,68 | 2.0 | 8183.0 | 662.0 | 20.Sept.2050 | 250.0 |
BBCMS_18-C2-A5 | BBCMS_18-C2 A5 | Cmbs | 959.017,00 | 2.0 | 9572.0 | 382.0 | 15.Dez.2051 | 431.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 953.964,81 | 2.0 | 9897.0 | 161.0 | 31.Jan.2026 | 425.0 |
FNMA_17-M4-A2 | FNMA_17-M4 A2 | Cmbs | 949.104,04 | 2.0 | 9417.0 | 242.0 | 25.Dez.2026 | 255.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 944.285,77 | 2.0 | 8018.0 | 1309.0 | 15.März2052 | 514.0 |
FHLB | FHLB | Agency | 942.965,24 | 2.0 | 9321.0 | 332.0 | 10.Dez.2027 | 250.0 |
FHMS_K090-A2 | FHMS_K090 A2 | Cmbs | 941.853,27 | 2.0 | 9404.0 | 408.0 | 25.Feb.2029 | 342.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 939.209,92 | 2.0 | 9205.0 | 256.0 | 20.Jan.2027 | 150.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 937.090,22 | 2.0 | 10014.0 | 684.0 | 25.Juli2034 | 556.0 |
MSBAM_17-C34-A4 | MSBAM_17-C34 A4 | Cmbs | 936.557,23 | 2.0 | 9351.0 | 290.0 | 15.Nov.2052 | 354.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 934.910,65 | 2.0 | 9742.0 | 644.0 | 25.Juli2033 | 491.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 925.234,24 | 2.0 | 9756.0 | 349.0 | 15.März2028 | 388.0 |
KFW | KFW | Agency | 925.239,89 | 2.0 | 9176.0 | 230.0 | 01.Okt.2026 | 100.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 924.234,18 | 2.0 | 9483.0 | 211.0 | 08.Aug.2026 | 240.0 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Industrie | 920.202,46 | 2.0 | 9519.0 | 865.0 | 01.Feb.2036 | 470.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 917.236,70 | 2.0 | 9736.0 | 702.0 | 19.Mai2033 | 475.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 912.432,07 | 2.0 | 9101.0 | 268.0 | 28.Feb.2027 | 113.0 |
FNMA3332 | FNMA 30YR | MBS Pass-Through | 909.143,70 | 2.0 | 9037.0 | 642.0 | 01.Apr.2048 | 350.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 901.417,12 | 2.0 | 9238.0 | 209.0 | 22.Juli2027 | 173.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 899.519,00 | 2.0 | 9550.0 | 538.0 | 15.Juli2030 | 363.0 |
GN784713 | GNMA 30YR 2015 PRODUCTION | MBS Pass-Through | 896.178,13 | 2.0 | 8845.0 | 644.0 | 15.Feb.2047 | 300.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 894.470,18 | 2.0 | 9543.0 | 303.0 | 20.Aug.2027 | 313.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 891.604,11 | 2.0 | 9797.0 | 983.0 | 11.Jan.2040 | 605.0 |
FGJ32373 | FGOLD 15YR 2013 PRODUCTION | MBS Pass-Through | 891.450,67 | 2.0 | 9627.0 | 418.0 | 01.Mai2029 | 300.0 |
BA | BOEING CO | Industrie | 885.927,49 | 2.0 | 9156.0 | 1272.0 | 01.Mai2050 | 580.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Sovereigns | 882.984,02 | 2.0 | 9789.0 | 158.0 | 21.Jan.2026 | 413.0 |
T | AT&T INC | Industrie | 881.082,11 | 2.0 | 6851.0 | 1558.0 | 15.Sept.2053 | 350.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 880.326,97 | 2.0 | 8113.0 | 571.0 | 14.Mai2030 | 88.0 |
T | AT&T INC | Industrie | 875.101,68 | 2.0 | 6809.0 | 1589.0 | 15.Sept.2055 | 355.0 |
FNFM1661 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 874.702,73 | 2.0 | 9486.0 | 198.0 | 01.Jan.2033 | 250.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 872.033,81 | 2.0 | 8716.0 | 328.0 | 30.Sept.2027 | 38.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 871.696,08 | 2.0 | 10015.0 | 748.0 | 22.Feb.2034 | 520.0 |
FRSB8500 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 865.038,47 | 2.0 | 9106.0 | 375.0 | 01.Juli2035 | 250.0 |
ABBV | ABBVIE INC | Industrie | 860.212,06 | 2.0 | 9440.0 | 843.0 | 14.Mai2035 | 450.0 |
FNAS7490 | FNMA 30YR | MBS Pass-Through | 859.613,80 | 2.0 | 9097.0 | 599.0 | 01.Juli2046 | 350.0 |
TXS | TEXAS ST | Local Authority | 859.091,14 | 2.0 | 9487.0 | 945.0 | 01.Apr.2040 | 468.0 |
ABBV | ABBVIE INC | Industrie | 856.051,76 | 2.0 | 8440.0 | 1407.0 | 21.Nov.2049 | 425.0 |
FRSD2215 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 849.534,68 | 2.0 | 9266.0 | 561.0 | 01.Okt.2052 | 400.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 848.475,58 | 2.0 | 9144.0 | 224.0 | 10.Sept.2027 | 154.0 |
FNBC1467 | FNMA 15YR | MBS Pass-Through | 847.007,95 | 2.0 | 9518.0 | 223.0 | 01.Juli2031 | 300.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 842.597,41 | 2.0 | 9443.0 | 639.0 | 27.Apr.2033 | 457.0 |
FNCB3631 | FNMA 30YR UMBS | MBS Pass-Through | 836.932,45 | 2.0 | 9605.0 | 518.0 | 01.Mai2052 | 450.0 |
CANADA | CANADA (GOVERNMENT OF) | Sovereigns | 836.350,76 | 2.0 | 9704.0 | 361.0 | 26.Apr.2028 | 375.0 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | MBS Pass-Through | 834.783,08 | 2.0 | 9558.0 | 187.0 | 01.März2030 | 300.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 833.351,70 | 2.0 | 9201.0 | 1284.0 | 04.Apr.2051 | 501.0 |
ABBV | ABBVIE INC | Industrie | 832.954,87 | 2.0 | 9151.0 | 484.0 | 21.Nov.2029 | 320.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 829.572,14 | 2.0 | 9904.0 | 687.0 | 25.Apr.2034 | 529.0 |
FGQ42203 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 827.167,62 | 2.0 | 9129.0 | 658.0 | 01.Aug.2046 | 350.0 |
FNAS8594 | FNMA 15YR | MBS Pass-Through | 824.208,90 | 2.0 | 9345.0 | 253.0 | 01.Jan.2032 | 250.0 |
FNAB7074 | FNMA 30YR | MBS Pass-Through | 820.303,72 | 2.0 | 8891.0 | 569.0 | 01.Nov.2042 | 300.0 |
CAS | CALIFORNIA ST | Local Authority | 818.357,32 | 2.0 | 11600.0 | 854.0 | 01.Okt.2039 | 730.0 |
KFW | KFW | Agency | 817.305,69 | 2.0 | 9779.0 | 431.0 | 15.März2029 | 400.0 |
ABBV | ABBVIE INC | Industrie | 814.253,10 | 2.0 | 9502.0 | 825.0 | 15.März2035 | 455.0 |
CVS | CVS HEALTH CORP | Industrie | 814.368,71 | 2.0 | 8991.0 | 970.0 | 25.März2038 | 478.0 |
FRSD2890 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 810.554,39 | 2.0 | 9961.0 | 393.0 | 01.Mai2053 | 550.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 803.845,22 | 2.0 | 9503.0 | 113.0 | 15.Juli2025 | 63.0 |
G2MA2892 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 802.381,97 | 2.0 | 9170.0 | 595.0 | 20.Juni2045 | 350.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 801.293,72 | 2.0 | 9795.0 | 639.0 | 22.Juli2033 | 501.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 800.356,41 | 2.0 | 8680.0 | 413.0 | 13.Sept.2028 | 113.0 |
UBSCM_18-C8-A4 | UBSCM_18-C8 A4 | Cmbs | 798.572,83 | 2.0 | 9378.0 | 321.0 | 15.Feb.2051 | 398.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 788.892,33 | 2.0 | 9305.0 | 170.0 | 17.Feb.2026 | 125.0 |
T | AT&T INC | Industrie | 784.937,10 | 2.0 | 6764.0 | 1637.0 | 15.Sept.2059 | 365.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 785.374,54 | 2.0 | 9482.0 | 728.0 | 14.Feb.2033 | 375.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 784.937,16 | 2.0 | 10464.0 | 230.0 | 15.Nov.2026 | 650.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 784.784,64 | 2.0 | 9546.0 | 98.0 | 19.Mai2025 | 50.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 774.378,97 | 2.0 | 9141.0 | 271.0 | 15.März2027 | 138.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 771.425,05 | 2.0 | 8304.0 | 614.0 | 24.Mai2031 | 266.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 769.856,77 | 2.0 | 8763.0 | 339.0 | 24.Nov.2027 | 75.0 |
FNMA3827 | FNMA 15YR UMBS | MBS Pass-Through | 768.942,01 | 2.0 | 9071.0 | 370.0 | 01.Nov.2034 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 768.491,07 | 2.0 | 10001.0 | 678.0 | 01.Juni2034 | 535.0 |
FGQ44452 | FGOLD 30YR 3% W2D 2016 | MBS Pass-Through | 766.900,07 | 2.0 | 8770.0 | 649.0 | 01.Nov.2046 | 300.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 757.277,25 | 2.0 | 9948.0 | 401.0 | 23.Jan.2029 | 475.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 757.432,11 | 2.0 | 8029.0 | 1331.0 | 20.März2051 | 408.0 |
FNAS7594 | FNMA 30YR | MBS Pass-Through | 755.589,65 | 2.0 | 9082.0 | 595.0 | 01.Juli2046 | 350.0 |
T | AT&T INC | Industrie | 751.286,21 | 2.0 | 7043.0 | 1572.0 | 01.Dez.2057 | 380.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 751.249,68 | 2.0 | 10193.0 | 656.0 | 14.Sept.2033 | 572.0 |
FGG60988 | FGOLD 30YR 3% LB175K 2016 | MBS Pass-Through | 750.229,78 | 2.0 | 8811.0 | 695.0 | 01.Mai2047 | 300.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 747.265,37 | 2.0 | 10147.0 | 1312.0 | 23.Jan.2049 | 555.0 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Industrie | 743.665,98 | 2.0 | 9655.0 | 241.0 | 15.Jan.2027 | 388.0 |
BA | BOEING CO | Industrie | 741.903,54 | 2.0 | 9389.0 | 165.0 | 04.Feb.2026 | 220.0 |
FNCB7649 | FNMA 30YR UMBS | MBS Pass-Through | 741.749,21 | 2.0 | 10366.0 | 299.0 | 01.Dez.2053 | 650.0 |
FRSB0069 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 739.668,13 | 2.0 | 9318.0 | 346.0 | 01.Sept.2034 | 300.0 |
FRSB8511 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 739.858,67 | 2.0 | 8835.0 | 411.0 | 01.Mai2036 | 200.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 735.151,04 | 2.0 | 9695.0 | 785.0 | 13.Feb.2034 | 413.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 734.139,92 | 2.0 | 9702.0 | 361.0 | 25.Apr.2028 | 375.0 |
MSBAM_15-C24-A4 | MSBAM_15-C24 A4 | Cmbs | 732.773,00 | 2.0 | 9755.0 | 85.0 | 15.Mai2048 | 373.0 |
FNCB5836 | FNMA 30YR UMBS | MBS Pass-Through | 731.057,69 | 2.0 | 9806.0 | 457.0 | 01.März2053 | 500.0 |
FNBC1452 | FNMA 30YR | MBS Pass-Through | 729.508,47 | 2.0 | 9387.0 | 551.0 | 01.Juli2046 | 400.0 |
FHMS_K052-A2 | FHMS_K052 A2 | Cmbs | 729.261,99 | 2.0 | 9710.0 | 106.0 | 25.Nov.2025 | 315.0 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Finanzinstitute | 722.471,41 | 2.0 | 9941.0 | 154.0 | 20.Jan.2027 | 508.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 722.286,75 | 2.0 | 9300.0 | 163.0 | 21.Jan.2026 | 63.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 722.155,86 | 2.0 | 9621.0 | 712.0 | 12.Jan.2033 | 400.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 720.503,53 | 2.0 | 9282.0 | 165.0 | 27.Jan.2026 | 50.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 718.236,05 | 2.0 | 8203.0 | 686.0 | 03.Nov.2031 | 163.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 716.096,48 | 1.0 | 9527.0 | 106.0 | 17.Juni2025 | 50.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 712.793,34 | 1.0 | 9504.0 | 261.0 | 15.März2027 | 375.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 709.643,64 | 1.0 | 9909.0 | 318.0 | 03.Nov.2027 | 438.0 |
FNCA3489 | FNMA 30YR | MBS Pass-Through | 708.510,02 | 1.0 | 9346.0 | 587.0 | 01.Mai2049 | 400.0 |
KFW | KFW | Agency | 708.334,58 | 1.0 | 9699.0 | 744.0 | 15.Juli2033 | 413.0 |
FNAS5640 | FNMA 30YR | MBS Pass-Through | 707.672,91 | 1.0 | 9121.0 | 587.0 | 01.Aug.2045 | 350.0 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Industrie | 706.987,70 | 1.0 | 11698.0 | 471.0 | 15.Juni2030 | 875.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 707.057,84 | 1.0 | 6864.0 | 1660.0 | 17.März2052 | 292.0 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Finanzinstitute | 705.083,44 | 1.0 | 10068.0 | 203.0 | 14.Aug.2027 | 589.0 |
FNBH4004 | FNMA 30YR | MBS Pass-Through | 703.911,67 | 1.0 | 9332.0 | 574.0 | 01.Sept.2047 | 400.0 |
FRSD7514 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 697.967,56 | 1.0 | 9033.0 | 609.0 | 01.Apr.2050 | 350.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 696.965,17 | 1.0 | 10303.0 | 694.0 | 15.Sept.2034 | 587.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 696.838,36 | 1.0 | 8429.0 | 605.0 | 22.Apr.2032 | 258.0 |
FRRA1107 | FHLMC 30YR UMBS | MBS Pass-Through | 693.980,17 | 1.0 | 8984.0 | 603.0 | 01.Juli2049 | 350.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 688.955,10 | 1.0 | 9569.0 | 222.0 | 16.Nov.2026 | 350.0 |
FNMA5223 | FNMA 15YR UMBS | MBS Pass-Through | 688.139,59 | 1.0 | 9643.0 | 353.0 | 01.Nov.2038 | 400.0 |
AMGN | AMGEN INC | Industrie | 686.275,29 | 1.0 | 9984.0 | 686.0 | 02.März2033 | 525.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 686.280,30 | 1.0 | 9698.0 | 180.0 | 06.Apr.2026 | 325.0 |
BA | BOEING CO | Industrie | 684.378,30 | 1.0 | 9618.0 | 500.0 | 01.Mai2030 | 515.0 |
FRSD4350 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 681.476,32 | 1.0 | 10235.0 | 277.0 | 01.Okt.2053 | 650.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 681.125,69 | 1.0 | 9720.0 | 390.0 | 21.Sept.2028 | 433.0 |
ABBV | ABBVIE INC | Industrie | 679.902,47 | 1.0 | 9960.0 | 756.0 | 15.März2034 | 505.0 |
MRK | MERCK & CO INC | Industrie | 680.136,69 | 1.0 | 9300.0 | 172.0 | 24.Feb.2026 | 75.0 |
F | FORD MOTOR COMPANY | Industrie | 678.825,03 | 1.0 | 9984.0 | 631.0 | 19.Aug.2032 | 610.0 |
T | AT&T INC | Industrie | 676.855,71 | 1.0 | 7931.0 | 806.0 | 01.Dez.2033 | 255.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 677.278,42 | 1.0 | 8633.0 | 676.0 | 15.März2032 | 295.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 676.835,52 | 1.0 | 9808.0 | 352.0 | 19.Mai2028 | 445.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 675.261,02 | 1.0 | 10177.0 | 316.0 | 09.Jan.2028 | 600.0 |
FRRA7154 | FHLMC 30YR UMBS | MBS Pass-Through | 674.140,15 | 1.0 | 9243.0 | 498.0 | 01.Apr.2052 | 400.0 |
FRSD7523 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 672.775,64 | 1.0 | 8321.0 | 665.0 | 01.Aug.2050 | 250.0 |
CAS | CALIFORNIA ST | Local Authority | 670.842,95 | 1.0 | 12165.0 | 1005.0 | 01.Nov.2040 | 760.0 |
CVS | CVS HEALTH CORP | Industrie | 670.493,28 | 1.0 | 9656.0 | 343.0 | 25.März2028 | 430.0 |
FNFM0077 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 670.176,88 | 1.0 | 8647.0 | 649.0 | 01.März2050 | 300.0 |
FNBA6666 | FNMA 30YR | MBS Pass-Through | 669.569,85 | 1.0 | 9116.0 | 603.0 | 01.Apr.2046 | 350.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 667.690,27 | 1.0 | 8830.0 | 643.0 | 15.März2032 | 428.0 |
FNBM4299 | FNMA 15YR | MBS Pass-Through | 665.148,93 | 1.0 | 9676.0 | 95.0 | 01.März2030 | 300.0 |
FNCB3208 | FNMA 15YR UMBS | MBS Pass-Through | 664.703,83 | 1.0 | 9066.0 | 443.0 | 01.März2037 | 250.0 |
FRRJ0527 | FHLMC 30YR UMBS | MBS Pass-Through | 661.165,14 | 1.0 | 10189.0 | 216.0 | 01.Dez.2053 | 650.0 |
G2MA8265 | GNMA2 30YR 2022 PRODUCTION | MBS Pass-Through | 659.692,95 | 1.0 | 8745.0 | 633.0 | 20.Sept.2052 | 300.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 659.961,94 | 1.0 | 9891.0 | 685.0 | 24.Apr.2034 | 539.0 |
T | AT&T INC | Industrie | 657.568,06 | 1.0 | 9561.0 | 491.0 | 15.Feb.2030 | 430.0 |
S | SPRINT CAPITAL CORPORATION | Industrie | 656.998,01 | 1.0 | 12018.0 | 584.0 | 15.März2032 | 875.0 |
F | FORD MOTOR COMPANY | Industrie | 653.056,92 | 1.0 | 8234.0 | 658.0 | 12.Feb.2032 | 325.0 |
FGG18592 | FGOLD 15YR 2016 PRODUCTION | MBS Pass-Through | 651.882,88 | 1.0 | 9479.0 | 418.0 | 01.März2031 | 300.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 650.707,05 | 1.0 | 9481.0 | 115.0 | 23.Juli2025 | 60.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 649.299,17 | 1.0 | 9613.0 | 641.0 | 25.Juli2033 | 490.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 649.007,58 | 1.0 | 9477.0 | 1343.0 | 18.Juni2050 | 510.0 |
G2MA4125 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 647.006,76 | 1.0 | 8570.0 | 662.0 | 20.Dez.2046 | 250.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 644.331,63 | 1.0 | 9641.0 | 249.0 | 06.Feb.2027 | 330.0 |
AMGN | AMGEN INC | Industrie | 643.944,21 | 1.0 | 10025.0 | 1397.0 | 02.März2053 | 565.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 643.386,46 | 1.0 | 9547.0 | 186.0 | 27.Apr.2026 | 250.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 643.023,07 | 1.0 | 9323.0 | 506.0 | 15.März2030 | 380.0 |
FNFS0180 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 640.715,57 | 1.0 | 8782.0 | 459.0 | 01.Dez.2036 | 200.0 |
FN890621 | FNMA 30YR | MBS Pass-Through | 640.358,09 | 1.0 | 9974.0 | 438.0 | 01.Mai2042 | 500.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 639.955,89 | 1.0 | 9606.0 | 356.0 | 01.Mai2029 | 422.0 |
CMCSA | COMCAST CORPORATION | Industrie | 637.852,34 | 1.0 | 6097.0 | 1722.0 | 01.Nov.2056 | 294.0 |
HCA | HCA INC | Industrie | 636.465,57 | 1.0 | 9974.0 | 741.0 | 01.Apr.2034 | 560.0 |
CI | CIGNA GROUP | Industrie | 635.879,61 | 1.0 | 9878.0 | 743.0 | 15.Feb.2034 | 525.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 635.221,00 | 1.0 | 9552.0 | 97.0 | 14.Mai2025 | 63.0 |
AAPL | APPLE INC | Industrie | 634.055,81 | 1.0 | 9356.0 | 1300.0 | 23.Feb.2046 | 465.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 634.135,41 | 1.0 | 8370.0 | 1092.0 | 15.März2042 | 505.0 |
ABBV | ABBVIE INC | Industrie | 633.773,87 | 1.0 | 9824.0 | 95.0 | 14.Mai2025 | 360.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 633.222,23 | 1.0 | 9471.0 | 475.0 | 03.Dez.2029 | 402.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 631.841,20 | 1.0 | 8032.0 | 651.0 | 21.Sept.2036 | 248.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 630.066,39 | 1.0 | 9927.0 | 103.0 | 23.Juli2025 | 491.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 630.447,33 | 1.0 | 10034.0 | 374.0 | 01.Aug.2028 | 463.0 |
HD | HOME DEPOT INC | Industrie | 629.836,09 | 1.0 | 10614.0 | 880.0 | 16.Dez.2036 | 588.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 628.863,37 | 1.0 | 9739.0 | 139.0 | 03.Nov.2025 | 313.0 |
FNCB1400 | FNMA 30YR UMBS | MBS Pass-Through | 628.186,39 | 1.0 | 8644.0 | 610.0 | 01.Aug.2051 | 300.0 |
ABBV | ABBVIE INC | Industrie | 627.387,14 | 1.0 | 9509.0 | 233.0 | 21.Nov.2026 | 295.0 |
AMGN | AMGEN INC | Industrie | 627.155,04 | 1.0 | 10010.0 | 335.0 | 02.März2028 | 515.0 |
FNCA9475 | FNMA 15YR UMBS | MBS Pass-Through | 626.150,77 | 1.0 | 8816.0 | 435.0 | 01.März2036 | 200.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 623.240,87 | 1.0 | 9826.0 | 174.0 | 24.März2026 | 465.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 622.374,60 | 1.0 | 10501.0 | 490.0 | 01.Sept.2030 | 663.0 |
ABBV | ABBVIE INC | Industrie | 621.917,87 | 1.0 | 8752.0 | 1079.0 | 21.Nov.2039 | 405.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 621.588,41 | 1.0 | 8762.0 | 391.0 | 17.Aug.2029 | 221.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 621.302,16 | 1.0 | 9037.0 | 458.0 | 23.Juli2030 | 319.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 620.539,50 | 1.0 | 9761.0 | 1427.0 | 18.März2054 | 550.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 618.411,97 | 1.0 | 8518.0 | 649.0 | 24.Feb.2033 | 310.0 |
PEP | PEPSICO INC | Industrie | 617.998,29 | 1.0 | 9438.0 | 226.0 | 06.Okt.2026 | 238.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 617.391,80 | 1.0 | 7028.0 | 1123.0 | 19.Juni2041 | 268.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 616.729,61 | 1.0 | 10191.0 | 762.0 | 14.Nov.2033 | 475.0 |
V | VISA INC | Industrie | 616.002,80 | 1.0 | 9723.0 | 147.0 | 14.Dez.2025 | 315.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 613.509,34 | 1.0 | 10906.0 | 683.0 | 20.Okt.2034 | 688.0 |
GILD | GILEAD SCIENCES INC | Industrie | 613.229,62 | 1.0 | 9736.0 | 165.0 | 01.März2026 | 365.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 611.528,14 | 1.0 | 9578.0 | 409.0 | 24.Jan.2029 | 415.0 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Finanzinstitute | 610.220,30 | 1.0 | 9549.0 | 260.0 | 15.März2028 | 362.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 608.621,96 | 1.0 | 8683.0 | 508.0 | 23.Okt.2029 | 175.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 607.485,99 | 1.0 | 9837.0 | 422.0 | 15.Feb.2029 | 413.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 606.538,02 | 1.0 | 8658.0 | 646.0 | 02.März2033 | 335.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 605.760,85 | 1.0 | 9308.0 | 233.0 | 29.Okt.2026 | 245.0 |
CHITRN | CHICAGO ILL TRANSIT AUTH | Local Authority | 605.417,28 | 1.0 | 11132.0 | 701.0 | 01.Dez.2040 | 690.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 604.337,50 | 1.0 | 9179.0 | 1373.0 | 06.Feb.2047 | 425.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 603.839,79 | 1.0 | 9424.0 | 124.0 | 26.Aug.2025 | 50.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 603.393,21 | 1.0 | 8723.0 | 503.0 | 22.Jan.2031 | 270.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 602.368,16 | 1.0 | 9263.0 | 252.0 | 19.Jan.2028 | 234.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 600.556,43 | 1.0 | 8441.0 | 602.0 | 22.Apr.2032 | 269.0 |
CI | CIGNA GROUP | Industrie | 599.176,94 | 1.0 | 9705.0 | 388.0 | 15.Okt.2028 | 438.0 |
PFE | PFIZER INC | Industrie | 599.331,70 | 1.0 | 11865.0 | 952.0 | 15.März2039 | 720.0 |
CMCSA | COMCAST CORPORATION | Industrie | 598.089,32 | 1.0 | 9819.0 | 132.0 | 15.Okt.2025 | 395.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 597.100,15 | 1.0 | 9781.0 | 94.0 | 06.Mai2025 | 288.0 |
AMZN | AMAZON.COM INC | Industrie | 596.782,42 | 1.0 | 9506.0 | 299.0 | 22.Aug.2027 | 315.0 |
AAPL | APPLE INC | Industrie | 596.822,98 | 1.0 | 8453.0 | 1272.0 | 04.Mai2043 | 385.0 |
FNCB1476 | FNMA 15YR UMBS | MBS Pass-Through | 595.735,24 | 1.0 | 9052.0 | 429.0 | 01.Aug.2036 | 250.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 592.714,85 | 1.0 | 9889.0 | 285.0 | 22.Juli2028 | 495.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 591.815,52 | 1.0 | 8157.0 | 691.0 | 15.März2032 | 236.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 590.936,69 | 1.0 | 6364.0 | 1637.0 | 01.Juni2050 | 252.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 589.606,74 | 1.0 | 10679.0 | 692.0 | 23.Okt.2034 | 649.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 589.073,58 | 1.0 | 8566.0 | 654.0 | 30.Jan.2032 | 330.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 587.706,28 | 1.0 | 9313.0 | 154.0 | 15.Dez.2025 | 38.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 585.177,61 | 1.0 | 9870.0 | 182.0 | 19.Mai2026 | 445.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 584.976,95 | 1.0 | 8804.0 | 655.0 | 08.März2037 | 385.0 |
FGQ63935 | FGOLD 30YR 3.5% LB175K 2018 | MBS Pass-Through | 583.196,72 | 1.0 | 9056.0 | 658.0 | 01.Juni2049 | 350.0 |
URUGUA | REPUBLICA ORIENT URUGUAY | Sovereigns | 581.331,94 | 1.0 | 9914.0 | 228.0 | 27.Okt.2027 | 438.0 |
CRM | SALESFORCE INC | Industrie | 580.280,31 | 1.0 | 9635.0 | 350.0 | 11.Apr.2028 | 370.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 579.630,84 | 1.0 | 9963.0 | 348.0 | 25.Apr.2029 | 520.0 |
CVS | CVS HEALTH CORP | Industrie | 578.933,90 | 1.0 | 9805.0 | 111.0 | 20.Juli2025 | 388.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 579.225,52 | 1.0 | 10080.0 | 362.0 | 25.Juli2029 | 557.0 |
C | CITIGROUP INC FXD-FRN | Finanzinstitute | 578.583,51 | 1.0 | 9415.0 | 258.0 | 24.Feb.2028 | 307.0 |
T | AT&T INC | Industrie | 577.133,76 | 1.0 | 9203.0 | 284.0 | 01.Juni2027 | 230.0 |
G2MA4588 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 576.992,82 | 1.0 | 9704.0 | 481.0 | 20.Juli2047 | 450.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 575.440,68 | 1.0 | 9248.0 | 749.0 | 12.Apr.2033 | 350.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 575.350,63 | 1.0 | 9696.0 | 266.0 | 28.März2027 | 415.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 574.587,32 | 1.0 | 9447.0 | 398.0 | 18.Sept.2028 | 313.0 |
C | CITIGROUP INC | Finanzinstitute | 573.259,78 | 1.0 | 9498.0 | 498.0 | 31.März2031 | 441.0 |
INTC | INTEL CORPORATION | Industrie | 572.456,65 | 1.0 | 9993.0 | 682.0 | 10.Feb.2033 | 520.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 569.029,53 | 1.0 | 9302.0 | 176.0 | 09.März2027 | 143.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 568.330,74 | 1.0 | 9906.0 | 109.0 | 22.Juli2026 | 483.0 |
TMUS | T-MOBILE USA INC | Industrie | 567.859,78 | 1.0 | 9609.0 | 267.0 | 15.Apr.2027 | 375.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 567.807,10 | 1.0 | 9826.0 | 415.0 | 18.Jan.2029 | 413.0 |
MS | MORGAN STANLEY | Finanzinstitute | 567.474,14 | 1.0 | 9504.0 | 355.0 | 22.Juli2028 | 359.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 566.672,09 | 1.0 | 9946.0 | 687.0 | 21.Juli2034 | 542.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 565.948,24 | 1.0 | 7249.0 | 1515.0 | 22.März2051 | 355.0 |
AMGN | AMGEN INC | Industrie | 565.166,97 | 1.0 | 10075.0 | 486.0 | 02.März2030 | 525.0 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Finanzinstitute | 564.582,94 | 1.0 | 9518.0 | 264.0 | 24.März2028 | 353.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 561.736,00 | 1.0 | 9676.0 | 326.0 | 09.Mai2028 | 484.0 |
C | CITIBANK NA (FXD) | Finanzinstitute | 562.056,62 | 1.0 | 10066.0 | 226.0 | 04.Dez.2026 | 549.0 |
FRRJ0007 | FHLMC 30YR UMBS | MBS Pass-Through | 560.868,78 | 1.0 | 10226.0 | 270.0 | 01.Okt.2053 | 650.0 |
ORCL | ORACLE CORPORATION | Industrie | 559.006,75 | 1.0 | 7031.0 | 1460.0 | 01.Apr.2050 | 360.0 |
USB | US BANCORP | Finanzinstitute | 558.750,56 | 1.0 | 8924.0 | 466.0 | 30.Juli2029 | 300.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 558.149,61 | 1.0 | 9723.0 | 120.0 | 15.Aug.2025 | 275.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 558.232,50 | 1.0 | 11163.0 | 951.0 | 15.Mai2038 | 640.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 556.786,64 | 1.0 | 10277.0 | 731.0 | 25.Apr.2035 | 585.0 |
NYC | NEW YORK N Y | Local Authority | 555.168,05 | 1.0 | 10816.0 | 779.0 | 01.Dez.2037 | 627.0 |
CAS | CALIFORNIA ST | Local Authority | 554.843,61 | 1.0 | 12100.0 | 945.0 | 01.Apr.2039 | 755.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 554.503,77 | 1.0 | 10624.0 | 700.0 | 23.Okt.2034 | 625.0 |
WFC | WELLS FARGO & CO | Finanzinstitute | 553.841,33 | 1.0 | 9791.0 | 1151.0 | 15.Jan.2044 | 561.0 |
FNAS8488 | FNMA 30YR | MBS Pass-Through | 553.108,97 | 1.0 | 8812.0 | 621.0 | 01.Dez.2046 | 300.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 552.138,06 | 1.0 | 7388.0 | 1100.0 | 30.Apr.2041 | 307.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 551.609,62 | 1.0 | 10018.0 | 182.0 | 09.Mai2027 | 583.0 |
AMGN | AMGEN INC | Industrie | 550.808,31 | 1.0 | 9991.0 | 1135.0 | 02.März2043 | 560.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 550.099,87 | 1.0 | 10025.0 | 109.0 | 01.Aug.2025 | 555.0 |
FNCA3825 | FNMA 30YR UMBS | MBS Pass-Through | 549.318,71 | 1.0 | 9316.0 | 571.0 | 01.Juli2049 | 400.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 549.086,73 | 1.0 | 8970.0 | 361.0 | 22.März2028 | 210.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 547.745,73 | 1.0 | 9917.0 | 125.0 | 15.Okt.2025 | 490.0 |
C | CITIGROUP INC | Finanzinstitute | 547.597,73 | 1.0 | 10532.0 | 627.0 | 17.Nov.2033 | 627.0 |
TELEFO | TELEFONICA EUROPE BV | Industrie | 547.418,44 | 1.0 | 11385.0 | 499.0 | 15.Sept.2030 | 825.0 |
GOOGL | ALPHABET INC | Industrie | 547.164,54 | 1.0 | 8877.0 | 313.0 | 15.Aug.2027 | 80.0 |
AMGN | AMGEN INC | Industrie | 546.656,38 | 1.0 | 8679.0 | 1401.0 | 15.Juni2051 | 466.0 |
ABBV | ABBVIE INC | Industrie | 545.543,13 | 1.0 | 9637.0 | 186.0 | 14.Mai2026 | 320.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 545.283,04 | 1.0 | 10042.0 | 200.0 | 07.Aug.2026 | 545.0 |
T | AT&T INC | Industrie | 544.538,05 | 1.0 | 9365.0 | 179.0 | 25.März2026 | 170.0 |
FLSGEN | FLORIDA ST BRD OF ADMIN FIN CORP R | Local Authority | 544.815,15 | 1.0 | 9562.0 | 109.0 | 01.Juli2025 | 126.0 |
CMCSA | COMCAST CORPORATION | Industrie | 544.384,34 | 1.0 | 9685.0 | 390.0 | 15.Okt.2028 | 415.0 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Finanzinstitute | 543.733,12 | 1.0 | 9202.0 | 232.0 | 21.Okt.2027 | 195.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 543.836,00 | 1.0 | 9983.0 | 1288.0 | 17.Jan.2048 | 550.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 542.542,24 | 1.0 | 9872.0 | 785.0 | 18.Sept.2034 | 513.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 542.773,11 | 1.0 | 10015.0 | 228.0 | 11.Dez.2026 | 525.0 |
T | AT&T INC | Industrie | 542.338,05 | 1.0 | 9681.0 | 416.0 | 01.März2029 | 435.0 |
CASHGR | CALIFORNIA ST UNIV REV | Local Authority | 542.037,06 | 1.0 | 9834.0 | 1045.0 | 01.Nov.2053 | 518.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 539.160,21 | 1.0 | 9909.0 | 346.0 | 14.März2028 | 438.0 |
FNCA8866 | FNMA 30YR UMBS | MBS Pass-Through | 539.562,12 | 1.0 | 8282.0 | 713.0 | 01.Feb.2051 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 539.602,25 | 1.0 | 10144.0 | 422.0 | 22.Apr.2030 | 558.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 539.111,86 | 1.0 | 6355.0 | 1542.0 | 24.Mai2061 | 377.0 |
ORCL | ORACLE CORPORATION | Industrie | 538.891,05 | 1.0 | 9449.0 | 204.0 | 15.Juli2026 | 265.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 537.814,08 | 1.0 | 9669.0 | 1296.0 | 04.Mai2053 | 634.0 |
FGG60038 | FGOLD 30YR 2012 PRODUCTION | MBS Pass-Through | 536.799,96 | 1.0 | 9211.0 | 658.0 | 01.Jan.2044 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 536.296,64 | 1.0 | 9875.0 | 286.0 | 25.Juli2028 | 485.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 536.499,74 | 1.0 | 9476.0 | 231.0 | 23.Okt.2026 | 300.0 |
CVS | CVS HEALTH CORP | Industrie | 535.357,40 | 1.0 | 9790.0 | 683.0 | 21.Feb.2033 | 525.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 534.960,94 | 1.0 | 10534.0 | 247.0 | 15.Feb.2027 | 663.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 534.662,77 | 1.0 | 9707.0 | 102.0 | 10.Juni2025 | 238.0 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Finanzinstitute | 534.226,96 | 1.0 | 9300.0 | 256.0 | 04.Feb.2028 | 255.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 533.428,50 | 1.0 | 9236.0 | 1104.0 | 23.Okt.2045 | 648.0 |
FNAS4375 | FNMA 30YR | MBS Pass-Through | 533.564,40 | 1.0 | 9399.0 | 543.0 | 01.Feb.2045 | 400.0 |
AMGN | AMGEN INC | Industrie | 530.479,57 | 1.0 | 9991.0 | 50.0 | 02.März2026 | 551.0 |
CMCSA | COMCAST CORPORATION | Industrie | 529.621,22 | 1.0 | 6301.0 | 1615.0 | 01.Nov.2051 | 289.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 529.195,08 | 1.0 | 8451.0 | 648.0 | 04.Feb.2033 | 297.0 |
FNBU1052 | FNMA 30YR UMBS | MBS Pass-Through | 529.152,39 | 1.0 | 7950.0 | 668.0 | 01.Okt.2051 | 200.0 |
AMZN | AMAZON.COM INC | Industrie | 528.834,77 | 1.0 | 8504.0 | 1389.0 | 22.Aug.2047 | 405.0 |
C | CITIGROUP INC | Finanzinstitute | 528.862,54 | 1.0 | 9425.0 | 315.0 | 27.Okt.2028 | 352.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 529.086,67 | 1.0 | 8810.0 | 328.0 | 08.Okt.2027 | 75.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 528.165,38 | 1.0 | 9938.0 | 180.0 | 26.Apr.2027 | 495.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 527.313,34 | 1.0 | 9669.0 | 357.0 | 19.Juni2029 | 458.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 526.117,27 | 1.0 | 10778.0 | 1042.0 | 01.Feb.2041 | 625.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 525.958,84 | 1.0 | 8784.0 | 1155.0 | 01.Juni2042 | 450.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 523.731,83 | 1.0 | 8382.0 | 629.0 | 24.Mai2032 | 280.0 |
FNFM8160 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 523.124,68 | 1.0 | 8288.0 | 650.0 | 01.Juli2051 | 250.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 523.108,78 | 1.0 | 9531.0 | 275.0 | 01.Mai2028 | 354.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 522.444,18 | 1.0 | 9729.0 | 348.0 | 13.Apr.2028 | 400.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 522.830,98 | 1.0 | 10621.0 | 639.0 | 18.Okt.2033 | 634.0 |
FI | FISERV INC | Industrie | 520.990,58 | 1.0 | 9256.0 | 451.0 | 01.Juli2029 | 350.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 521.098,48 | 1.0 | 9715.0 | 99.0 | 28.Mai2025 | 250.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 521.243,87 | 1.0 | 7917.0 | 649.0 | 16.Sept.2036 | 248.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 520.625,00 | 1.0 | 10241.0 | 117.0 | 15.Aug.2025 | 688.0 |
FNCA5510 | FNMA 30YR UMBS | MBS Pass-Through | 520.328,32 | 1.0 | 8624.0 | 660.0 | 01.Apr.2050 | 300.0 |
MS | MORGAN STANLEY | Finanzinstitute | 519.574,38 | 1.0 | 9319.0 | 154.0 | 10.Dez.2026 | 98.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 519.500,83 | 1.0 | 9513.0 | 183.0 | 13.Apr.2026 | 213.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 519.250,22 | 1.0 | 10925.0 | 697.0 | 13.Nov.2034 | 740.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 518.333,97 | 1.0 | 9970.0 | 664.0 | 19.Jan.2038 | 595.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 517.949,60 | 1.0 | 9749.0 | 269.0 | 26.Apr.2028 | 432.0 |
FRQF3958 | FHLMC 30YR UMBS | MBS Pass-Through | 516.975,04 | 1.0 | 9921.0 | 390.0 | 01.Dez.2052 | 550.0 |
FNFM7259 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 516.626,40 | 1.0 | 9022.0 | 424.0 | 01.Mai2036 | 250.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 515.999,56 | 1.0 | 9969.0 | 286.0 | 09.Aug.2028 | 550.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 514.796,14 | 1.0 | 10607.0 | 1047.0 | 09.März2044 | 633.0 |
AZN | ASTRAZENECA PLC | Industrie | 514.019,05 | 1.0 | 11188.0 | 911.0 | 15.Sept.2037 | 645.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 513.394,96 | 1.0 | 9938.0 | 95.0 | 19.Mai2025 | 465.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 513.248,14 | 1.0 | 9678.0 | 745.0 | 12.März2034 | 550.0 |
KFW | KFW | Agency | 513.311,47 | 1.0 | 9313.0 | 164.0 | 22.Jan.2026 | 63.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 513.103,60 | 1.0 | 8252.0 | 789.0 | 12.Feb.2034 | 350.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 511.855,11 | 1.0 | 9464.0 | 399.0 | 15.Dez.2029 | 463.0 |
FRSD3853 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 511.642,76 | 1.0 | 9902.0 | 391.0 | 01.Aug.2053 | 550.0 |
FGQ44035 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 511.034,15 | 1.0 | 8779.0 | 695.0 | 01.Okt.2046 | 300.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 510.582,09 | 1.0 | 8279.0 | 1425.0 | 26.Okt.2049 | 425.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 510.903,20 | 1.0 | 10314.0 | 345.0 | 12.Mai2028 | 680.0 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Finanzinstitute | 510.866,55 | 1.0 | 9314.0 | 260.0 | 24.Feb.2028 | 264.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 510.620,48 | 1.0 | 8028.0 | 1311.0 | 15.Nov.2048 | 396.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 510.746,43 | 1.0 | 9177.0 | 282.0 | 02.Juni2028 | 239.0 |
FNFM1095 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 509.615,67 | 1.0 | 10380.0 | 338.0 | 01.Feb.2049 | 600.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 509.434,52 | 1.0 | 9711.0 | 1314.0 | 18.Nov.2050 | 563.0 |
AAPL | APPLE INC | Industrie | 508.403,96 | 1.0 | 9487.0 | 209.0 | 04.Aug.2026 | 245.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 507.399,15 | 1.0 | 9664.0 | 190.0 | 15.Mai2026 | 330.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 506.897,45 | 1.0 | 10444.0 | 654.0 | 09.März2034 | 625.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 504.671,65 | 1.0 | 9938.0 | 409.0 | 24.Jan.2029 | 500.0 |
C | CITIGROUP INC FXD-FRN | Finanzinstitute | 503.784,41 | 1.0 | 10002.0 | 127.0 | 29.Sept.2026 | 561.0 |
FGQ41903 | FGOLD 30YR 3.5% FICO < 700 2015 | MBS Pass-Through | 503.374,84 | 1.0 | 9087.0 | 658.0 | 01.Juli2046 | 350.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 503.633,73 | 1.0 | 9738.0 | 488.0 | 23.Jan.2031 | 438.0 |
MS | MORGAN STANLEY | Finanzinstitute | 503.056,46 | 1.0 | 11342.0 | 609.0 | 01.Apr.2032 | 725.0 |
C | CITIBANK NA (FXD) | Finanzinstitute | 502.753,39 | 1.0 | 10031.0 | 178.0 | 30.Apr.2026 | 544.0 |
ET | ENERGY TRANSFER LP | Industrie | 502.724,13 | 1.0 | 10629.0 | 691.0 | 01.Dez.2033 | 655.0 |
ORCL | ORACLE CORPORATION | Industrie | 502.411,31 | 1.0 | 11277.0 | 1322.0 | 09.Nov.2052 | 690.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 502.124,60 | 1.0 | 10304.0 | 303.0 | 18.Okt.2028 | 630.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 501.541,45 | 1.0 | 9993.0 | 396.0 | 16.Okt.2028 | 450.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 501.585,34 | 1.0 | 9112.0 | 232.0 | 08.Okt.2026 | 75.0 |
MS | MORGAN STANLEY | Finanzinstitute | 501.374,65 | 1.0 | 9279.0 | 192.0 | 04.Mai2027 | 159.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 500.418,95 | 1.0 | 8788.0 | 515.0 | 15.Feb.2030 | 272.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 499.593,51 | 1.0 | 10076.0 | 829.0 | 15.Feb.2035 | 475.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 499.457,33 | 1.0 | 8520.0 | 681.0 | 25.Jan.2033 | 296.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 499.188,91 | 1.0 | 9450.0 | 283.0 | 01.Juni2027 | 288.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 498.868,25 | 1.0 | 10016.0 | 364.0 | 24.Juli2029 | 530.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 497.780,37 | 1.0 | 8470.0 | 608.0 | 21.März2031 | 255.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 497.310,33 | 1.0 | 9628.0 | 244.0 | 20.Jan.2028 | 382.0 |
T | AT&T INC | Industrie | 496.785,63 | 1.0 | 10002.0 | 739.0 | 15.Feb.2034 | 540.0 |
BA | BOEING CO | Industrie | 496.575,39 | 1.0 | 9020.0 | 1401.0 | 01.Mai2060 | 593.0 |
FRSD0576 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 495.290,73 | 1.0 | 8163.0 | 791.0 | 01.Apr.2051 | 250.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 494.732,88 | 1.0 | 10458.0 | 877.0 | 29.Jan.2037 | 611.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 494.921,22 | 1.0 | 8814.0 | 484.0 | 15.Okt.2030 | 274.0 |
TBOND | TREASURY BOND | Schuldverschreibungen | 494.903,19 | 1.0 | 9897.0 | 1113.0 | 15.Nov.2039 | 438.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 494.220,00 | 1.0 | 9543.0 | 106.0 | 19.Juni2026 | 132.0 |
FNBM5016 | FNMA 15YR | MBS Pass-Through | 494.209,57 | 1.0 | 9488.0 | 218.0 | 01.Jan.2031 | 300.0 |
C | CITIGROUP INC (FX-FRN) | Finanzinstitute | 493.599,69 | 1.0 | 8913.0 | 641.0 | 17.März2033 | 379.0 |
ORAFP | ORANGE SA | Industrie | 493.290,70 | 1.0 | 11993.0 | 520.0 | 01.März2031 | 850.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 492.905,75 | 1.0 | 9184.0 | 210.0 | 20.Juli2026 | 90.0 |
TMUS | T-MOBILE USA INC | Industrie | 493.187,30 | 1.0 | 9794.0 | 709.0 | 15.Juli2033 | 505.0 |
C | CITIGROUP INC | Finanzinstitute | 492.262,07 | 1.0 | 9728.0 | 308.0 | 29.Sept.2027 | 445.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 491.031,70 | 1.0 | 11390.0 | 630.0 | 03.Nov.2033 | 811.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 490.069,84 | 1.0 | 8163.0 | 624.0 | 21.Juli2032 | 230.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 489.040,31 | 1.0 | 9762.0 | 160.0 | 27.Jan.2026 | 388.0 |
GSMS_15-GC30-A4 | GSMS_15-GC30 A4 | Cmbs | 487.815,18 | 1.0 | 9742.0 | 75.0 | 10.Mai2050 | 338.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 487.197,77 | 1.0 | 9497.0 | 353.0 | 15.März2028 | 330.0 |
MTATRN | METROPOLITAN TRANSN AUTH N Y REV F | Local Authority | 487.078,64 | 1.0 | 10822.0 | 868.0 | 15.Nov.2039 | 667.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 486.887,98 | 1.0 | 9889.0 | 155.0 | 09.Jan.2026 | 425.0 |
MS | MORGAN STANLEY | Finanzinstitute | 486.071,15 | 1.0 | 9957.0 | 399.0 | 16.Jan.2030 | 517.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 486.020,52 | 1.0 | 9624.0 | 399.0 | 16.Nov.2028 | 413.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 484.463,08 | 1.0 | 10119.0 | 324.0 | 13.Jan.2028 | 552.0 |
EUR | EUR CASH | Cash und/oder Derivate | 484.122,17 | 1.0 | 10870.0 | 0.0 | nan | 0.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 482.360,12 | 1.0 | 8428.0 | 1319.0 | 01.Juli2050 | 495.0 |
FNFM1051 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 481.581,11 | 1.0 | 9605.0 | 518.0 | 01.Mai2049 | 450.0 |
SUTHEA | SUTTER HEALTH | Industrie | 480.911,38 | 1.0 | 10292.0 | 1437.0 | 15.Aug.2053 | 555.0 |
CGCMT_16-GC37-A4 | CGCMT_16-GC37 A4 | Cmbs | 479.809,37 | 1.0 | 9582.0 | 144.0 | 10.Apr.2049 | 331.0 |
C | CITIGROUP INC | Finanzinstitute | 479.457,60 | 1.0 | 9510.0 | 227.0 | 21.Okt.2026 | 320.0 |
FHLB | FEDERAL HOME LOAN BANKS | Agency | 479.604,67 | 1.0 | 9588.0 | 89.0 | 14.Apr.2025 | 50.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 478.927,34 | 1.0 | 9289.0 | 1358.0 | 12.März2054 | 575.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 478.717,45 | 1.0 | 11131.0 | 952.0 | 15.Mai2038 | 638.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 477.406,29 | 1.0 | 11172.0 | 583.0 | 15.Okt.2031 | 713.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 477.159,61 | 1.0 | 8209.0 | 1180.0 | 08.März2044 | 475.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 477.224,88 | 1.0 | 7709.0 | 1190.0 | 22.März2041 | 340.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 475.783,77 | 1.0 | 9546.0 | 753.0 | 14.Feb.2035 | 640.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 473.909,80 | 1.0 | 9649.0 | 182.0 | 23.Apr.2027 | 356.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 473.519,97 | 1.0 | 8066.0 | 610.0 | 20.Jan.2031 | 175.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 473.386,52 | 1.0 | 9726.0 | 290.0 | 22.Juli2027 | 430.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 470.590,42 | 1.0 | 10050.0 | 175.0 | 30.März2026 | 550.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 470.433,86 | 1.0 | 9581.0 | 184.0 | 22.Apr.2026 | 300.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 469.643,39 | 1.0 | 9955.0 | 348.0 | 20.Apr.2029 | 516.0 |
G2BY0776 | GNMA2 30YR | MBS Pass-Through | 469.007,35 | 1.0 | 8183.0 | 659.0 | 20.Sept.2050 | 250.0 |
META | META PLATFORMS INC | Industrie | 468.928,80 | 1.0 | 9281.0 | 682.0 | 15.Aug.2032 | 385.0 |
MS | MORGAN STANLEY | Finanzinstitute | 469.147,71 | 1.0 | 8639.0 | 1276.0 | 27.Jan.2045 | 430.0 |
CI | CIGNA GROUP | Industrie | 468.707,19 | 1.0 | 8896.0 | 1315.0 | 15.Dez.2048 | 490.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 468.136,08 | 1.0 | 9530.0 | 100.0 | 28.Mai2025 | 50.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 468.265,57 | 1.0 | 10984.0 | 504.0 | 30.Okt.2031 | 762.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 467.857,55 | 1.0 | 9804.0 | 156.0 | 12.Jan.2026 | 438.0 |
FNAL9849 | FNMA 30YR | MBS Pass-Through | 467.486,80 | 1.0 | 9190.0 | 566.0 | 01.Jan.2046 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 467.561,36 | 1.0 | 9432.0 | 336.0 | 23.Jan.2029 | 351.0 |
C | CITIGROUP INC | Finanzinstitute | 467.274,50 | 1.0 | 10207.0 | 674.0 | 25.Mai2034 | 617.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 467.248,45 | 1.0 | 8165.0 | 630.0 | 14.Feb.2031 | 125.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 467.304,93 | 1.0 | 10261.0 | 884.0 | 15.Feb.2036 | 488.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 466.931,15 | 1.0 | 8188.0 | 621.0 | 21.Juli2032 | 238.0 |
JPM | JPMORGAN CHASE & CO FXD | Finanzinstitute | 467.050,73 | 1.0 | 9136.0 | 228.0 | 22.Sept.2027 | 147.0 |
TMUS | T-MOBILE USA INC | Industrie | 466.960,15 | 1.0 | 9961.0 | 1380.0 | 15.Jan.2053 | 565.0 |
CI | CIGNA GROUP | Industrie | 466.744,99 | 1.0 | 9553.0 | 256.0 | 01.März2027 | 340.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 466.768,25 | 1.0 | 9663.0 | 175.0 | 01.Apr.2026 | 330.0 |
C | CITIGROUP INC | Finanzinstitute | 465.406,28 | 1.0 | 9569.0 | 375.0 | 25.Juli2028 | 413.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 465.230,02 | 1.0 | 10782.0 | 263.0 | 29.Apr.2027 | 800.0 |
T | AT&T INC | Industrie | 464.857,85 | 1.0 | 8090.0 | 682.0 | 01.Feb.2032 | 225.0 |
AVGO | BROADCOM INC 144A | Industrie | 464.244,20 | 1.0 | 8488.0 | 809.0 | 15.Apr.2034 | 347.0 |
FNCB1090 | FNMA 15YR UMBS | MBS Pass-Through | 464.505,03 | 1.0 | 9067.0 | 412.0 | 01.Juli2036 | 250.0 |
TMUS | T-MOBILE USA INC | Industrie | 463.655,58 | 1.0 | 8973.0 | 541.0 | 15.Apr.2031 | 350.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 462.733,37 | 1.0 | 9450.0 | 195.0 | 02.Juni2026 | 200.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 461.952,12 | 1.0 | 8382.0 | 603.0 | 22.Apr.2032 | 262.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 461.566,17 | 1.0 | 10268.0 | 1295.0 | 24.März2051 | 560.0 |
ABT | ABBOTT LABORATORIES | Industrie | 461.048,62 | 1.0 | 9742.0 | 227.0 | 30.Nov.2026 | 375.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 460.582,30 | 1.0 | 9294.0 | 187.0 | 22.Apr.2027 | 158.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 460.551,91 | 1.0 | 8622.0 | 509.0 | 11.Feb.2031 | 257.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 460.109,58 | 1.0 | 9461.0 | 274.0 | 12.Apr.2027 | 275.0 |
AAPL | APPLE INC | Industrie | 456.993,23 | 1.0 | 9307.0 | 168.0 | 08.Feb.2026 | 70.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 457.201,03 | 1.0 | 9330.0 | 451.0 | 15.Mai2029 | 350.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 457.125,16 | 1.0 | 9762.0 | 262.0 | 16.März2027 | 413.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 456.710,77 | 1.0 | 9561.0 | 207.0 | 27.Juli2026 | 313.0 |
V | VISA INC | Industrie | 456.091,61 | 1.0 | 8761.0 | 1298.0 | 14.Dez.2045 | 430.0 |
ORCL | ORACLE CORPORATION | Industrie | 455.903,03 | 1.0 | 9741.0 | 96.0 | 15.Mai2025 | 295.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 455.300,65 | 1.0 | 9799.0 | 271.0 | 09.Juni2028 | 475.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 455.313,57 | 1.0 | 8720.0 | 398.0 | 20.Juli2028 | 113.0 |
ORCL | ORACLE CORPORATION | Industrie | 455.083,21 | 1.0 | 8628.0 | 603.0 | 25.März2031 | 288.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 454.550,32 | 1.0 | 9551.0 | 185.0 | 20.Apr.2026 | 250.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 454.107,18 | 1.0 | 9197.0 | 240.0 | 14.Juni2027 | 167.0 |
ABT | ABBOTT LABORATORIES | Industrie | 453.789,09 | 1.0 | 9533.0 | 1288.0 | 30.Nov.2046 | 490.0 |
FNBM3707 | FNMA 30YR | MBS Pass-Through | 453.944,89 | 1.0 | 8446.0 | 670.0 | 01.Apr.2047 | 250.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 453.894,44 | 1.0 | 8897.0 | 558.0 | 13.Nov.2030 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 453.976,67 | 1.0 | 7127.0 | 1435.0 | 22.Apr.2052 | 333.0 |
GN30 | GNMA 30YR TBA(REG C) | MBS Pass-Through | 453.279,31 | 1.0 | 9325.0 | 534.0 | 20.Juni2024 | 400.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 453.331,61 | 1.0 | 9460.0 | 357.0 | 23.Apr.2029 | 381.0 |
NYCUTL | NEW YORK N Y CITY MUN FIN AUTH WTR | Local Authority | 453.133,24 | 1.0 | 9841.0 | 1145.0 | 15.Juni2043 | 544.0 |
AMZN | AMAZON.COM INC | Industrie | 452.698,80 | 1.0 | 9602.0 | 271.0 | 13.Apr.2027 | 330.0 |
C | CITIGROUP INC | Finanzinstitute | 450.707,56 | 1.0 | 9870.0 | 101.0 | 10.Juni2025 | 440.0 |
C | CITIGROUP INC | Finanzinstitute | 450.871,88 | 1.0 | 8339.0 | 607.0 | 01.Mai2032 | 256.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 451.044,86 | 1.0 | 9357.0 | 695.0 | 19.Mai2033 | 488.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 451.071,76 | 1.0 | 9849.0 | 1416.0 | 04.Apr.2053 | 550.0 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Finanzinstitute | 450.315,48 | 1.0 | 8633.0 | 1341.0 | 25.Apr.2053 | 461.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 449.221,32 | 1.0 | 8134.0 | 629.0 | 10.Feb.2031 | 125.0 |
FNFM5571 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 448.191,15 | 1.0 | 8873.0 | 394.0 | 01.Feb.2036 | 200.0 |
CAS | CALIFORNIA (STATE OF) | Local Authority | 447.746,12 | 1.0 | 8924.0 | 492.0 | 01.Okt.2029 | 250.0 |
XOM | EXXON MOBIL CORP | Industrie | 447.677,84 | 1.0 | 9669.0 | 168.0 | 01.März2026 | 304.0 |
G2784156 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 447.498,16 | 1.0 | 9464.0 | 534.0 | 20.Aug.2045 | 400.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 447.438,46 | 1.0 | 9452.0 | 506.0 | 01.Juli2030 | 455.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 447.576,16 | 1.0 | 8850.0 | 486.0 | 30.Okt.2030 | 288.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 447.150,94 | 1.0 | 11007.0 | 572.0 | 01.Nov.2031 | 800.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 447.122,01 | 1.0 | 7621.0 | 1138.0 | 22.Apr.2042 | 331.0 |
FNBF0171 | FNMA 40YR 4.0% REPERFORMING | MBS Pass-Through | 446.981,32 | 1.0 | 9196.0 | 573.0 | 01.Jan.2057 | 400.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 446.146,50 | 1.0 | 9143.0 | 258.0 | 01.Feb.2027 | 192.0 |
INTC | INTEL CORPORATION | Industrie | 446.317,08 | 1.0 | 9808.0 | 113.0 | 29.Juli2025 | 370.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 446.032,91 | 1.0 | 9631.0 | 496.0 | 24.März2031 | 449.0 |
G2BW6206 | GNMA2 30YR | MBS Pass-Through | 445.439,42 | 1.0 | 8183.0 | 645.0 | 20.Aug.2050 | 250.0 |
C | CITIGROUP INC | Finanzinstitute | 444.458,86 | 1.0 | 12610.0 | 928.0 | 15.Juli2039 | 813.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 444.131,10 | 1.0 | 9329.0 | 327.0 | 22.Nov.2027 | 250.0 |
MS | MORGAN STANLEY | Finanzinstitute | 444.270,94 | 1.0 | 8659.0 | 1333.0 | 22.Jan.2047 | 438.0 |
AAPL | APPLE INC | Industrie | 443.940,66 | 1.0 | 9725.0 | 164.0 | 23.Feb.2026 | 325.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 443.572,20 | 1.0 | 9639.0 | 358.0 | 24.Apr.2028 | 410.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 443.177,28 | 1.0 | 9585.0 | 98.0 | 20.Mai2025 | 100.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 443.221,85 | 1.0 | 10037.0 | 327.0 | 01.Feb.2028 | 520.0 |
AVGO | BROADCOM INC 144A | Industrie | 443.468,96 | 1.0 | 8385.0 | 602.0 | 15.Feb.2031 | 245.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 443.060,20 | 1.0 | 9342.0 | 295.0 | 07.Juli2027 | 238.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 443.437,72 | 1.0 | 9520.0 | 222.0 | 01.Okt.2026 | 295.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 443.168,57 | 1.0 | 8518.0 | 588.0 | 23.Jan.2031 | 278.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 442.722,83 | 1.0 | 9834.0 | 114.0 | 01.Aug.2025 | 395.0 |
C | CITIGROUP INC | Finanzinstitute | 441.883,08 | 1.0 | 8548.0 | 529.0 | 03.Juni2031 | 257.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 440.281,50 | 1.0 | 8585.0 | 512.0 | 13.Feb.2031 | 250.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 438.981,79 | 1.0 | 7945.0 | 1121.0 | 14.Aug.2041 | 428.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 438.922,98 | 1.0 | 8133.0 | 625.0 | 21.Juli2032 | 224.0 |
ORCL | ORACLE CORPORATION | Industrie | 437.280,80 | 1.0 | 9403.0 | 322.0 | 15.Nov.2027 | 325.0 |
BA | BOEING CO | Industrie | 436.780,45 | 1.0 | 9884.0 | 91.0 | 01.Mai2025 | 488.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 436.353,35 | 1.0 | 10533.0 | 853.0 | 15.Sept.2036 | 645.0 |
CVS | CVS HEALTH CORP | Industrie | 435.854,63 | 1.0 | 8915.0 | 1200.0 | 20.Juli2045 | 513.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 435.599,09 | 1.0 | 9517.0 | 385.0 | 01.Okt.2029 | 450.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 435.817,36 | 1.0 | 11082.0 | 953.0 | 15.Dez.2038 | 638.0 |
FNCA3669 | FNMA 30YR | MBS Pass-Through | 435.108,61 | 1.0 | 9325.0 | 563.0 | 01.Juni2049 | 400.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 435.326,34 | 1.0 | 9665.0 | 225.0 | 26.Jan.2027 | 385.0 |
ORCL | ORACLE CORPORATION | Industrie | 434.969,85 | 1.0 | 7444.0 | 1450.0 | 25.März2051 | 395.0 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Industrie | 434.153,14 | 1.0 | 12180.0 | 493.0 | 15.Dez.2030 | 963.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 433.872,56 | 1.0 | 7116.0 | 1697.0 | 22.März2061 | 370.0 |
ORCL | ORACLE CORPORATION | Industrie | 433.146,13 | 1.0 | 6938.0 | 1615.0 | 01.Apr.2060 | 385.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 432.890,99 | 1.0 | 8840.0 | 481.0 | 15.Feb.2030 | 338.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 432.242,66 | 1.0 | 9999.0 | 715.0 | 23.Jan.2035 | 547.0 |
BA | BOEING CO | Industrie | 432.462,56 | 1.0 | 9317.0 | 1014.0 | 01.Mai2040 | 571.0 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Finanzinstitute | 432.243,41 | 1.0 | 10016.0 | 115.0 | 10.Aug.2026 | 580.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 431.618,99 | 1.0 | 10789.0 | 430.0 | 15.Mai2029 | 625.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 430.963,72 | 1.0 | 9059.0 | 408.0 | 29.Okt.2028 | 300.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 430.684,32 | 1.0 | 10650.0 | 672.0 | 13.Sept.2034 | 669.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 430.347,00 | 1.0 | 8028.0 | 1323.0 | 01.Mai2045 | 390.0 |
ABBV | ABBVIE INC | Industrie | 429.342,01 | 1.0 | 9132.0 | 1273.0 | 14.Mai2045 | 470.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 429.619,00 | 1.0 | 9804.0 | 95.0 | 11.Mai2025 | 325.0 |
CVS | CVS HEALTH CORP | Industrie | 428.960,98 | 1.0 | 8814.0 | 312.0 | 21.Aug.2027 | 130.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 428.777,68 | 1.0 | 10002.0 | 700.0 | 05.Jan.2035 | 568.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 429.075,08 | 1.0 | 9309.0 | 812.0 | 01.Nov.2034 | 440.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 428.128,63 | 1.0 | 8308.0 | 685.0 | 08.Nov.2032 | 254.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 428.103,07 | 1.0 | 9930.0 | 142.0 | 24.Nov.2025 | 500.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 427.488,72 | 1.0 | 8850.0 | 485.0 | 22.Okt.2030 | 288.0 |
C | CITIGROUP INC | Finanzinstitute | 427.399,68 | 1.0 | 9228.0 | 199.0 | 09.Juni2027 | 146.0 |
FNBM1959 | FNMA 30YR | MBS Pass-Through | 426.328,25 | 1.0 | 9124.0 | 602.0 | 01.Okt.2047 | 350.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 426.458,32 | 1.0 | 9386.0 | 279.0 | 08.Mai2032 | 338.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 425.986,74 | 1.0 | 10247.0 | 308.0 | 05.Nov.2027 | 585.0 |
F | FORD MOTOR COMPANY | Industrie | 425.983,11 | 1.0 | 8112.0 | 1130.0 | 15.Jan.2043 | 475.0 |
META | META PLATFORMS INC | Industrie | 425.870,42 | 1.0 | 10260.0 | 1440.0 | 15.Mai2053 | 560.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 425.639,35 | 1.0 | 9726.0 | 238.0 | 15.Dez.2026 | 413.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 425.104,17 | 1.0 | 9205.0 | 1487.0 | 20.Apr.2055 | 497.0 |
T | AT&T INC | Industrie | 424.606,42 | 1.0 | 8539.0 | 614.0 | 01.Juni2031 | 275.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 424.658,91 | 1.0 | 8817.0 | 452.0 | 15.März2029 | 175.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 424.653,64 | 1.0 | 9560.0 | 355.0 | 23.Apr.2029 | 400.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 424.572,16 | 1.0 | 9946.0 | 401.0 | 23.Jan.2030 | 520.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 423.444,89 | 1.0 | 9359.0 | 147.0 | 19.Nov.2026 | 104.0 |
AAPL | APPLE INC | Industrie | 422.982,72 | 1.0 | 9612.0 | 96.0 | 11.Mai2025 | 113.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 422.110,79 | 1.0 | 9329.0 | 263.0 | 04.März2027 | 255.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 422.302,03 | 1.0 | 10288.0 | 666.0 | 09.Mai2034 | 622.0 |
ORCL | ORACLE CORPORATION | Industrie | 422.006,71 | 1.0 | 9364.0 | 269.0 | 01.Apr.2027 | 280.0 |
ORCL | ORACLE CORPORATION | Industrie | 421.771,99 | 1.0 | 9349.0 | 179.0 | 25.März2026 | 165.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 421.784,24 | 1.0 | 8020.0 | 1402.0 | 15.März2062 | 539.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 419.645,25 | 1.0 | 9625.0 | 370.0 | 23.Juli2029 | 427.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 419.670,59 | 1.0 | 11986.0 | 906.0 | 14.Mai2038 | 775.0 |
XOM | EXXON MOBIL CORP | Industrie | 419.746,79 | 1.0 | 8586.0 | 1436.0 | 19.März2050 | 433.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 419.632,92 | 1.0 | 10322.0 | 381.0 | 23.Okt.2029 | 609.0 |
ORCL | ORACLE CORPORATION | Industrie | 419.953,56 | 1.0 | 7715.0 | 1309.0 | 15.Juli2046 | 400.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 419.423,11 | 1.0 | 7202.0 | 733.0 | 29.Sept.2032 | 225.0 |
C | CITIGROUP INC | Finanzinstitute | 419.104,97 | 1.0 | 9948.0 | 731.0 | 13.Feb.2035 | 583.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 418.719,54 | 1.0 | 9765.0 | 745.0 | 26.Jan.2036 | 670.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 418.221,14 | 1.0 | 9280.0 | 167.0 | 04.Feb.2026 | 50.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 418.503,84 | 1.0 | 10349.0 | 366.0 | 13.Sept.2029 | 649.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 418.631,10 | 1.0 | 9814.0 | 685.0 | 21.Apr.2034 | 525.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 418.283,73 | 1.0 | 9312.0 | 343.0 | 01.Feb.2028 | 300.0 |
C | CITIGROUP INC | Finanzinstitute | 416.408,54 | 1.0 | 8491.0 | 643.0 | 25.Jan.2033 | 306.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 416.691,91 | 1.0 | 10043.0 | 164.0 | 02.März2027 | 585.0 |
FGG60582 | FGOLD 30YR 3.5% LB175K 2015 | MBS Pass-Through | 415.084,64 | 1.0 | 9102.0 | 658.0 | 01.Mai2046 | 350.0 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Finanzinstitute | 415.112,67 | 1.0 | 10087.0 | 266.0 | 22.Apr.2028 | 571.0 |
AMZN | AMAZON.COM INC | Industrie | 413.860,26 | 1.0 | 6952.0 | 1605.0 | 12.Mai2051 | 310.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 413.469,14 | 1.0 | 9883.0 | 389.0 | 15.Jan.2029 | 600.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 413.642,49 | 1.0 | 9558.0 | 219.0 | 15.Sept.2031 | 363.0 |
INTNED | ING GROEP NV | Finanzinstitute | 412.505,26 | 1.0 | 10333.0 | 686.0 | 11.Sept.2034 | 611.0 |
V | VISA INC | Industrie | 412.691,49 | 1.0 | 8580.0 | 542.0 | 15.Apr.2030 | 205.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 412.346,31 | 1.0 | 9438.0 | 320.0 | 06.Dez.2027 | 340.0 |
AVGO | BROADCOM INC 144A | Industrie | 412.146,93 | 1.0 | 8002.0 | 926.0 | 15.Nov.2035 | 314.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 412.173,41 | 1.0 | 10698.0 | 987.0 | 15.Feb.2039 | 590.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 411.978,51 | 1.0 | 9341.0 | 178.0 | 20.März2026 | 145.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 411.509,17 | 1.0 | 9894.0 | 632.0 | 11.Aug.2033 | 540.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 411.681,71 | 1.0 | 9950.0 | 269.0 | 15.Juni2027 | 513.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 411.333,96 | 1.0 | 10218.0 | 474.0 | 13.Jan.2030 | 571.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 410.762,86 | 1.0 | 8280.0 | 640.0 | 20.Okt.2032 | 257.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 410.719,18 | 1.0 | 8366.0 | 632.0 | 15.Apr.2031 | 188.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 410.569,43 | 1.0 | 8460.0 | 646.0 | 21.Jan.2033 | 294.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 410.833,19 | 1.0 | 10522.0 | 1394.0 | 15.Feb.2053 | 588.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 410.029,52 | 1.0 | 8584.0 | 527.0 | 29.Apr.2031 | 259.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 409.669,01 | 1.0 | 10008.0 | 416.0 | 26.Feb.2029 | 485.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 409.854,88 | 1.0 | 9200.0 | 1290.0 | 21.Aug.2046 | 486.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 409.225,16 | 1.0 | 9662.0 | 287.0 | 25.Nov.2027 | 418.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 409.267,10 | 1.0 | 9326.0 | 430.0 | 22.Mai2030 | 397.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 409.363,39 | 1.0 | 8132.0 | 598.0 | 04.Feb.2032 | 195.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 408.309,32 | 1.0 | 8208.0 | 578.0 | 22.Juli2030 | 130.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 407.774,71 | 1.0 | 9397.0 | 1197.0 | 30.Sept.2043 | 500.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 407.916,66 | 1.0 | 10192.0 | 681.0 | 15.Feb.2033 | 535.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 407.473,81 | 1.0 | 9904.0 | 404.0 | 23.Jan.2030 | 501.0 |
META | META PLATFORMS INC MTN | Industrie | 407.252,67 | 1.0 | 9608.0 | 298.0 | 15.Aug.2027 | 350.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 407.498,83 | 1.0 | 8765.0 | 951.0 | 08.Aug.2036 | 345.0 |
FGQ57401 | FGOLD 30YR 4.5% LB150K 2018 | MBS Pass-Through | 406.804,72 | 1.0 | 9676.0 | 520.0 | 01.Juli2048 | 450.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 406.525,34 | 1.0 | 9678.0 | 272.0 | 15.Mai2027 | 388.0 |
C | CITIGROUP INC | Finanzinstitute | 406.126,22 | 1.0 | 9656.0 | 186.0 | 01.Mai2026 | 340.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 405.632,33 | 1.0 | 10098.0 | 263.0 | 13.Apr.2028 | 565.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 405.275,98 | 1.0 | 10392.0 | 666.0 | 16.Nov.2032 | 575.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 405.000,06 | 1.0 | 10013.0 | 754.0 | 26.Feb.2034 | 505.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 404.878,63 | 1.0 | 10085.0 | 267.0 | 22.Apr.2028 | 557.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 404.941,68 | 1.0 | 10963.0 | 814.0 | 20.Juni2036 | 704.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 404.614,50 | 1.0 | 9481.0 | 221.0 | 20.Sept.2026 | 250.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 404.653,26 | 1.0 | 10383.0 | 673.0 | 20.Juni2034 | 655.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 404.388,99 | 1.0 | 9942.0 | 155.0 | 12.Jan.2026 | 488.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 403.640,77 | 1.0 | 9835.0 | 108.0 | 15.Juli2025 | 390.0 |
FRRJ0528 | FHLMC 30YR UMBS | MBS Pass-Through | 402.951,06 | 1.0 | 10230.0 | 257.0 | 01.Dez.2053 | 650.0 |
ORCL | ORACLE CORPORATION | Industrie | 402.660,12 | 1.0 | 8852.0 | 524.0 | 01.Apr.2030 | 295.0 |
ABBV | ABBVIE INC | Industrie | 401.698,73 | 1.0 | 9936.0 | 420.0 | 15.März2029 | 480.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 401.843,33 | 1.0 | 9140.0 | 228.0 | 22.Sept.2026 | 88.0 |
MS | MORGAN STANLEY | Finanzinstitute | 401.126,50 | 1.0 | 8501.0 | 925.0 | 22.Juli2038 | 397.0 |
TNOTE | TREASURY NOTE | Schuldverschreibungen | 401.236,50 | 1.0 | 9896.0 | 153.0 | 31.Dez.2025 | 425.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 400.655,08 | 1.0 | 9420.0 | 126.0 | 03.Sept.2025 | 38.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 400.478,08 | 1.0 | 9426.0 | 416.0 | 07.Feb.2030 | 397.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 400.091,37 | 1.0 | 9533.0 | 245.0 | 15.Jan.2027 | 320.0 |
RTX | RTX CORP | Industrie | 400.302,44 | 1.0 | 10433.0 | 550.0 | 15.März2031 | 600.0 |
AVGO | BROADCOM INC 144A | Industrie | 399.583,82 | 1.0 | 7670.0 | 1169.0 | 15.Feb.2041 | 350.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 399.967,11 | 1.0 | 9850.0 | 327.0 | 01.Feb.2028 | 513.0 |
ORCL | ORACLE CORPORATION | Industrie | 399.767,13 | 1.0 | 9570.0 | 1043.0 | 15.Juli2040 | 538.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 399.295,84 | 1.0 | 8300.0 | 639.0 | 21.Okt.2032 | 265.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 398.823,51 | 1.0 | 9945.0 | 157.0 | 28.Jan.2027 | 505.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 398.816,93 | 1.0 | 8986.0 | 504.0 | 10.Jan.2030 | 283.0 |
USB | US BANCORP MTN | Finanzinstitute | 398.630,13 | 1.0 | 9584.0 | 358.0 | 26.Apr.2028 | 390.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 398.410,38 | 1.0 | 9959.0 | 392.0 | 15.Nov.2028 | 472.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 398.323,41 | 1.0 | 7127.0 | 1406.0 | 06.Juli2046 | 320.0 |
HCA | HCA INC | Industrie | 396.955,85 | 1.0 | 10030.0 | 131.0 | 15.Feb.2026 | 588.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 396.863,73 | 1.0 | 8611.0 | 527.0 | 22.Apr.2031 | 252.0 |
T | AT&T INC | Industrie | 396.557,37 | 1.0 | 8843.0 | 351.0 | 01.Feb.2028 | 165.0 |
FNBM3204 | FNMA 30YR | MBS Pass-Through | 396.415,85 | 1.0 | 9141.0 | 590.0 | 01.Jan.2047 | 350.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 396.464,19 | 1.0 | 9528.0 | 641.0 | 26.Apr.2033 | 459.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 396.396,31 | 1.0 | 10198.0 | 379.0 | 14.Sept.2028 | 572.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 396.286,43 | 1.0 | 9831.0 | 111.0 | 15.Juli2025 | 375.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 396.350,90 | 1.0 | 9518.0 | 273.0 | 22.Mai2028 | 358.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 395.790,33 | 1.0 | 9818.0 | 124.0 | 12.Sept.2026 | 429.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 395.812,47 | 1.0 | 9751.0 | 153.0 | 15.Jan.2026 | 355.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 396.088,05 | 1.0 | 9523.0 | 1175.0 | 02.Nov.2043 | 538.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 395.511,00 | 1.0 | 8924.0 | 655.0 | 15.März2032 | 380.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 394.794,66 | 1.0 | 9807.0 | 502.0 | 31.März2030 | 495.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 394.498,79 | 1.0 | 10005.0 | 561.0 | 26.Feb.2031 | 495.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 394.625,63 | 1.0 | 9200.0 | 249.0 | 11.Jan.2028 | 247.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 393.452,99 | 1.0 | 6212.0 | 1720.0 | 30.Okt.2056 | 299.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 393.622,60 | 1.0 | 11395.0 | 508.0 | 01.Dez.2030 | 775.0 |
ABBV | ABBVIE INC | Industrie | 392.453,77 | 1.0 | 9956.0 | 255.0 | 15.März2027 | 480.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 392.473,72 | 1.0 | 8719.0 | 538.0 | 13.Mai2031 | 296.0 |
C | CITIGROUP INC | Finanzinstitute | 391.923,09 | 1.0 | 9298.0 | 167.0 | 28.Jan.2027 | 112.0 |
HCA | HCA INC | Industrie | 391.259,29 | 1.0 | 9942.0 | 165.0 | 15.Juni2026 | 525.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 391.023,71 | 1.0 | 8627.0 | 946.0 | 24.Juli2038 | 388.0 |
ORCL | ORACLE CORPORATION | Industrie | 390.719,23 | 1.0 | 7754.0 | 1126.0 | 01.Apr.2040 | 360.0 |
TMUS | T-MOBILE USA INC | Industrie | 390.703,37 | 1.0 | 10088.0 | 1395.0 | 15.Jan.2054 | 575.0 |
UAL | UNITED AIRLINES 2023-1 PASS THROUG | Industrie | 390.595,84 | 1.0 | 10030.0 | 671.0 | 15.Juli2037 | 580.0 |
META | META PLATFORMS INC | Industrie | 390.371,21 | 1.0 | 8660.0 | 1479.0 | 15.Aug.2052 | 445.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 389.483,32 | 1.0 | 10056.0 | 132.0 | 10.Okt.2025 | 605.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 389.704,09 | 1.0 | 9612.0 | 246.0 | 11.Jan.2027 | 375.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 388.744,50 | 1.0 | 9611.0 | 371.0 | 23.Juli2029 | 420.0 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Finanzinstitute | 388.751,77 | 1.0 | 10066.0 | 202.0 | 07.Aug.2027 | 599.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 388.602,59 | 1.0 | 9465.0 | 332.0 | 11.Jan.2028 | 375.0 |
UNIHGR | UNIVERSITY TEX PERM UNIV FD | Local Authority | 388.769,31 | 1.0 | 7649.0 | 1421.0 | 01.Juli2047 | 338.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 388.138,42 | 1.0 | 9786.0 | 795.0 | 23.Okt.2035 | 638.0 |
C | CITIGROUP INC | Finanzinstitute | 388.021,94 | 1.0 | 8878.0 | 1353.0 | 23.Juli2048 | 465.0 |
META | META PLATFORMS INC | Industrie | 387.831,21 | 1.0 | 9943.0 | 358.0 | 15.Mai2028 | 460.0 |
ORCL | ORACLE CORPORATION | Industrie | 387.606,24 | 1.0 | 10464.0 | 458.0 | 09.Nov.2029 | 615.0 |
FNFM5026 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 387.160,72 | 1.0 | 7955.0 | 684.0 | 01.Dez.2050 | 200.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 387.456,17 | 1.0 | 10284.0 | 1086.0 | 15.Juli2041 | 560.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 387.235,26 | 1.0 | 10064.0 | 331.0 | 22.Feb.2029 | 542.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 387.533,93 | 1.0 | 9766.0 | 914.0 | 13.Jan.2037 | 500.0 |
MO | ALTRIA GROUP INC | Industrie | 386.874,83 | 1.0 | 9897.0 | 1256.0 | 14.Feb.2049 | 595.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 386.768,69 | 1.0 | 9599.0 | 259.0 | 09.März2027 | 375.0 |
KFW | KFW | Agency | 386.715,43 | 1.0 | 9398.0 | 360.0 | 03.Apr.2028 | 288.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 386.256,21 | 1.0 | 9848.0 | 332.0 | 15.Jan.2030 | 550.0 |
AMZN | AMAZON.COM INC | Industrie | 385.647,01 | 1.0 | 8857.0 | 990.0 | 22.Aug.2037 | 388.0 |
CMCSA | COMCAST CORPORATION | Industrie | 386.073,40 | 1.0 | 5936.0 | 1828.0 | 01.Nov.2063 | 299.0 |
MS | MORGAN STANLEY | Finanzinstitute | 385.643,39 | 1.0 | 11144.0 | 1093.0 | 24.Juli2042 | 638.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 385.317,27 | 1.0 | 8212.0 | 623.0 | 20.Juli2032 | 231.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 384.810,12 | 1.0 | 9743.0 | 692.0 | 13.Feb.2033 | 481.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 385.131,43 | 1.0 | 10331.0 | 312.0 | 18.Jan.2029 | 672.0 |
FNMA1273 | FNMA 30YR | MBS Pass-Through | 384.842,57 | 1.0 | 9197.0 | 545.0 | 01.Dez.2042 | 350.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 385.111,45 | 1.0 | 6885.0 | 1601.0 | 12.März2051 | 305.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 385.089,97 | 1.0 | 9615.0 | 192.0 | 15.Juni2026 | 320.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 385.132,31 | 1.0 | 9964.0 | 155.0 | 12.Jan.2026 | 497.0 |
AMZN | AMAZON.COM INC | Industrie | 384.475,52 | 1.0 | 9263.0 | 193.0 | 12.Mai2026 | 100.0 |
AMGN | AMGEN INC | Industrie | 384.391,20 | 1.0 | 9997.0 | 1551.0 | 02.März2063 | 575.0 |
BRK | BERKSHIRE HATHAWAY INC | Finanzinstitute | 384.465,88 | 1.0 | 9680.0 | 171.0 | 15.März2026 | 313.0 |
MS | MORGAN STANLEY | Finanzinstitute | 384.553,26 | 1.0 | 9496.0 | 333.0 | 24.Jan.2029 | 377.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 383.845,74 | 1.0 | 9559.0 | 269.0 | 07.Apr.2027 | 345.0 |
TMUS | T-MOBILE USA INC | Industrie | 383.902,85 | 1.0 | 7237.0 | 1209.0 | 15.Feb.2041 | 300.0 |
T | AT&T INC | Industrie | 383.402,67 | 1.0 | 9215.0 | 841.0 | 15.Mai2035 | 450.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 383.287,43 | 1.0 | 8705.0 | 1298.0 | 11.Mai2045 | 438.0 |
AMZN | AMAZON.COM INC | Industrie | 382.775,48 | 1.0 | 8410.0 | 632.0 | 12.Mai2031 | 210.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 383.125,68 | 1.0 | 7834.0 | 1526.0 | 15.März2052 | 385.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 383.056,74 | 1.0 | 7338.0 | 1264.0 | 01.März2050 | 480.0 |
KFW | KFW | Agency | 383.024,41 | 1.0 | 9776.0 | 178.0 | 01.Apr.2026 | 363.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 382.769,50 | 1.0 | 8545.0 | 951.0 | 31.Okt.2038 | 402.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 382.721,37 | 1.0 | 9834.0 | 171.0 | 08.März2026 | 430.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 381.909,66 | 1.0 | 10516.0 | 1515.0 | 23.Jan.2059 | 580.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 382.104,47 | 1.0 | 8418.0 | 1304.0 | 15.März2050 | 433.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 382.191,55 | 1.0 | 9466.0 | 205.0 | 14.Juli2026 | 263.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 381.620,82 | 1.0 | 6258.0 | 1874.0 | 21.Sept.2071 | 325.0 |
CAS | CALIFORNIA ST | Local Authority | 381.184,30 | 1.0 | 11635.0 | 718.0 | 01.Apr.2034 | 750.0 |
FNMA | FNMA BENCHMARK NOTE | Agency | 380.851,52 | 1.0 | 9508.0 | 186.0 | 24.Apr.2026 | 213.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 380.512,23 | 1.0 | 9974.0 | 712.0 | 23.Jan.2035 | 550.0 |
AZN | ASTRAZENECA PLC | Industrie | 380.147,80 | 1.0 | 9747.0 | 144.0 | 16.Nov.2025 | 338.0 |
T | AT&T INC | Industrie | 380.254,56 | 1.0 | 7145.0 | 1468.0 | 01.Juni2051 | 365.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 379.632,30 | 1.0 | 8699.0 | 498.0 | 19.Sept.2029 | 175.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 379.232,55 | 1.0 | 9614.0 | 248.0 | 01.Feb.2028 | 378.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 379.398,89 | 1.0 | 9836.0 | 286.0 | 25.Juli2028 | 481.0 |
TFC | TRUIST BANK | Finanzinstitute | 378.528,56 | 1.0 | 9582.0 | 189.0 | 15.Mai2026 | 330.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 378.013,35 | 1.0 | 9667.0 | 273.0 | 23.Apr.2027 | 395.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 377.761,12 | 1.0 | 8958.0 | 525.0 | 21.Juni2030 | 360.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 377.554,77 | 1.0 | 8284.0 | 1276.0 | 01.Juni2046 | 438.0 |
PFE | PHARMACIA LLC | Industrie | 377.825,85 | 1.0 | 10649.0 | 383.0 | 01.Dez.2028 | 660.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 377.454,61 | 1.0 | 9434.0 | 335.0 | 15.Jan.2028 | 290.0 |
MO | ALTRIA GROUP INC | Industrie | 376.667,28 | 1.0 | 10032.0 | 967.0 | 14.Feb.2039 | 580.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 376.387,97 | 1.0 | 9555.0 | 271.0 | 24.Apr.2028 | 371.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 376.385,49 | 1.0 | 8307.0 | 585.0 | 18.Aug.2031 | 236.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 376.359,16 | 1.0 | 9891.0 | 158.0 | 26.Jan.2027 | 476.0 |
TMUS | T-MOBILE USA INC | Industrie | 376.197,84 | 1.0 | 8434.0 | 1405.0 | 15.Apr.2050 | 450.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 375.682,18 | 1.0 | 7977.0 | 598.0 | 26.Aug.2030 | 75.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 375.004,52 | 1.0 | 9501.0 | 288.0 | 21.Juli2028 | 359.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 374.949,50 | 1.0 | 10375.0 | 380.0 | 23.Okt.2029 | 630.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 373.867,26 | 1.0 | 9376.0 | 341.0 | 19.Jan.2028 | 275.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 374.006,17 | 1.0 | 9959.0 | 326.0 | 01.Feb.2029 | 512.0 |
ORCL | ORACLE CORPORATION | Industrie | 374.083,96 | 1.0 | 9562.0 | 1373.0 | 06.Feb.2053 | 555.0 |
AAPL | APPLE INC | Industrie | 373.595,36 | 1.0 | 8257.0 | 618.0 | 08.Feb.2031 | 165.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 373.564,47 | 1.0 | 9329.0 | 326.0 | 02.Nov.2027 | 250.0 |
FNCA3639 | FNMA 30YR | MBS Pass-Through | 373.436,35 | 1.0 | 9330.0 | 587.0 | 01.Juni2049 | 400.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 373.269,92 | 1.0 | 9321.0 | 440.0 | 06.Mai2030 | 370.0 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Finanzinstitute | 373.383,25 | 1.0 | 9933.0 | 245.0 | 23.Jan.2028 | 504.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 373.326,52 | 1.0 | 9156.0 | 1159.0 | 21.Jan.2045 | 555.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 372.685,55 | 1.0 | 9754.0 | 309.0 | 01.Okt.2027 | 425.0 |
VOD | VODAFONE GROUP PLC | Industrie | 371.735,57 | 1.0 | 9857.0 | 98.0 | 30.Mai2025 | 413.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 370.860,97 | 1.0 | 9884.0 | 187.0 | 12.Mai2026 | 520.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 371.081,14 | 1.0 | 8055.0 | 602.0 | 07.Okt.2030 | 113.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 370.789,36 | 1.0 | 9126.0 | 222.0 | 14.Sept.2027 | 172.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 370.095,90 | 1.0 | 10155.0 | 309.0 | 18.Nov.2027 | 546.0 |
AMZN | AMAZON.COM INC | Industrie | 369.700,36 | 1.0 | 9210.0 | 668.0 | 13.Apr.2032 | 360.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 369.413,60 | 1.0 | 9483.0 | 336.0 | 31.Jan.2028 | 380.0 |
FNBM4384 | FNMA 30YR | MBS Pass-Through | 369.138,18 | 1.0 | 9417.0 | 545.0 | 01.Jan.2045 | 400.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 369.036,84 | 1.0 | 9441.0 | 736.0 | 10.Aug.2033 | 450.0 |
C | CITIGROUP INC | Finanzinstitute | 368.763,16 | 1.0 | 8759.0 | 1255.0 | 18.Mai2046 | 475.0 |
FNAY1312 | FNMA 30YR | MBS Pass-Through | 368.639,92 | 1.0 | 9133.0 | 586.0 | 01.März2045 | 350.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 368.871,59 | 1.0 | 8869.0 | 317.0 | 01.Sept.2027 | 95.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 368.151,24 | 1.0 | 10440.0 | 1019.0 | 30.März2040 | 613.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 368.193,10 | 1.0 | 8598.0 | 1403.0 | 15.Aug.2048 | 420.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 368.329,81 | 1.0 | 9561.0 | 194.0 | 17.Juni2027 | 320.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 367.640,03 | 1.0 | 9294.0 | 179.0 | 23.März2026 | 88.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 367.561,31 | 1.0 | 7439.0 | 1525.0 | 15.März2052 | 370.0 |
INTC | INTEL CORPORATION | Industrie | 367.795,31 | 1.0 | 9925.0 | 1378.0 | 10.Feb.2053 | 570.0 |
AVGO | BROADCOM INC 144A | Industrie | 367.462,66 | 1.0 | 7902.0 | 985.0 | 15.Nov.2036 | 319.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 367.058,10 | 1.0 | 8269.0 | 597.0 | 01.Feb.2031 | 250.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 367.213,72 | 1.0 | 7999.0 | 645.0 | 10.Juni2031 | 165.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 366.519,14 | 1.0 | 8133.0 | 578.0 | 24.Okt.2031 | 192.0 |
C | CITIGROUP INC | Finanzinstitute | 366.651,38 | 1.0 | 8869.0 | 487.0 | 05.Nov.2030 | 298.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 366.724,74 | 1.0 | 9530.0 | 1217.0 | 22.Mai2045 | 515.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 366.727,30 | 1.0 | 9397.0 | 130.0 | 17.Sept.2025 | 38.0 |
AVGO | BROADCOM INC 144A | Industrie | 366.160,78 | 1.0 | 9387.0 | 938.0 | 15.Mai2037 | 493.0 |
G2784421 | GNMA2 30YR PLATINUM | MBS Pass-Through | 366.421,62 | 1.0 | 9135.0 | 596.0 | 20.Dez.2047 | 350.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 365.833,09 | 1.0 | 9938.0 | 426.0 | 06.März2029 | 438.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 365.845,51 | 1.0 | 8835.0 | 377.0 | 14.Juni2029 | 209.0 |
SYF | SYNCHRONY BANK | Finanzinstitute | 365.265,52 | 1.0 | 9878.0 | 290.0 | 23.Aug.2027 | 563.0 |
C | CITIGROUP INC | Finanzinstitute | 364.959,03 | 1.0 | 9629.0 | 623.0 | 24.Mai2033 | 491.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 365.028,40 | 1.0 | 10138.0 | 311.0 | 15.Nov.2027 | 565.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 365.064,28 | 1.0 | 6139.0 | 1880.0 | 01.Juni2060 | 267.0 |
GIS | GENERAL MILLS INC | Industrie | 364.352,07 | 1.0 | 9682.0 | 348.0 | 17.Apr.2028 | 420.0 |
MS | MORGAN STANLEY | Finanzinstitute | 363.700,92 | 1.0 | 9839.0 | 113.0 | 23.Juli2025 | 400.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 364.019,53 | 1.0 | 9462.0 | 336.0 | 17.Jan.2028 | 354.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 363.381,58 | 1.0 | 9301.0 | 278.0 | 21.Apr.2027 | 238.0 |
ABBV | ABBVIE INC | Industrie | 362.733,62 | 1.0 | 8878.0 | 1210.0 | 06.Nov.2042 | 440.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 362.795,55 | 1.0 | 8061.0 | 604.0 | 13.Nov.2030 | 145.0 |
HCA | HCA INC | Industrie | 362.807,99 | 1.0 | 8965.0 | 1284.0 | 15.Juni2049 | 525.0 |
HCA | HCA INC | Industrie | 362.918,23 | 1.0 | 8790.0 | 659.0 | 15.März2032 | 363.0 |
JPM | JPMORGAN CHASE BANK NA | Finanzinstitute | 362.775,10 | 1.0 | 9995.0 | 229.0 | 08.Dez.2026 | 511.0 |
BERY | BERRY GLOBAL INC | Industrie | 362.583,49 | 1.0 | 9365.0 | 160.0 | 15.Jan.2026 | 157.0 |
ENBCN | ENBRIDGE INC | Industrie | 362.012,67 | 1.0 | 10090.0 | 677.0 | 08.März2033 | 570.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 362.010,67 | 1.0 | 10164.0 | 422.0 | 25.Apr.2030 | 573.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 361.962,45 | 1.0 | 9377.0 | 645.0 | 27.Apr.2032 | 475.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 361.664,69 | 1.0 | 8462.0 | 526.0 | 01.März2030 | 230.0 |
FGG61311 | FGOLD 30YR 3.5% FICO < 700 2017 | MBS Pass-Through | 361.337,16 | 1.0 | 9056.0 | 658.0 | 01.Feb.2048 | 350.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 361.362,48 | 1.0 | 9598.0 | 639.0 | 20.Apr.2037 | 530.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 360.784,66 | 1.0 | 10298.0 | 307.0 | 10.Nov.2028 | 620.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 360.836,30 | 1.0 | 10586.0 | 302.0 | 03.Nov.2028 | 739.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 361.161,96 | 1.0 | 10368.0 | 716.0 | 14.Sept.2033 | 581.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 361.171,17 | 1.0 | 9327.0 | 211.0 | 30.Juli2026 | 185.0 |
AMZN | AMAZON.COM INC | Industrie | 360.430,91 | 1.0 | 8898.0 | 378.0 | 12.Mai2028 | 165.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 360.358,48 | 1.0 | 9709.0 | 269.0 | 20.Apr.2028 | 421.0 |
C | CITIGROUP INC | Finanzinstitute | 360.182,15 | 1.0 | 9417.0 | 425.0 | 20.März2030 | 398.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 360.178,44 | 1.0 | 10000.0 | 328.0 | 09.Feb.2028 | 540.0 |
NJSTRN | NJ ST TPK AUTH | Local Authority | 360.102,45 | 1.0 | 11725.0 | 903.0 | 01.Jan.2040 | 741.0 |
AVGO | BROADCOM INC 144A | Industrie | 359.809,20 | 1.0 | 8578.0 | 743.0 | 15.Apr.2033 | 342.0 |
CVS | CVS HEALTH CORP | Industrie | 359.686,50 | 1.0 | 9870.0 | 484.0 | 21.Feb.2030 | 513.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 359.709,42 | 1.0 | 8991.0 | 518.0 | 22.März2030 | 315.0 |
VICI | VICI PROPERTIES LP | Industrie | 359.359,15 | 1.0 | 9725.0 | 334.0 | 15.Feb.2028 | 475.0 |
AAPL | APPLE INC | Industrie | 358.943,67 | 1.0 | 9637.0 | 249.0 | 09.Feb.2027 | 335.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 358.629,86 | 1.0 | 9851.0 | 139.0 | 15.Nov.2025 | 440.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 358.343,53 | 1.0 | 9614.0 | 259.0 | 13.März2028 | 404.0 |
PFE | PFIZER INC | Industrie | 358.345,28 | 1.0 | 9570.0 | 100.0 | 28.Mai2025 | 80.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 357.380,01 | 1.0 | 8603.0 | 416.0 | 02.Nov.2028 | 220.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 357.357,48 | 1.0 | 9397.0 | 140.0 | 24.Okt.2026 | 120.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 357.287,85 | 1.0 | 10149.0 | 276.0 | 15.Juli2027 | 617.0 |
C | CITIGROUP INC | Finanzinstitute | 357.130,21 | 1.0 | 9648.0 | 243.0 | 10.Jan.2028 | 389.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 357.288,78 | 1.0 | 10166.0 | 421.0 | 18.Apr.2030 | 566.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 357.343,79 | 1.0 | 6947.0 | 1217.0 | 20.Nov.2040 | 265.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 357.405,73 | 1.0 | 9742.0 | 190.0 | 03.Juni2026 | 410.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 356.828,22 | 1.0 | 10151.0 | 690.0 | 01.Feb.2034 | 665.0 |
BAYTRN | BAY AREA TOLL AUTH CALIF TOLL BRDG | Local Authority | 356.304,51 | 1.0 | 10885.0 | 1223.0 | 01.Apr.2049 | 626.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 356.401,66 | 1.0 | 9860.0 | 350.0 | 15.Juni2028 | 495.0 |
CMCSA | COMCAST CORPORATION | Industrie | 355.523,74 | 1.0 | 9491.0 | 358.0 | 01.Mai2028 | 355.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 355.800,72 | 1.0 | 7537.0 | 1386.0 | 12.Feb.2052 | 440.0 |
FNAL9781 | FNMA 30YR | MBS Pass-Through | 355.348,22 | 1.0 | 9753.0 | 461.0 | 01.Feb.2046 | 450.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 355.402,10 | 1.0 | 8247.0 | 643.0 | 20.Okt.2032 | 251.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 355.115,58 | 1.0 | 9218.0 | 866.0 | 11.Mai2035 | 413.0 |
PG | PROCTER & GAMBLE CO | Industrie | 355.009,73 | 1.0 | 9875.0 | 160.0 | 26.Jan.2026 | 410.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 354.338,68 | 1.0 | 10100.0 | 984.0 | 23.Jan.2039 | 545.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 354.446,17 | 1.0 | 7377.0 | 1224.0 | 07.Mai2041 | 310.0 |
FNFM2170 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 354.449,61 | 1.0 | 9286.0 | 677.0 | 01.Nov.2049 | 400.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 354.000,65 | 1.0 | 9539.0 | 1201.0 | 21.Jan.2044 | 500.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 353.613,19 | 1.0 | 8529.0 | 621.0 | 31.Jan.2032 | 325.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 353.775,39 | 1.0 | 11229.0 | 635.0 | 15.Nov.2033 | 795.0 |
KFW | KFW MTN | Agency | 353.369,40 | 1.0 | 9535.0 | 279.0 | 20.Mai2027 | 300.0 |
META | META PLATFORMS INC | Industrie | 353.175,88 | 1.0 | 10386.0 | 1607.0 | 15.Mai2063 | 575.0 |
HCA | HCA INC | Industrie | 352.539,30 | 1.0 | 8967.0 | 543.0 | 01.Sept.2030 | 350.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 352.588,24 | 1.0 | 9464.0 | 655.0 | 08.Juni2032 | 446.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 351.444,51 | 1.0 | 9342.0 | 176.0 | 11.März2027 | 166.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 350.757,21 | 1.0 | 9457.0 | 301.0 | 21.Okt.2027 | 325.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 350.943,22 | 1.0 | 8649.0 | 505.0 | 09.Okt.2029 | 163.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 350.926,62 | 1.0 | 9348.0 | 235.0 | 27.Okt.2026 | 188.0 |
AMZN | AMAZON.COM INC | Industrie | 349.631,70 | 1.0 | 9919.0 | 676.0 | 01.Dez.2032 | 470.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 349.660,20 | 1.0 | 8016.0 | 1186.0 | 01.Mai2047 | 538.0 |
C | CITIGROUP INC | Finanzinstitute | 349.374,13 | 1.0 | 8655.0 | 504.0 | 29.Jan.2031 | 267.0 |
MS | MORGAN STANLEY | Finanzinstitute | 349.369,71 | 1.0 | 9149.0 | 508.0 | 01.Apr.2031 | 362.0 |
URUGUA | URUGUAY (REPUBLIC OF) | Sovereigns | 349.174,43 | 1.0 | 11924.0 | 764.0 | 21.März2036 | 763.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 348.489,28 | 1.0 | 9988.0 | 741.0 | 01.März2034 | 545.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 348.615,59 | 1.0 | 9969.0 | 679.0 | 15.Feb.2033 | 538.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 348.117,53 | 1.0 | 10180.0 | 157.0 | 29.Jan.2026 | 713.0 |
PG | PROCTER & GAMBLE CO | Industrie | 347.751,68 | 1.0 | 9396.0 | 141.0 | 29.Okt.2025 | 55.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 347.526,22 | 1.0 | 9850.0 | 303.0 | 15.Sept.2027 | 469.0 |
WMT | WALMART INC | Industrie | 347.650,07 | 1.0 | 9860.0 | 126.0 | 09.Sept.2025 | 390.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 347.331,06 | 1.0 | 9380.0 | 236.0 | 04.Nov.2026 | 225.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 347.081,92 | 1.0 | 10168.0 | 222.0 | 22.Okt.2027 | 607.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 346.857,78 | 1.0 | 9690.0 | 183.0 | 19.Apr.2026 | 350.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 346.861,51 | 1.0 | 8701.0 | 512.0 | 22.Jan.2030 | 255.0 |
WMT | WALMART INC | Industrie | 346.852,56 | 1.0 | 8231.0 | 667.0 | 22.Sept.2031 | 180.0 |
AAPL | APPLE INC | Industrie | 346.135,61 | 1.0 | 9481.0 | 322.0 | 13.Nov.2027 | 300.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 346.239,70 | 1.0 | 9539.0 | 344.0 | 05.März2029 | 397.0 |
CI | CIGNA GROUP | Industrie | 346.149,96 | 1.0 | 9234.0 | 988.0 | 15.Aug.2038 | 480.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 346.321,36 | 1.0 | 9558.0 | 112.0 | 16.Juli2025 | 185.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 346.224,53 | 1.0 | 9988.0 | 309.0 | 13.Okt.2027 | 517.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 345.924,71 | 1.0 | 9604.0 | 190.0 | 10.Mai2026 | 288.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 345.717,41 | 1.0 | 9990.0 | 703.0 | 24.Jan.2035 | 571.0 |
C | CITIGROUP INC | Finanzinstitute | 345.092,00 | 1.0 | 9732.0 | 157.0 | 12.Jan.2026 | 370.0 |
C | CITIGROUP INC | Finanzinstitute | 345.352,71 | 1.0 | 10686.0 | 616.0 | 15.Juni2032 | 663.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 345.135,95 | 1.0 | 12125.0 | 658.0 | 21.Nov.2033 | 875.0 |
AMZN | AMAZON.COM INC | Industrie | 344.838,98 | 1.0 | 9934.0 | 314.0 | 01.Dez.2027 | 455.0 |
GILD | GILEAD SCIENCES INC | Industrie | 344.904,30 | 1.0 | 8977.0 | 1273.0 | 01.März2046 | 475.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 344.575,00 | 1.0 | 8872.0 | 1228.0 | 17.Nov.2045 | 490.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 344.171,16 | 1.0 | 9753.0 | 170.0 | 01.März2026 | 385.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 344.056,18 | 1.0 | 9247.0 | 197.0 | 03.Juni2026 | 115.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 343.775,66 | 1.0 | 10549.0 | 301.0 | 02.Nov.2028 | 738.0 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Agency | 343.940,47 | 1.0 | 9816.0 | 94.0 | 05.Mai2025 | 350.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 343.529,71 | 1.0 | 9974.0 | 483.0 | 15.Feb.2030 | 513.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 342.955,36 | 1.0 | 9641.0 | 361.0 | 28.Apr.2028 | 385.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 342.909,28 | 1.0 | 9658.0 | 408.0 | 23.Jan.2030 | 443.0 |
AMZN | AMAZON.COM INC | Industrie | 341.823,11 | 1.0 | 8446.0 | 1622.0 | 22.Aug.2057 | 425.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 341.759,20 | 1.0 | 9876.0 | 140.0 | 15.Nov.2025 | 449.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 341.894,95 | 1.0 | 9666.0 | 158.0 | 13.Jan.2026 | 300.0 |
C | CITIGROUP INC | Finanzinstitute | 340.882,03 | 1.0 | 9515.0 | 291.0 | 24.Juli2028 | 367.0 |
AMZN | AMAZON.COM INC | Industrie | 340.291,76 | 1.0 | 8164.0 | 1539.0 | 13.Apr.2052 | 395.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 340.494,37 | 1.0 | 8928.0 | 361.0 | 25.März2028 | 226.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 340.255,53 | 1.0 | 9583.0 | 505.0 | 15.Mai2030 | 450.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 340.185,79 | 1.0 | 10090.0 | 102.0 | 15.Juli2025 | 650.0 |
CMCSA | COMCAST CORPORATION | Industrie | 339.854,67 | 1.0 | 9843.0 | 408.0 | 15.Jan.2029 | 455.0 |
UBS | UBS GROUP AG | Finanzinstitute | 340.104,09 | 1.0 | 9823.0 | 181.0 | 17.Apr.2026 | 455.0 |
AAPL | APPLE INC | Industrie | 339.438,88 | 1.0 | 6393.0 | 1645.0 | 08.Feb.2051 | 265.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 339.661,39 | 1.0 | 9466.0 | 143.0 | 24.Nov.2026 | 213.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 339.669,09 | 1.0 | 9570.0 | 498.0 | 04.Apr.2031 | 448.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 339.190,17 | 1.0 | 8844.0 | 385.0 | 15.Juli2028 | 245.0 |
ORCL | ORACLE CORPORATION | Industrie | 339.101,13 | 1.0 | 10585.0 | 654.0 | 09.Nov.2032 | 625.0 |
VTRS | VIATRIS INC | Industrie | 338.817,73 | 1.0 | 9655.0 | 190.0 | 15.Juni2026 | 395.0 |
DIS | WALT DISNEY CO | Industrie | 339.028,13 | 1.0 | 8715.0 | 592.0 | 13.Jan.2031 | 265.0 |
BA | BOEING CO | Industrie | 338.650,74 | 1.0 | 9795.0 | 266.0 | 01.Mai2027 | 504.0 |
MS | MORGAN STANLEY BANK NA | Finanzinstitute | 338.456,10 | 1.0 | 9922.0 | 178.0 | 21.Apr.2026 | 475.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 338.161,53 | 1.0 | 9215.0 | 202.0 | 22.Juni2026 | 125.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 337.996,05 | 1.0 | 9886.0 | 178.0 | 05.Apr.2026 | 480.0 |
ET | ENERGY TRANSFER LP | Industrie | 337.546,52 | 1.0 | 10083.0 | 670.0 | 15.Feb.2033 | 575.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 337.302,44 | 1.0 | 8953.0 | 524.0 | 28.Mai2030 | 349.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 337.265,84 | 1.0 | 9581.0 | 477.0 | 21.Sept.2029 | 363.0 |
USB | US BANCORP MTN | Finanzinstitute | 337.198,42 | 1.0 | 10026.0 | 134.0 | 21.Okt.2026 | 573.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 336.428,56 | 1.0 | 8424.0 | 1181.0 | 01.Apr.2048 | 575.0 |
C | CITIGROUP INC | Finanzinstitute | 336.706,39 | 1.0 | 9752.0 | 230.0 | 20.Nov.2026 | 430.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 336.553,49 | 1.0 | 9754.0 | 1324.0 | 15.Nov.2048 | 542.0 |
AAPL | APPLE INC | Industrie | 336.339,30 | 1.0 | 8818.0 | 356.0 | 08.Feb.2028 | 120.0 |
CMCSA | COMCAST CORPORATION | Industrie | 335.996,81 | 1.0 | 9673.0 | 167.0 | 01.März2026 | 315.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 336.124,51 | 1.0 | 10394.0 | 892.0 | 15.Sept.2037 | 650.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 336.112,47 | 1.0 | 9687.0 | 394.0 | 05.Dez.2029 | 445.0 |
NJSDEV | NJ ST EDA PENSION | Local Authority | 336.179,90 | 1.0 | 10657.0 | 264.0 | 15.Feb.2029 | 742.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 335.636,66 | 1.0 | 9754.0 | 159.0 | 29.Jan.2027 | 396.0 |
MO | ALTRIA GROUP INC | Industrie | 334.510,11 | 1.0 | 9833.0 | 407.0 | 14.Feb.2029 | 480.0 |
F | FORD MOTOR COMPANY | Industrie | 333.767,49 | 1.0 | 8668.0 | 1197.0 | 08.Dez.2046 | 529.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 333.821,61 | 1.0 | 9583.0 | 257.0 | 24.Feb.2032 | 406.0 |
CVX | CHEVRON CORP | Industrie | 333.168,36 | 1.0 | 9655.0 | 96.0 | 11.Mai2025 | 155.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 333.264,12 | 1.0 | 7984.0 | 601.0 | 13.Feb.2032 | 179.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 333.222,97 | 1.0 | 9518.0 | 907.0 | 15.Juni2039 | 675.0 |
CMCSA | COMCAST CORPORATION | Industrie | 332.630,77 | 1.0 | 9666.0 | 696.0 | 15.Feb.2033 | 465.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 332.623,76 | 1.0 | 9210.0 | 209.0 | 15.Juli2026 | 88.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 332.783,93 | 1.0 | 6995.0 | 1444.0 | 06.Mai2051 | 388.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 332.818,91 | 1.0 | 9360.0 | 146.0 | 20.Nov.2025 | 85.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 332.106,77 | 1.0 | 9937.0 | 160.0 | 13.Feb.2026 | 490.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 332.100,81 | 1.0 | 8764.0 | 509.0 | 15.Jan.2030 | 275.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 332.005,04 | 1.0 | 9209.0 | 304.0 | 20.Aug.2027 | 270.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 331.813,78 | 1.0 | 9271.0 | 144.0 | 24.Mai2027 | 159.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 331.386,58 | 1.0 | 8814.0 | 491.0 | 17.Okt.2029 | 288.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 331.370,70 | 1.0 | 9334.0 | 328.0 | 16.Nov.2027 | 275.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 331.578,29 | 1.0 | 9351.0 | 232.0 | 20.Okt.2026 | 213.0 |
KFW | KFW MTN | Agency | 331.176,71 | 1.0 | 7971.0 | 608.0 | 30.Sept.2030 | 75.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 331.500,23 | 1.0 | 6798.0 | 1259.0 | 16.Apr.2050 | 450.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 331.263,56 | 1.0 | 9754.0 | 131.0 | 29.Sept.2025 | 355.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 330.907,20 | 1.0 | 9578.0 | 272.0 | 17.Mai2027 | 310.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 330.898,24 | 1.0 | 9539.0 | 347.0 | 22.März2028 | 350.0 |
VOD | VODAFONE GROUP PLC | Industrie | 331.112,75 | 1.0 | 8799.0 | 1334.0 | 19.Juni2049 | 488.0 |
AAPL | APPLE INC | Industrie | 330.487,33 | 1.0 | 9354.0 | 465.0 | 08.Aug.2029 | 325.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 330.557,64 | 1.0 | 9935.0 | 384.0 | 26.Nov.2028 | 500.0 |
UBS | UBS GROUP AG | Finanzinstitute | 330.188,29 | 1.0 | 9222.0 | 1265.0 | 15.Mai2045 | 488.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 330.128,18 | 1.0 | 9531.0 | 279.0 | 15.Dez.2027 | 425.0 |
KFW | KFW | Agency | 329.945,08 | 1.0 | 9904.0 | 782.0 | 28.Feb.2034 | 438.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 329.989,56 | 1.0 | 9438.0 | 417.0 | 14.Jan.2029 | 375.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 329.846,09 | 1.0 | 9828.0 | 100.0 | 06.Juni2025 | 377.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 329.708,63 | 1.0 | 9876.0 | 116.0 | 15.Aug.2026 | 454.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 329.258,19 | 1.0 | 8172.0 | 554.0 | 23.Juli2031 | 190.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 329.563,39 | 1.0 | 9409.0 | 129.0 | 11.Sept.2025 | 38.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 329.499,97 | 1.0 | 9533.0 | 275.0 | 01.Juni2027 | 345.0 |
T | AT&T INC | Industrie | 328.867,03 | 1.0 | 7670.0 | 1171.0 | 01.Juni2041 | 350.0 |
HCA | HCA INC | Industrie | 329.138,45 | 1.0 | 9770.0 | 236.0 | 15.Feb.2027 | 450.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 328.821,99 | 1.0 | 10298.0 | 1162.0 | 16.Aug.2043 | 563.0 |
WMT | WALMART INC | Industrie | 328.980,01 | 1.0 | 9676.0 | 363.0 | 26.Juni2028 | 370.0 |
CMCSA | COMCAST CORPORATION | Industrie | 328.302,45 | 1.0 | 10258.0 | 670.0 | 15.Nov.2032 | 550.0 |
XOM | EXXON MOBIL CORP | Industrie | 328.285,68 | 1.0 | 8441.0 | 1328.0 | 01.März2046 | 411.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 328.682,41 | 1.0 | 9973.0 | 1254.0 | 01.Dez.2052 | 650.0 |
AMGN | AMGEN INC | Industrie | 328.069,78 | 1.0 | 7131.0 | 1503.0 | 21.Feb.2050 | 338.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 327.893,89 | 1.0 | 9927.0 | 282.0 | 20.Juli2028 | 502.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 327.432,06 | 1.0 | 9746.0 | 228.0 | 22.Okt.2026 | 425.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 327.334,75 | 1.0 | 9092.0 | 286.0 | 15.Mai2027 | 170.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 327.574,01 | 1.0 | 9855.0 | 680.0 | 01.Apr.2033 | 575.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 327.641,69 | 1.0 | 8008.0 | 1312.0 | 23.Jan.2049 | 390.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 327.575,55 | 1.0 | 8267.0 | 1342.0 | 27.Apr.2051 | 500.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 327.684,68 | 1.0 | 8737.0 | 498.0 | 02.Okt.2029 | 200.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 327.038,64 | 1.0 | 9933.0 | 293.0 | 18.Aug.2027 | 529.0 |
XOM | EXXON MOBIL CORP | Industrie | 327.110,95 | 1.0 | 7321.0 | 1548.0 | 15.Apr.2051 | 345.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 326.360,35 | 1.0 | 8477.0 | 949.0 | 15.Aug.2037 | 439.0 |
CVX | CHEVRON CORP | Industrie | 326.633,30 | 1.0 | 8661.0 | 546.0 | 11.Mai2030 | 224.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 326.413,85 | 1.0 | 9371.0 | 339.0 | 06.Feb.2028 | 324.0 |
GOOGL | ALPHABET INC | Industrie | 326.157,50 | 1.0 | 5825.0 | 1752.0 | 15.Aug.2050 | 205.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 326.330,71 | 1.0 | 9673.0 | 304.0 | 15.Sept.2027 | 400.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 326.019,28 | 1.0 | 9406.0 | 1459.0 | 15.Apr.2053 | 505.0 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Finanzinstitute | 325.651,22 | 1.0 | 9134.0 | 1212.0 | 08.Juli2044 | 480.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 325.478,37 | 1.0 | 9230.0 | 197.0 | 14.Juni2027 | 164.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 325.587,36 | 1.0 | 9148.0 | 225.0 | 17.Sept.2026 | 140.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 325.326,87 | 1.0 | 9546.0 | 277.0 | 05.Juni2028 | 369.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 324.652,25 | 1.0 | 9269.0 | 188.0 | 27.Apr.2026 | 120.0 |
TMUS | T-MOBILE USA INC | Industrie | 324.543,97 | 1.0 | 6822.0 | 1523.0 | 15.Feb.2051 | 330.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 324.116,81 | 1.0 | 9512.0 | 742.0 | 14.Juni2033 | 388.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 323.962,69 | 1.0 | 10009.0 | 250.0 | 05.März2027 | 580.0 |
AAPL | APPLE INC | Industrie | 323.864,83 | 1.0 | 9811.0 | 96.0 | 13.Mai2025 | 320.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 323.627,50 | 1.0 | 9198.0 | 210.0 | 20.Juli2027 | 151.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 323.885,11 | 1.0 | 10960.0 | 925.0 | 15.Jan.2038 | 620.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 323.894,22 | 1.0 | 9201.0 | 1262.0 | 15.Juli2045 | 475.0 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | MBS Pass-Through | 323.354,69 | 1.0 | 9268.0 | 513.0 | 01.Feb.2047 | 400.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 322.525,03 | 1.0 | 8218.0 | 604.0 | 01.März2031 | 250.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 322.681,00 | 1.0 | 9244.0 | 278.0 | 22.Nov.2027 | 225.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 322.395,97 | 1.0 | 9916.0 | 328.0 | 12.Jan.2028 | 463.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 321.728,32 | 1.0 | 8554.0 | 567.0 | 15.Okt.2030 | 300.0 |
WFC | WELLS FARGO BANK NA MTN | Finanzinstitute | 321.856,68 | 1.0 | 10877.0 | 903.0 | 15.Jan.2038 | 660.0 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Finanzinstitute | 321.406,48 | 1.0 | 10103.0 | 212.0 | 15.Sept.2027 | 593.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 321.463,31 | 1.0 | 9648.0 | 336.0 | 20.Feb.2028 | 390.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 321.564,06 | 1.0 | 9769.0 | 103.0 | 16.Juni2025 | 300.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 321.365,77 | 1.0 | 9695.0 | 434.0 | 14.Juni2030 | 457.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 321.462,62 | 1.0 | 10112.0 | 662.0 | 08.Juni2034 | 587.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 320.905,69 | 1.0 | 9719.0 | 143.0 | 10.Nov.2025 | 325.0 |
FGG08820 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 320.751,20 | 1.0 | 9645.0 | 520.0 | 01.Mai2048 | 450.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 320.633,95 | 1.0 | 9762.0 | 295.0 | 23.Aug.2028 | 448.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 320.571,30 | 1.0 | 9268.0 | 522.0 | 01.Juni2030 | 350.0 |
FNCB0400 | FNMA 30YR UMBS | MBS Pass-Through | 320.362,17 | 1.0 | 7987.0 | 647.0 | 01.Mai2051 | 200.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 320.488,25 | 1.0 | 9832.0 | 137.0 | 21.Okt.2025 | 425.0 |
ITALY | ITALY (REPUBLIC OF) | Sovereigns | 320.064,85 | 1.0 | 7275.0 | 1399.0 | 17.Okt.2049 | 400.0 |
MS | MORGAN STANLEY BANK NA | Finanzinstitute | 320.107,48 | 1.0 | 10136.0 | 221.0 | 30.Okt.2026 | 588.0 |
MPLX | MPLX LP | Industrie | 319.861,23 | 1.0 | 9589.0 | 690.0 | 01.März2033 | 500.0 |
VTRS | VIATRIS INC | Industrie | 320.038,15 | 1.0 | 9078.0 | 290.0 | 22.Juni2027 | 230.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 319.635,64 | 1.0 | 9863.0 | 416.0 | 11.Feb.2029 | 475.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 319.102,88 | 1.0 | 9306.0 | 252.0 | 21.Jan.2028 | 248.0 |
GM | GENERAL MOTORS CO | Industrie | 318.404,29 | 1.0 | 10032.0 | 1110.0 | 02.Okt.2043 | 625.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 318.646,75 | 1.0 | 9003.0 | 465.0 | 16.Juli2029 | 304.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 318.353,56 | 1.0 | 9807.0 | 111.0 | 23.Juli2025 | 450.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 317.945,54 | 1.0 | 9316.0 | 1210.0 | 15.Juli2045 | 520.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 318.141,53 | 1.0 | 9936.0 | 726.0 | 07.Feb.2039 | 594.0 |
INTC | INTEL CORPORATION | Industrie | 317.608,96 | 1.0 | 7471.0 | 1374.0 | 08.Dez.2047 | 373.0 |
CVS | CVS HEALTH CORP | Industrie | 317.085,89 | 1.0 | 9823.0 | 690.0 | 01.Juni2033 | 530.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 316.930,88 | 1.0 | 9679.0 | 382.0 | 10.Sept.2028 | 395.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 316.328,87 | 1.0 | 9230.0 | 254.0 | 22.Jan.2027 | 233.0 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Industrie | 316.612,17 | 1.0 | 9547.0 | 219.0 | 23.Sept.2026 | 320.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 315.841,78 | 1.0 | 8871.0 | 923.0 | 24.Apr.2038 | 424.0 |
BAC | BANK OF AMERICA NA | Finanzinstitute | 316.173,81 | 1.0 | 10064.0 | 203.0 | 18.Aug.2026 | 553.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 316.223,97 | 1.0 | 7365.0 | 1457.0 | 01.Sept.2049 | 363.0 |
MS | MORGAN STANLEY | Finanzinstitute | 316.009,53 | 1.0 | 9637.0 | 249.0 | 20.Jan.2027 | 363.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 315.880,88 | 1.0 | 9269.0 | 441.0 | 23.Apr.2029 | 345.0 |
TXSTRN | TEXAS TRANSN COMMN | Local Authority | 315.928,32 | 1.0 | 6990.0 | 1237.0 | 01.Okt.2044 | 247.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 315.798,17 | 1.0 | 7377.0 | 1201.0 | 15.Dez.2041 | 338.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 315.546,57 | 1.0 | 10016.0 | 138.0 | 15.Nov.2025 | 560.0 |
HUM | HUMANA INC | Finanzinstitute | 315.506,34 | 1.0 | 10244.0 | 732.0 | 15.März2034 | 595.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 315.532,72 | 1.0 | 9472.0 | 252.0 | 19.Jan.2027 | 275.0 |
TMUS | T-MOBILE USA INC | Industrie | 315.399,52 | 1.0 | 8460.0 | 600.0 | 15.Feb.2031 | 255.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 315.239,05 | 1.0 | 8853.0 | 523.0 | 16.Apr.2030 | 325.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 315.035,69 | 1.0 | 10299.0 | 643.0 | 28.Okt.2033 | 604.0 |
HAL | HALLIBURTON COMPANY | Industrie | 314.507,80 | 1.0 | 9249.0 | 1261.0 | 15.Nov.2045 | 500.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 314.556,32 | 1.0 | 9126.0 | 371.0 | 15.Juni2028 | 300.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 314.365,74 | 1.0 | 10454.0 | 301.0 | 04.Nov.2027 | 735.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 313.814,88 | 1.0 | 9600.0 | 435.0 | 20.Juni2030 | 509.0 |
ORCL | ORACLE CORPORATION | Industrie | 313.893,95 | 1.0 | 8259.0 | 1007.0 | 15.Nov.2037 | 380.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 313.074,81 | 1.0 | 12769.0 | 910.0 | 15.Jan.2039 | 820.0 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Finanzinstitute | 313.054,91 | 1.0 | 10013.0 | 1091.0 | 24.Mai2041 | 525.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 313.352,57 | 1.0 | 10247.0 | 137.0 | 03.Nov.2026 | 734.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 313.247,37 | 1.0 | 10258.0 | 137.0 | 10.Nov.2026 | 747.0 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Industrie | 313.244,72 | 1.0 | 9923.0 | 243.0 | 17.Jan.2027 | 550.0 |
V | VISA INC | Industrie | 313.225,96 | 1.0 | 7868.0 | 1423.0 | 15.Sept.2047 | 365.0 |
DIS | WALT DISNEY CO | Industrie | 313.102,42 | 1.0 | 8656.0 | 489.0 | 01.Sept.2029 | 200.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 312.757,63 | 1.0 | 9563.0 | 262.0 | 18.März2028 | 375.0 |
ORCL | ORACLE CORPORATION | Industrie | 312.862,25 | 1.0 | 7630.0 | 1369.0 | 15.Nov.2047 | 400.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 312.832,65 | 1.0 | 9931.0 | 820.0 | 01.Aug.2035 | 550.0 |
ABBV | ABBVIE INC | Industrie | 312.188,06 | 1.0 | 9754.0 | 397.0 | 14.Nov.2028 | 425.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 312.144,08 | 1.0 | 9602.0 | 188.0 | 20.Mai2026 | 313.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 312.071,28 | 1.0 | 10675.0 | 664.0 | 27.Juni2034 | 712.0 |
FNBP9030 | FNMA 30YR UMBS | MBS Pass-Through | 312.345,21 | 1.0 | 8651.0 | 633.0 | 01.Juli2050 | 300.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 312.362,28 | 1.0 | 9559.0 | 110.0 | 08.Juli2025 | 147.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 311.547,45 | 1.0 | 9604.0 | 263.0 | 01.Apr.2027 | 330.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 311.600,02 | 1.0 | 9638.0 | 160.0 | 21.Jan.2026 | 313.0 |
CMCSA | COMCAST CORPORATION | Industrie | 311.549,69 | 1.0 | 9735.0 | 717.0 | 15.Mai2033 | 480.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 311.920,93 | 1.0 | 9220.0 | 248.0 | 07.Jan.2028 | 255.0 |
FGG07946 | FGOLD 30YR 4% M3 95-100 LTV 2013 | MBS Pass-Through | 311.678,58 | 1.0 | 9413.0 | 585.0 | 01.Juli2044 | 400.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 311.565,75 | 1.0 | 10286.0 | 482.0 | 15.März2030 | 586.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 311.134,59 | 1.0 | 9612.0 | 247.0 | 09.Feb.2027 | 410.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 311.224,06 | 1.0 | 9225.0 | 198.0 | 10.Juni2026 | 150.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 311.248,17 | 1.0 | 9899.0 | 1336.0 | 11.Feb.2049 | 535.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 311.512,54 | 1.0 | 9926.0 | 333.0 | 15.Feb.2028 | 488.0 |
CMCSA | COMCAST CORPORATION | Industrie | 310.906,16 | 1.0 | 7854.0 | 1440.0 | 01.Nov.2049 | 400.0 |
FRRA3723 | FHLMC 30YR UMBS | MBS Pass-Through | 310.903,31 | 1.0 | 7902.0 | 686.0 | 01.Okt.2050 | 200.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 310.604,24 | 1.0 | 9619.0 | 160.0 | 21.Jan.2026 | 275.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 310.941,87 | 1.0 | 9579.0 | 190.0 | 01.Juni2026 | 300.0 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Finanzinstitute | 310.740,75 | 1.0 | 9989.0 | 235.0 | 05.Jan.2028 | 546.0 |
MET | METLIFE INC | Finanzinstitute | 310.622,77 | 1.0 | 9794.0 | 498.0 | 23.März2030 | 455.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 310.948,58 | 1.0 | 8176.0 | 1356.0 | 10.Mai2046 | 400.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 310.427,66 | 1.0 | 9413.0 | 333.0 | 15.Jan.2028 | 325.0 |
LOW | LOWES COMPANIES INC | Industrie | 309.982,81 | 1.0 | 9516.0 | 182.0 | 15.Apr.2026 | 250.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 309.410,19 | 1.0 | 10289.0 | 311.0 | 01.Nov.2027 | 600.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 309.587,71 | 1.0 | 10046.0 | 863.0 | 01.Juli2038 | 730.0 |
AAPL | APPLE INC | Industrie | 308.950,24 | 1.0 | 8241.0 | 1365.0 | 04.Aug.2046 | 385.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 308.823,05 | 1.0 | 9692.0 | 105.0 | 20.Juni2025 | 275.0 |
KFW | KFW | Agency | 308.869,01 | 1.0 | 9711.0 | 342.0 | 15.Feb.2028 | 375.0 |
VTRS | MYLAN INC | Industrie | 308.955,05 | 1.0 | 9616.0 | 347.0 | 15.Apr.2028 | 455.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 308.280,47 | 1.0 | 8737.0 | 515.0 | 07.Feb.2030 | 260.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 308.294,78 | 1.0 | 9583.0 | 170.0 | 01.März2026 | 245.0 |
MDT | MEDTRONIC INC | Industrie | 308.452,17 | 1.0 | 9129.0 | 1273.0 | 15.März2045 | 463.0 |
CAG | CONAGRA BRANDS INC | Industrie | 306.480,23 | 1.0 | 9867.0 | 135.0 | 01.Nov.2025 | 460.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 306.605,55 | 1.0 | 9898.0 | 109.0 | 17.Juli2026 | 468.0 |
ORCL | ORACLE CORPORATION | Industrie | 306.345,87 | 1.0 | 7704.0 | 1165.0 | 25.März2041 | 365.0 |
ABBV | ABBVIE INC | Industrie | 305.979,29 | 1.0 | 8790.0 | 1320.0 | 14.Mai2046 | 445.0 |
INTC | INTEL CORPORATION | Industrie | 306.244,84 | 1.0 | 8683.0 | 1377.0 | 25.März2050 | 475.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK MTN | Agency | 306.223,81 | 1.0 | 9369.0 | 210.0 | 27.Juli2026 | 175.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 305.502,83 | 1.0 | 9201.0 | 258.0 | 02.Feb.2027 | 195.0 |
INTNED | ING GROEP NV | Finanzinstitute | 305.623,31 | 1.0 | 9651.0 | 266.0 | 29.März2027 | 395.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 305.576,20 | 1.0 | 9934.0 | 235.0 | 15.März2027 | 500.0 |
BAC | BANK OF AMERICA NA | Finanzinstitute | 305.230,16 | 1.0 | 10474.0 | 879.0 | 15.Okt.2036 | 600.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 304.874,31 | 1.0 | 7640.0 | 1149.0 | 24.Feb.2043 | 344.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 304.849,88 | 1.0 | 9002.0 | 1256.0 | 08.März2047 | 521.0 |
V | VISA INC | Industrie | 304.993,98 | 1.0 | 9226.0 | 277.0 | 15.Apr.2027 | 190.0 |
AVGO | BROADCOM INC 144A | Industrie | 304.444,92 | 1.0 | 8053.0 | 752.0 | 15.Feb.2033 | 260.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 304.382,23 | 1.0 | 9755.0 | 169.0 | 15.März2026 | 375.0 |
AAPL | APPLE INC | Industrie | 304.142,30 | 1.0 | 9379.0 | 221.0 | 11.Sept.2026 | 205.0 |
CMCSA | COMCAST CORPORATION | Industrie | 303.937,15 | 1.0 | 10130.0 | 313.0 | 15.Nov.2027 | 535.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 304.053,35 | 1.0 | 7096.0 | 1405.0 | 03.Juli2050 | 388.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 304.290,74 | 1.0 | 9821.0 | 284.0 | 15.Juli2027 | 463.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 303.650,23 | 1.0 | 8296.0 | 625.0 | 24.Nov.2032 | 289.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 303.624,91 | 1.0 | 9831.0 | 116.0 | 04.Aug.2025 | 438.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 303.513,70 | 1.0 | 9588.0 | 348.0 | 01.Apr.2028 | 380.0 |
WMT | WALMART INC | Industrie | 303.683,43 | 1.0 | 10362.0 | 846.0 | 01.Sept.2035 | 525.0 |
BAYTRN | BAY AREA TOLL AUTH CALIF TOLL BRDG | Local Authority | 303.293,94 | 1.0 | 12044.0 | 1220.0 | 01.Apr.2050 | 704.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 302.945,91 | 1.0 | 7459.0 | 1137.0 | 22.Apr.2042 | 321.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 303.144,99 | 1.0 | 8713.0 | 977.0 | 03.März2037 | 363.0 |
MRK | MERCK & CO INC | Industrie | 303.223,34 | 1.0 | 9115.0 | 290.0 | 10.Juni2027 | 170.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 303.182,57 | 1.0 | 9438.0 | 224.0 | 05.Okt.2026 | 324.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 302.662,89 | 1.0 | 9740.0 | 269.0 | 27.Apr.2028 | 438.0 |
CCI | CROWN CASTLE INC | Industrie | 302.737,52 | 1.0 | 10141.0 | 732.0 | 01.März2034 | 580.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 302.658,11 | 1.0 | 9368.0 | 1183.0 | 14.März2044 | 525.0 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Finanzinstitute | 302.468,40 | 1.0 | 9615.0 | 329.0 | 27.Jan.2028 | 470.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 301.976,15 | 1.0 | 9999.0 | 188.0 | 05.Juni2026 | 530.0 |
CDW | CDW LLC | Industrie | 302.227,17 | 1.0 | 9322.0 | 238.0 | 01.Dez.2026 | 267.0 |
FRSB0725 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 302.440,26 | 1.0 | 9689.0 | 361.0 | 01.Aug.2037 | 400.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 302.250,65 | 1.0 | 8471.0 | 1291.0 | 01.Juli2046 | 440.0 |
ABBV | ABBVIE INC | Industrie | 301.750,72 | 1.0 | 9282.0 | 1368.0 | 14.Nov.2048 | 488.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 301.516,00 | 1.0 | 8795.0 | 387.0 | 14.Juli2028 | 217.0 |
OMC | OMNICOM GROUP INC | Industrie | 301.760,48 | 1.0 | 9703.0 | 177.0 | 15.Apr.2026 | 360.0 |
WFC | WELLS FARGO & CO | Finanzinstitute | 301.656,41 | 1.0 | 8653.0 | 1244.0 | 04.Nov.2044 | 465.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 301.366,52 | 1.0 | 8538.0 | 597.0 | 31.Jan.2031 | 245.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 301.455,17 | 1.0 | 10092.0 | 670.0 | 22.Feb.2034 | 544.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 301.477,81 | 1.0 | 9884.0 | 637.0 | 20.Juli2033 | 513.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 301.407,04 | 1.0 | 9304.0 | 159.0 | 06.Jan.2026 | 75.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 300.821,41 | 1.0 | 9537.0 | 316.0 | 01.Dez.2027 | 365.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 300.755,69 | 1.0 | 9774.0 | 1215.0 | 15.Juni2048 | 600.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 300.140,93 | 1.0 | 9763.0 | 346.0 | 18.Mai2029 | 489.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 300.006,65 | 1.0 | 9280.0 | 338.0 | 15.Feb.2028 | 375.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 299.595,29 | 1.0 | 9756.0 | 270.0 | 28.Mai2027 | 495.0 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Finanzinstitute | 299.875,09 | 1.0 | 9996.0 | 188.0 | 21.Mai2027 | 541.0 |
MS | MORGAN STANLEY | Finanzinstitute | 299.892,83 | 1.0 | 9987.0 | 713.0 | 18.Jan.2035 | 547.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 299.522,26 | 1.0 | 9361.0 | 1152.0 | 15.Aug.2045 | 585.0 |
SNV | SYNOVUS BANK | Finanzinstitute | 299.569,97 | 1.0 | 9680.0 | 329.0 | 15.Feb.2028 | 563.0 |
FGQ42680 | FGOLD 30YR 2015 PRODUCTION | MBS Pass-Through | 298.797,41 | 1.0 | 9396.0 | 585.0 | 01.Aug.2046 | 400.0 |
FOXA | FOX CORP | Industrie | 298.837,43 | 1.0 | 9816.0 | 403.0 | 25.Jan.2029 | 471.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 298.396,62 | 1.0 | 9834.0 | 115.0 | 01.Aug.2025 | 388.0 |
FGV82126 | FGOLD 30YR 3.5% 100% NY 2015 | MBS Pass-Through | 298.157,58 | 1.0 | 9073.0 | 658.0 | 01.Dez.2045 | 350.0 |
MRK | MERCK & CO INC | Industrie | 298.553,14 | 1.0 | 9413.0 | 428.0 | 07.März2029 | 340.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 297.717,00 | 1.0 | 8234.0 | 625.0 | 25.Feb.2031 | 160.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 297.412,19 | 1.0 | 9129.0 | 225.0 | 15.Sept.2026 | 130.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 297.537,05 | 1.0 | 10255.0 | 1034.0 | 15.Jan.2040 | 550.0 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Finanzinstitute | 297.617,96 | 1.0 | 9780.0 | 157.0 | 27.Jan.2026 | 465.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 297.632,14 | 1.0 | 8695.0 | 672.0 | 10.März2032 | 320.0 |
MO | ALTRIA GROUP INC | Industrie | 297.061,38 | 1.0 | 9646.0 | 1171.0 | 31.Jan.2044 | 538.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 297.148,38 | 1.0 | 9489.0 | 336.0 | 15.Feb.2028 | 380.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 296.829,23 | 1.0 | 10033.0 | 134.0 | 28.Okt.2026 | 590.0 |
USB | US BANCORP MTN | Finanzinstitute | 296.996,57 | 1.0 | 9423.0 | 653.0 | 22.Juli2033 | 497.0 |
GOOGL | ALPHABET INC | Industrie | 296.466,94 | 1.0 | 8139.0 | 587.0 | 15.Aug.2030 | 110.0 |
AVGO | BROADCOM INC | Industrie | 296.518,78 | 1.0 | 9843.0 | 424.0 | 15.Apr.2029 | 475.0 |
CMCSA | COMCAST CORPORATION | Industrie | 296.246,90 | 1.0 | 8819.0 | 512.0 | 01.Feb.2030 | 265.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 296.693,87 | 1.0 | 10034.0 | 104.0 | 15.Juli2025 | 585.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 296.636,50 | 1.0 | 9631.0 | 100.0 | 04.Juni2026 | 210.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 295.904,05 | 1.0 | 8730.0 | 790.0 | 31.Jan.2034 | 350.0 |
GS | GOLDMAN SACHS CAPITAL I | Finanzinstitute | 296.188,55 | 1.0 | 10343.0 | 721.0 | 15.Feb.2034 | 634.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 296.212,46 | 1.0 | 8083.0 | 1368.0 | 01.März2046 | 370.0 |
META | META PLATFORMS INC | Industrie | 295.953,47 | 1.0 | 10031.0 | 715.0 | 15.Mai2033 | 495.0 |
TSN | TYSON FOODS INC | Industrie | 295.787,25 | 1.0 | 9536.0 | 275.0 | 02.Juni2027 | 355.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 295.902,11 | 1.0 | 8971.0 | 527.0 | 08.Juli2030 | 375.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 295.298,15 | 1.0 | 8854.0 | 374.0 | 01.Juni2029 | 207.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 295.587,40 | 1.0 | 9779.0 | 419.0 | 15.März2029 | 438.0 |
USB | US BANCORP | Finanzinstitute | 295.493,46 | 1.0 | 10149.0 | 644.0 | 21.Okt.2033 | 585.0 |
FRSD1313 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 295.025,43 | 1.0 | 8966.0 | 602.0 | 01.Juli2052 | 350.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 295.077,45 | 1.0 | 10239.0 | 331.0 | 09.März2029 | 616.0 |
FGJ35957 | FGOLD 15YR 2016 PRODUCTION | MBS Pass-Through | 294.750,86 | 1.0 | 9340.0 | 439.0 | 01.Dez.2031 | 250.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 294.324,44 | 1.0 | 9647.0 | 143.0 | 13.Nov.2025 | 338.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 294.640,89 | 1.0 | 9390.0 | 1283.0 | 01.März2049 | 552.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 294.064,01 | 1.0 | 9474.0 | 186.0 | 24.Apr.2026 | 200.0 |
C | CITIGROUP INC | Finanzinstitute | 294.239,85 | 1.0 | 9734.0 | 1001.0 | 26.März2041 | 532.0 |
ES | EVERSOURCE ENERGY | Versorger | 293.932,58 | 1.0 | 10022.0 | 333.0 | 01.März2028 | 545.0 |
FGG08734 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 293.854,94 | 1.0 | 9378.0 | 585.0 | 01.Nov.2046 | 400.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 294.283,47 | 1.0 | 10673.0 | 1282.0 | 15.Jan.2053 | 675.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 294.229,74 | 1.0 | 9482.0 | 275.0 | 05.Mai2027 | 290.0 |
AAPL | APPLE INC | Industrie | 293.775,65 | 1.0 | 9463.0 | 123.0 | 20.Aug.2025 | 55.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 293.698,02 | 1.0 | 9529.0 | 202.0 | 15.Juli2026 | 300.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 293.530,18 | 1.0 | 8731.0 | 407.0 | 17.Sept.2028 | 190.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 292.911,16 | 1.0 | 8685.0 | 525.0 | 24.Jan.2030 | 188.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 293.309,43 | 1.0 | 9601.0 | 272.0 | 01.Juni2027 | 385.0 |
FI | FISERV INC | Industrie | 293.233,42 | 1.0 | 8286.0 | 1369.0 | 01.Juli2049 | 440.0 |
C | CITIGROUP INC | Finanzinstitute | 292.674,60 | 1.0 | 9996.0 | 126.0 | 13.Sept.2025 | 550.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 292.510,03 | 1.0 | 9812.0 | 119.0 | 18.Aug.2025 | 425.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 292.635,43 | 1.0 | 6865.0 | 1427.0 | 22.Apr.2051 | 311.0 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Finanzinstitute | 292.660,96 | 1.0 | 9929.0 | 241.0 | 14.Jan.2028 | 495.0 |
TMUS | T-MOBILE USA INC | Industrie | 292.465,95 | 1.0 | 8947.0 | 352.0 | 15.Feb.2028 | 205.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 292.529,53 | 1.0 | 6360.0 | 1560.0 | 20.Nov.2050 | 288.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 291.955,91 | 1.0 | 8572.0 | 1232.0 | 20.Jan.2048 | 444.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 292.108,46 | 1.0 | 9762.0 | 156.0 | 13.Jan.2026 | 410.0 |
KFW | KFW | Agency | 292.141,90 | 1.0 | 9741.0 | 367.0 | 15.Juni2028 | 388.0 |
NJSTRN | NEW JERSEY ST TPK AUTH TPK REV | Local Authority | 292.346,32 | 1.0 | 11428.0 | 907.0 | 01.Jan.2041 | 710.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 292.258,26 | 1.0 | 8619.0 | 543.0 | 20.Mai2030 | 215.0 |
TMUS | T-MOBILE USA INC | Industrie | 292.007,54 | 1.0 | 8644.0 | 563.0 | 15.Feb.2031 | 288.0 |
WFC | WELLS FARGO BANK NA (FXD) | Finanzinstitute | 292.352,27 | 1.0 | 9930.0 | 152.0 | 15.Jan.2026 | 481.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 291.562,41 | 1.0 | 8654.0 | 1384.0 | 06.Okt.2048 | 444.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 291.743,81 | 1.0 | 8481.0 | 1271.0 | 22.Feb.2048 | 426.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 291.513,12 | 1.0 | 8432.0 | 1373.0 | 01.Mai2047 | 415.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 291.593,02 | 1.0 | 8648.0 | 565.0 | 14.Aug.2030 | 220.0 |
TMUS | T-MOBILE USA INC | Industrie | 291.486,62 | 1.0 | 9224.0 | 395.0 | 15.Apr.2029 | 338.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 291.869,02 | 1.0 | 8434.0 | 538.0 | 31.März2030 | 205.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 291.840,97 | 1.0 | 8811.0 | 308.0 | 03.Aug.2027 | 113.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 291.518,51 | 1.0 | 8968.0 | 1461.0 | 15.Mai2052 | 475.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 291.423,85 | 1.0 | 10040.0 | 141.0 | 10.Nov.2025 | 540.0 |
AAPL | APPLE INC | Industrie | 290.550,33 | 1.0 | 8765.0 | 400.0 | 05.Aug.2028 | 140.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 290.756,93 | 1.0 | 9814.0 | 502.0 | 13.Apr.2030 | 463.0 |
AVGO | BROADCOM INC 144A | Industrie | 290.871,95 | 1.0 | 8901.0 | 352.0 | 15.Feb.2028 | 195.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 290.523,74 | 1.0 | 8862.0 | 380.0 | 03.Juni2028 | 170.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 290.700,06 | 1.0 | 9536.0 | 279.0 | 25.Mai2027 | 325.0 |
TMUS | T-MOBILE USA INC | Industrie | 290.490,75 | 1.0 | 9502.0 | 181.0 | 15.Apr.2026 | 263.0 |
DIS | WALT DISNEY CO | Industrie | 290.675,60 | 1.0 | 7526.0 | 1506.0 | 13.Jan.2051 | 360.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 290.122,03 | 1.0 | 9622.0 | 854.0 | 05.Jan.2036 | 495.0 |
V | VISA INC | Industrie | 290.330,21 | 1.0 | 9344.0 | 876.0 | 14.Dez.2035 | 415.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 289.814,33 | 1.0 | 10572.0 | 1099.0 | 07.Feb.2042 | 588.0 |
INTC | INTEL CORPORATION | Industrie | 289.597,17 | 1.0 | 6734.0 | 1506.0 | 15.Nov.2049 | 325.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 289.880,98 | 1.0 | 10144.0 | 355.0 | 06.Juli2029 | 578.0 |
PEP | PEPSICO INC | Industrie | 289.872,65 | 1.0 | 8931.0 | 523.0 | 19.März2030 | 275.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 289.206,53 | 1.0 | 10523.0 | 678.0 | 08.Aug.2033 | 692.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 289.250,81 | 1.0 | 9722.0 | 167.0 | 19.Feb.2026 | 345.0 |
KVUE | KENVUE INC | Industrie | 289.247,98 | 1.0 | 9901.0 | 700.0 | 22.März2033 | 490.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 289.246,67 | 1.0 | 9450.0 | 224.0 | 01.Okt.2026 | 265.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 289.528,00 | 1.0 | 6899.0 | 1532.0 | 29.Mai2050 | 313.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 288.841,68 | 1.0 | 8528.0 | 665.0 | 12.Jan.2032 | 272.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 289.039,07 | 1.0 | 10012.0 | 1430.0 | 22.Feb.2054 | 555.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 288.929,78 | 1.0 | 10051.0 | 143.0 | 30.Nov.2025 | 580.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 288.814,21 | 1.0 | 9898.0 | 213.0 | 01.Okt.2026 | 490.0 |
PNC | PNC BANK NA | Finanzinstitute | 288.805,14 | 1.0 | 9503.0 | 376.0 | 26.Juli2028 | 405.0 |
GOOGL | ALPHABET INC | Industrie | 288.324,30 | 1.0 | 9403.0 | 214.0 | 15.Aug.2026 | 200.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 288.309,56 | 1.0 | 10198.0 | 375.0 | 15.Sept.2029 | 582.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 288.458,16 | 1.0 | 9276.0 | 168.0 | 04.Feb.2027 | 104.0 |
FNMA | FNMA | Agency | 287.831,57 | 1.0 | 9590.0 | 91.0 | 22.Apr.2025 | 63.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 288.054,13 | 1.0 | 9297.0 | 655.0 | 28.Juli2033 | 492.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 287.338,24 | 1.0 | 9488.0 | 250.0 | 12.Jan.2027 | 263.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 287.375,51 | 1.0 | 9846.0 | 418.0 | 29.März2029 | 485.0 |
CMCSA | COMCAST CORPORATION | Industrie | 287.298,41 | 1.0 | 9371.0 | 341.0 | 15.Feb.2028 | 315.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 287.064,36 | 1.0 | 9564.0 | 277.0 | 11.Mai2027 | 365.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 286.812,42 | 1.0 | 9571.0 | 388.0 | 15.Jan.2030 | 450.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 286.939,68 | 1.0 | 8197.0 | 1417.0 | 15.Mai2049 | 425.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 286.846,25 | 1.0 | 9162.0 | 1187.0 | 28.März2054 | 685.0 |
TMUS | T-MOBILE USA INC | Industrie | 286.713,51 | 1.0 | 9842.0 | 762.0 | 15.Apr.2034 | 515.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 286.805,35 | 1.0 | 9710.0 | 279.0 | 08.Juni2027 | 411.0 |
XOM | EXXON MOBIL CORP | Industrie | 286.219,15 | 1.0 | 8784.0 | 574.0 | 15.Okt.2030 | 261.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 286.049,32 | 1.0 | 8866.0 | 516.0 | 14.Feb.2030 | 285.0 |
MET | METLIFE INC | Finanzinstitute | 286.143,37 | 1.0 | 10359.0 | 807.0 | 15.Juni2035 | 570.0 |
ORCL | ORACLE CORPORATION | Industrie | 285.952,01 | 1.0 | 10735.0 | 929.0 | 15.Apr.2038 | 650.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 286.006,88 | 1.0 | 8336.0 | 558.0 | 08.Juli2030 | 213.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 285.358,05 | 1.0 | 8697.0 | 1168.0 | 07.März2042 | 434.0 |
CVS | CVS HEALTH CORP | Industrie | 285.262,63 | 1.0 | 9740.0 | 1330.0 | 01.Juni2053 | 588.0 |
HCA | HCA INC | Industrie | 285.703,00 | 1.0 | 8155.0 | 1405.0 | 15.März2052 | 463.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 284.804,68 | 1.0 | 9450.0 | 400.0 | 26.Sept.2028 | 313.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 285.117,27 | 1.0 | 9703.0 | 99.0 | 28.Mai2025 | 275.0 |
INTC | INTEL CORPORATION | Industrie | 285.027,69 | 1.0 | 10043.0 | 482.0 | 10.Feb.2030 | 513.0 |
KMI | KINDER MORGAN INC | Industrie | 284.840,15 | 1.0 | 9868.0 | 97.0 | 01.Juni2025 | 430.0 |
PFE | WYETH LLC | Industrie | 285.162,52 | 1.0 | 10993.0 | 721.0 | 01.Feb.2034 | 650.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 284.710,06 | 1.0 | 9876.0 | 419.0 | 15.Feb.2029 | 450.0 |
PNC | PNC BANK NATIONAL ASSOCIATION | Finanzinstitute | 284.406,50 | 1.0 | 9790.0 | 139.0 | 01.Nov.2025 | 420.0 |
PHILIP | REPUBLIC OF PHILIPPINES | Sovereigns | 284.625,57 | 1.0 | 8025.0 | 1206.0 | 02.Feb.2042 | 370.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 283.836,54 | 1.0 | 8312.0 | 1468.0 | 15.Okt.2050 | 420.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 283.517,25 | 1.0 | 9776.0 | 354.0 | 16.Mai2029 | 497.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 283.363,05 | 1.0 | 8712.0 | 1409.0 | 15.Jan.2049 | 425.0 |
AVGO | BROADCOM INC | Industrie | 283.783,10 | 1.0 | 9303.0 | 695.0 | 15.Nov.2032 | 430.0 |
CVS | CVS HEALTH CORP | Industrie | 283.384,07 | 1.0 | 9059.0 | 467.0 | 15.Aug.2029 | 325.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 283.415,69 | 1.0 | 8800.0 | 535.0 | 18.Sept.2031 | 355.0 |
LOW | LOWES COMPANIES INC | Industrie | 283.471,81 | 1.0 | 9097.0 | 661.0 | 01.Apr.2032 | 375.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 283.570,11 | 1.0 | 9933.0 | 140.0 | 03.Nov.2025 | 463.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 283.012,21 | 1.0 | 9552.0 | 267.0 | 05.Apr.2027 | 365.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 282.968,37 | 1.0 | 9791.0 | 332.0 | 12.Jan.2028 | 400.0 |
LOW | LOWES COMPANIES INC | Industrie | 283.232,26 | 1.0 | 9400.0 | 434.0 | 05.Apr.2029 | 365.0 |
VICI | VICI PROPERTIES LP | Industrie | 283.031,03 | 1.0 | 9635.0 | 485.0 | 15.Feb.2030 | 495.0 |
AAPL | APPLE INC | Industrie | 282.832,53 | 1.0 | 9583.0 | 274.0 | 11.Mai2027 | 320.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 282.371,09 | 1.0 | 9411.0 | 440.0 | 15.Mai2029 | 413.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 282.520,52 | 1.0 | 8363.0 | 678.0 | 03.Feb.2032 | 245.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 282.717,95 | 1.0 | 9352.0 | 211.0 | 10.Aug.2026 | 270.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 282.644,25 | 1.0 | 9532.0 | 265.0 | 24.März2027 | 338.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 282.675,42 | 1.0 | 9502.0 | 406.0 | 31.Okt.2028 | 350.0 |
NI | NISOURCE INC | Versorger | 282.551,81 | 1.0 | 9513.0 | 276.0 | 15.Mai2027 | 349.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 282.747,55 | 1.0 | 11057.0 | 550.0 | 01.Mai2031 | 750.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 282.372,39 | 1.0 | 5823.0 | 1423.0 | 23.Juli2060 | 387.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 282.277,34 | 1.0 | 8633.0 | 553.0 | 23.Sept.2035 | 356.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 282.292,06 | 1.0 | 8450.0 | 529.0 | 24.Juni2031 | 265.0 |
FHLMC | FHLMC MTN | Agency | 282.158,05 | 1.0 | 9400.0 | 132.0 | 23.Sept.2025 | 38.0 |
LOW | LOWES COMPANIES INC | Industrie | 282.148,99 | 1.0 | 9852.0 | 1401.0 | 15.Apr.2053 | 563.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 282.291,65 | 1.0 | 10830.0 | 692.0 | 01.Nov.2034 | 663.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 281.679,42 | 1.0 | 9593.0 | 329.0 | 25.Jan.2028 | 390.0 |
KO | COCA-COLA CO | Industrie | 281.500,89 | 1.0 | 9659.0 | 267.0 | 25.März2027 | 338.0 |
HPQ | HP INC | Industrie | 281.552,28 | 1.0 | 10053.0 | 668.0 | 15.Jan.2033 | 550.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 281.643,65 | 1.0 | 10273.0 | 667.0 | 09.Feb.2033 | 588.0 |
BIIB | BIOGEN INC | Industrie | 281.355,72 | 1.0 | 9804.0 | 124.0 | 15.Sept.2025 | 405.0 |
XOM | EXXON MOBIL CORP | Industrie | 281.229,40 | 1.0 | 9319.0 | 512.0 | 19.März2030 | 348.0 |
FI | FISERV INC | Industrie | 281.114,93 | 1.0 | 9574.0 | 198.0 | 01.Juli2026 | 320.0 |
GM | GENERAL MOTORS CO | Industrie | 281.249,98 | 1.0 | 9996.0 | 658.0 | 15.Okt.2032 | 560.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 281.362,26 | 1.0 | 9536.0 | 299.0 | 01.Dez.2027 | 363.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 281.178,23 | 1.0 | 8604.0 | 526.0 | 01.März2030 | 230.0 |
TMUS | T-MOBILE USA INC | Industrie | 281.072,11 | 1.0 | 9471.0 | 168.0 | 15.Feb.2026 | 225.0 |
AMGN | AMGEN INC | Industrie | 280.755,74 | 1.0 | 9271.0 | 711.0 | 01.März2033 | 420.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Finanzinstitute | 280.770,11 | 1.0 | 10134.0 | 703.0 | 07.Dez.2033 | 600.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 280.495,48 | 1.0 | 8109.0 | 1302.0 | 15.Juli2046 | 420.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 280.692,58 | 1.0 | 8011.0 | 619.0 | 28.Apr.2032 | 193.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 280.468,69 | 1.0 | 8881.0 | 545.0 | 15.Jan.2031 | 495.0 |
CMCSA | COMCAST CORPORATION | Industrie | 279.979,57 | 1.0 | 9653.0 | 1437.0 | 15.Mai2053 | 535.0 |
MOSMED | MISSOURI ST HEALTH & EDL FACS | Local Authority | 280.336,37 | 1.0 | 7588.0 | 1684.0 | 15.Aug.2057 | 365.0 |
ORCL | ORACLE CORPORATION | Industrie | 280.152,76 | 1.0 | 9005.0 | 361.0 | 25.März2028 | 230.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 280.125,75 | 1.0 | 12176.0 | 448.0 | 02.Feb.2030 | 950.0 |
VICI | VICI PROPERTIES LP | Industrie | 280.022,63 | 1.0 | 9491.0 | 643.0 | 15.Mai2032 | 513.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 280.253,85 | 1.0 | 8659.0 | 1270.0 | 07.Dez.2046 | 475.0 |
BAC | BANK OF AMERICA NA | Finanzinstitute | 279.927,99 | 1.0 | 10041.0 | 113.0 | 18.Aug.2025 | 565.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 279.637,97 | 1.0 | 8299.0 | 584.0 | 10.März2032 | 267.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 279.511,19 | 1.0 | 8700.0 | 1054.0 | 15.Juni2039 | 413.0 |
LASGOV | LOUISIANA LOC GOVT ENVIRONMENT | Local Authority | 279.830,25 | 1.0 | 9937.0 | 1034.0 | 01.Dez.2039 | 520.0 |
AMZN | AMAZON.COM INC | Industrie | 279.065,52 | 1.0 | 9587.0 | 102.0 | 03.Juni2025 | 80.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 279.259,46 | 1.0 | 9884.0 | 738.0 | 14.März2035 | 519.0 |
FNMA3665 | FNMA 30YR | MBS Pass-Through | 279.254,24 | 1.0 | 9630.0 | 503.0 | 01.Mai2049 | 450.0 |
MA | MASTERCARD INC | Industrie | 279.180,84 | 1.0 | 10061.0 | 338.0 | 09.März2028 | 488.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 279.201,10 | 1.0 | 9639.0 | 639.0 | 20.Juli2033 | 489.0 |
STT | STATE STREET CORP | Finanzinstitute | 279.307,15 | 1.0 | 10264.0 | 382.0 | 21.Nov.2029 | 568.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 278.726,75 | 1.0 | 10274.0 | 193.0 | 13.Juli2027 | 715.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 278.990,90 | 1.0 | 8384.0 | 1328.0 | 01.Dez.2047 | 438.0 |
XOM | EXXON MOBIL CORP | Industrie | 278.784,04 | 1.0 | 8926.0 | 1101.0 | 19.März2040 | 423.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 279.010,16 | 1.0 | 10295.0 | 736.0 | 22.Apr.2035 | 577.0 |
KMI | KINDER MORGAN INC | Industrie | 278.903,18 | 1.0 | 9464.0 | 1168.0 | 01.Juni2045 | 555.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 278.763,08 | 1.0 | 7936.0 | 1231.0 | 23.Jan.2046 | 460.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 278.645,03 | 1.0 | 10235.0 | 453.0 | 17.Nov.2029 | 563.0 |
TNGUTL | TEXAS NAT GAS SECURITIZATION F | Local Authority | 278.711,28 | 1.0 | 10018.0 | 421.0 | 01.Apr.2035 | 510.0 |
AMGN | AMGEN INC | Industrie | 278.288,09 | 1.0 | 9255.0 | 262.0 | 21.Feb.2027 | 220.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 278.317,28 | 1.0 | 8436.0 | 1101.0 | 20.Jan.2040 | 395.0 |
CMCSA | COMCAST CORPORATION | Industrie | 277.784,34 | 1.0 | 8949.0 | 1365.0 | 15.Okt.2048 | 470.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 277.660,98 | 1.0 | 9623.0 | 204.0 | 21.Juli2026 | 375.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 278.022,54 | 1.0 | 8940.0 | 962.0 | 23.Apr.2039 | 441.0 |
AMGN | AMGEN INC | Industrie | 277.544,01 | 1.0 | 8521.0 | 1277.0 | 01.Mai2045 | 440.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 277.238,01 | 1.0 | 10457.0 | 714.0 | 15.Jan.2034 | 613.0 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Finanzinstitute | 276.933,58 | 1.0 | 9894.0 | 284.0 | 09.Juli2027 | 500.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 277.045,35 | 1.0 | 9461.0 | 1131.0 | 15.März2043 | 545.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 277.077,84 | 1.0 | 9136.0 | 283.0 | 01.Juni2028 | 218.0 |
RTX | RTX CORP | Industrie | 276.942,81 | 1.0 | 10548.0 | 731.0 | 15.März2034 | 610.0 |
PFE | WYETH LLC | Industrie | 276.919,60 | 1.0 | 10576.0 | 904.0 | 01.Apr.2037 | 595.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 276.345,86 | 1.0 | 9296.0 | 458.0 | 26.Juli2029 | 340.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 276.604,61 | 1.0 | 9241.0 | 528.0 | 01.Juli2030 | 360.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 276.164,72 | 1.0 | 9310.0 | 261.0 | 14.Feb.2027 | 200.0 |
AMZN | AMAZON.COM INC | Industrie | 275.934,86 | 1.0 | 7455.0 | 1254.0 | 12.Mai2041 | 288.0 |
FRQN9226 | FHLMC 15YR UMBS | MBS Pass-Through | 276.005,80 | 1.0 | 8808.0 | 431.0 | 01.Jan.2037 | 200.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 275.672,18 | 1.0 | 8958.0 | 467.0 | 15.Aug.2029 | 320.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 275.714,36 | 1.0 | 10055.0 | 1111.0 | 06.Jan.2042 | 540.0 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Industrie | 275.928,95 | 1.0 | 11985.0 | 515.0 | 18.Jan.2031 | 850.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 276.126,21 | 1.0 | 9201.0 | 190.0 | 01.Mai2026 | 88.0 |
WMT | WALMART INC | Industrie | 275.900,74 | 1.0 | 9179.0 | 226.0 | 17.Sept.2026 | 105.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 275.296,31 | 1.0 | 9308.0 | 439.0 | 22.Apr.2029 | 363.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 275.275,08 | 1.0 | 10096.0 | 174.0 | 15.Juni2026 | 602.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 275.587,23 | 1.0 | 9669.0 | 366.0 | 15.Mai2028 | 388.0 |
TMUS | T-MOBILE USA INC | Industrie | 275.567,29 | 1.0 | 9859.0 | 366.0 | 15.Juli2028 | 480.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 274.769,89 | 1.0 | 10451.0 | 846.0 | 01.Apr.2036 | 613.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 275.138,11 | 1.0 | 9478.0 | 161.0 | 23.Jan.2026 | 239.0 |
VMW | VMWARE LLC | Industrie | 274.841,85 | 1.0 | 9814.0 | 271.0 | 15.Mai2027 | 465.0 |
AAPL | APPLE INC | Industrie | 274.346,35 | 1.0 | 9441.0 | 306.0 | 12.Sept.2027 | 290.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 274.349,22 | 1.0 | 9708.0 | 163.0 | 11.Feb.2026 | 341.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 273.361,05 | 1.0 | 9210.0 | 207.0 | 14.Juli2026 | 165.0 |
DIS | WALT DISNEY CO | Industrie | 273.562,74 | 1.0 | 8043.0 | 1155.0 | 13.Mai2040 | 350.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 272.962,70 | 1.0 | 9836.0 | 169.0 | 03.März2026 | 445.0 |
CFG | CITIZENS BANK NA MTN | Finanzinstitute | 272.835,99 | 1.0 | 9652.0 | 164.0 | 18.Feb.2026 | 375.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 273.070,57 | 1.0 | 8149.0 | 1284.0 | 24.Juli2048 | 403.0 |
NKE | NIKE INC | Industrie | 272.892,92 | 1.0 | 8997.0 | 524.0 | 27.März2030 | 285.0 |
NKE | NIKE INC | Industrie | 273.137,11 | 1.0 | 9409.0 | 233.0 | 01.Nov.2026 | 238.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 272.998,92 | 1.0 | 9828.0 | 118.0 | 16.Aug.2025 | 395.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 272.774,87 | 1.0 | 9947.0 | 245.0 | 18.Jan.2027 | 475.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 272.549,00 | 1.0 | 9963.0 | 1578.0 | 22.Feb.2064 | 565.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 272.325,73 | 1.0 | 7252.0 | 1479.0 | 25.Jan.2050 | 350.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 272.778,50 | 1.0 | 9450.0 | 334.0 | 11.Jan.2028 | 350.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 272.367,65 | 1.0 | 9376.0 | 316.0 | 01.Dez.2027 | 395.0 |
TGT | TARGET CORPORATION | Industrie | 272.751,29 | 1.0 | 9244.0 | 1464.0 | 15.Jan.2053 | 480.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 272.565,20 | 1.0 | 8709.0 | 376.0 | 07.Juni2029 | 189.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 272.124,22 | 1.0 | 6976.0 | 1535.0 | 09.Feb.2052 | 343.0 |
CNOOC | NEXEN INC | Agency | 271.363,37 | 1.0 | 10747.0 | 802.0 | 10.März2035 | 588.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 271.467,24 | 1.0 | 9620.0 | 101.0 | 01.Juni2025 | 165.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 271.707,63 | 1.0 | 10009.0 | 310.0 | 02.Dez.2028 | 535.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 271.102,18 | 1.0 | 10402.0 | 838.0 | 02.Mai2036 | 650.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 271.244,71 | 1.0 | 8213.0 | 1165.0 | 30.Jan.2043 | 450.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 271.346,18 | 1.0 | 9563.0 | 375.0 | 19.Juli2028 | 394.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 270.856,17 | 1.0 | 9666.0 | 93.0 | 01.Mai2025 | 185.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 270.455,83 | 1.0 | 9254.0 | 280.0 | 05.Mai2027 | 255.0 |
GILD | GILEAD SCIENCES INC | Industrie | 270.545,38 | 1.0 | 8855.0 | 323.0 | 01.Okt.2027 | 120.0 |
HPQ | HP INC | Industrie | 270.837,69 | 1.0 | 9379.0 | 284.0 | 17.Juni2027 | 300.0 |
KVUE | KENVUE INC | Industrie | 270.602,90 | 1.0 | 9764.0 | 1176.0 | 22.März2043 | 510.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 270.881,18 | 1.0 | 9814.0 | 347.0 | 25.Mai2028 | 460.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 270.726,86 | 1.0 | 8267.0 | 562.0 | 28.Mai2030 | 135.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 270.372,31 | 1.0 | 8743.0 | 537.0 | 01.Juni2030 | 265.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 269.959,08 | 1.0 | 6484.0 | 1576.0 | 04.Juni2051 | 294.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 269.942,38 | 1.0 | 9143.0 | 237.0 | 02.Nov.2027 | 188.0 |
CMCSA | COMCAST CORPORATION | Industrie | 270.301,84 | 1.0 | 9592.0 | 248.0 | 01.Feb.2027 | 330.0 |
CVS | CVS HEALTH CORP | Industrie | 269.948,32 | 1.0 | 9509.0 | 191.0 | 01.Juni2026 | 288.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 270.140,15 | 1.0 | 9824.0 | 95.0 | 22.Mai2025 | 375.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 269.879,45 | 1.0 | 9408.0 | 345.0 | 20.März2028 | 395.0 |
DD | DUPONT DE NEMOURS INC | Industrie | 269.694,63 | 1.0 | 9806.0 | 993.0 | 15.Nov.2038 | 532.0 |
GILD | GILEAD SCIENCES INC | Industrie | 269.654,38 | 1.0 | 8211.0 | 1344.0 | 01.März2047 | 415.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 269.838,19 | 1.0 | 11469.0 | 520.0 | 14.Jan.2031 | 775.0 |
TMUS | T-MOBILE USA INC | Industrie | 269.703,55 | 1.0 | 6886.0 | 1567.0 | 15.Okt.2052 | 340.0 |
TMUS | T-MOBILE USA INC | Industrie | 269.830,57 | 1.0 | 9855.0 | 221.0 | 01.Feb.2028 | 475.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 269.532,34 | 1.0 | 8237.0 | 1280.0 | 14.Juni2046 | 440.0 |
C | CITIBANK NA | Finanzinstitute | 269.071,34 | 1.0 | 10077.0 | 124.0 | 29.Sept.2025 | 586.0 |
HD | HOME DEPOT INC | Industrie | 269.284,99 | 1.0 | 7449.0 | 1550.0 | 15.Apr.2052 | 363.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 269.037,76 | 1.0 | 11221.0 | 1122.0 | 01.Apr.2057 | 664.0 |
TJX | TJX COMPANIES INC | Industrie | 269.228,15 | 1.0 | 9408.0 | 221.0 | 15.Sept.2026 | 225.0 |
AMGN | AMGEN INC | Industrie | 268.696,09 | 1.0 | 9415.0 | 318.0 | 02.Nov.2027 | 320.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 268.736,03 | 1.0 | 6297.0 | 1355.0 | 01.Juni2052 | 390.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 268.851,50 | 1.0 | 8741.0 | 921.0 | 01.März2036 | 355.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 268.919,27 | 1.0 | 9056.0 | 858.0 | 12.Feb.2035 | 350.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 268.657,46 | 1.0 | 9210.0 | 197.0 | 03.Juni2026 | 120.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 268.294,08 | 1.0 | 10057.0 | 131.0 | 03.Okt.2025 | 567.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 268.362,75 | 1.0 | 10064.0 | 221.0 | 05.Okt.2026 | 550.0 |
T | AT&T INC | Industrie | 267.586,12 | 1.0 | 8772.0 | 1282.0 | 15.Mai2046 | 475.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 267.978,78 | 1.0 | 9433.0 | 392.0 | 01.Dez.2028 | 450.0 |
PEP | PEPSICO INC | Industrie | 267.798,77 | 1.0 | 9437.0 | 314.0 | 15.Okt.2027 | 300.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 267.403,16 | 1.0 | 8826.0 | 508.0 | 22.Jan.2030 | 275.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 267.477,64 | 1.0 | 10301.0 | 631.0 | 10.Feb.2034 | 708.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 267.075,86 | 1.0 | 9346.0 | 176.0 | 15.März2026 | 150.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 267.379,82 | 1.0 | 7859.0 | 1286.0 | 10.Feb.2048 | 460.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 267.260,52 | 1.0 | 9483.0 | 1396.0 | 01.Okt.2051 | 493.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 266.932,08 | 1.0 | 6578.0 | 1435.0 | 21.Juli2052 | 297.0 |
BMO | BANK OF MONTREAL | Finanzinstitute | 266.959,84 | 1.0 | 9375.0 | 325.0 | 15.Dez.2032 | 380.0 |
CMCSA | COMCAST CORPORATION | Industrie | 266.844,16 | 1.0 | 9159.0 | 516.0 | 01.Apr.2030 | 340.0 |
CMCSA | COMCAST CORPORATION | Industrie | 266.996,69 | 1.0 | 8168.0 | 1125.0 | 01.Apr.2040 | 375.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 266.724,24 | 1.0 | 10081.0 | 685.0 | 11.Jan.2033 | 513.0 |
HD | HOME DEPOT INC | Industrie | 266.609,17 | 1.0 | 9366.0 | 274.0 | 15.Apr.2027 | 250.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 266.885,09 | 1.0 | 9098.0 | 463.0 | 18.Juli2029 | 319.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 266.953,03 | 1.0 | 8843.0 | 1636.0 | 01.Okt.2062 | 446.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 266.421,38 | 1.0 | 9973.0 | 172.0 | 18.März2026 | 500.0 |
TNGUTL | TEXAS NAT GAS SECURITIZATION F | Local Authority | 266.475,82 | 1.0 | 9991.0 | 1111.0 | 01.Apr.2041 | 517.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 266.498,97 | 1.0 | 11102.0 | 452.0 | 15.Nov.2029 | 795.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 265.977,98 | 1.0 | 10397.0 | 354.0 | 16.Juni2028 | 582.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 265.639,42 | 1.0 | 9212.0 | 236.0 | 24.Nov.2027 | 228.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 266.060,17 | 1.0 | 9666.0 | 624.0 | 10.Mai2033 | 527.0 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) | Finanzinstitute | 266.028,83 | 1.0 | 9139.0 | 214.0 | 07.Aug.2026 | 125.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 265.957,04 | 1.0 | 9757.0 | 161.0 | 15.Feb.2026 | 370.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 266.036,21 | 1.0 | 10199.0 | 302.0 | 27.Okt.2028 | 636.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 265.941,63 | 1.0 | 10129.0 | 639.0 | 13.Sept.2033 | 567.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 265.927,65 | 1.0 | 8233.0 | 1425.0 | 15.März2052 | 455.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 265.818,99 | 1.0 | 10697.0 | 1555.0 | 15.Feb.2063 | 605.0 |
VTRS | VIATRIS INC | Industrie | 266.000,08 | 1.0 | 6749.0 | 1342.0 | 22.Juni2050 | 400.0 |
DIS | WALT DISNEY CO | Industrie | 265.940,76 | 1.0 | 11267.0 | 920.0 | 15.Nov.2037 | 665.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 265.457,40 | 1.0 | 9133.0 | 225.0 | 15.Sept.2026 | 125.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 265.457,57 | 1.0 | 9932.0 | 418.0 | 14.März2030 | 497.0 |
FNAL9872 | FNMA 15YR | MBS Pass-Through | 265.213,31 | 1.0 | 9450.0 | 243.0 | 01.Feb.2032 | 300.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 265.161,64 | 1.0 | 10129.0 | 705.0 | 07.Jan.2034 | 610.0 |
SO | GEORGIA POWER COMPANY | Versorger | 265.616,22 | 1.0 | 9777.0 | 689.0 | 17.Mai2033 | 495.0 |
HAL | HALLIBURTON COMPANY | Industrie | 265.441,73 | 1.0 | 9651.0 | 860.0 | 15.Nov.2035 | 485.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 265.469,12 | 1.0 | 8877.0 | 496.0 | 15.Dez.2029 | 290.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 265.442,78 | 1.0 | 9759.0 | 157.0 | 30.Jan.2026 | 370.0 |
VOD | VODAFONE GROUP PLC | Industrie | 265.179,26 | 1.0 | 9805.0 | 359.0 | 30.Mai2028 | 438.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 265.099,34 | 1.0 | 8942.0 | 658.0 | 05.Apr.2032 | 390.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 264.676,60 | 1.0 | 8424.0 | 1032.0 | 15.Jan.2038 | 340.0 |
USB | US BANCORP MTN | Finanzinstitute | 264.951,78 | 1.0 | 9493.0 | 670.0 | 01.Feb.2034 | 484.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 264.311,44 | 1.0 | 10348.0 | 382.0 | 07.Nov.2028 | 680.0 |
G2784408 | GNMA2 30YR PLATINUM | MBS Pass-Through | 264.463,86 | 1.0 | 9037.0 | 520.0 | 20.Okt.2047 | 350.0 |
HCA | HCA INC | Industrie | 264.334,27 | 1.0 | 9439.0 | 439.0 | 15.Juni2029 | 413.0 |
HD | HOME DEPOT INC | Industrie | 264.626,42 | 1.0 | 8740.0 | 1362.0 | 06.Dez.2048 | 450.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 263.721,56 | 1.0 | 9633.0 | 193.0 | 15.Juni2026 | 320.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 264.039,20 | 1.0 | 9248.0 | 176.0 | 11.März2026 | 90.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 263.940,86 | 1.0 | 9097.0 | 237.0 | 26.Okt.2026 | 75.0 |
META | META PLATFORMS INC | Industrie | 263.864,37 | 1.0 | 8678.0 | 1642.0 | 15.Aug.2062 | 465.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 263.717,23 | 1.0 | 8639.0 | 543.0 | 05.Mai2030 | 246.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 263.913,78 | 1.0 | 9329.0 | 762.0 | 01.März2034 | 463.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 264.004,24 | 1.0 | 9814.0 | 327.0 | 26.Jan.2029 | 487.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 264.127,93 | 1.0 | 9731.0 | 128.0 | 17.Sept.2025 | 315.0 |
T | AT&T INC | Industrie | 263.627,90 | 1.0 | 9660.0 | 333.0 | 15.Feb.2028 | 410.0 |
DELL | DELL INC | Industrie | 263.510,33 | 1.0 | 10694.0 | 341.0 | 15.Apr.2028 | 710.0 |
FOXA | FOX CORP | Industrie | 263.411,44 | 1.0 | 9236.0 | 1257.0 | 25.Jan.2049 | 558.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 263.634,77 | 1.0 | 9121.0 | 1277.0 | 21.Okt.2045 | 475.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 263.455,52 | 1.0 | 9751.0 | 275.0 | 10.Mai2027 | 400.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 263.427,48 | 1.0 | 10251.0 | 647.0 | 17.Nov.2032 | 575.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 263.299,77 | 1.0 | 10930.0 | 773.0 | 23.Okt.2034 | 638.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 263.636,61 | 1.0 | 10218.0 | 328.0 | 09.März2029 | 650.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 263.098,93 | 1.0 | 10018.0 | 254.0 | 12.März2028 | 567.0 |
CCI | CROWN CASTLE INC | Industrie | 262.953,77 | 1.0 | 9486.0 | 299.0 | 01.Sept.2027 | 365.0 |
FNAL9263 | FNMA 30YR | MBS Pass-Through | 262.819,18 | 1.0 | 8801.0 | 625.0 | 01.Okt.2046 | 300.0 |
HD | HOME DEPOT INC | Industrie | 262.757,23 | 1.0 | 9848.0 | 125.0 | 15.Sept.2025 | 400.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 262.812,12 | 1.0 | 9377.0 | 318.0 | 07.Nov.2028 | 357.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 262.781,91 | 1.0 | 9661.0 | 332.0 | 15.März2028 | 420.0 |
TMUS | T-MOBILE USA INC | Industrie | 262.753,86 | 1.0 | 8836.0 | 444.0 | 15.März2029 | 240.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 262.640,65 | 1.0 | 9221.0 | 483.0 | 01.Juni2030 | 346.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 262.606,44 | 1.0 | 9692.0 | 390.0 | 16.Okt.2028 | 415.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 262.127,39 | 1.0 | 9983.0 | 337.0 | 03.März2028 | 488.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 262.144,70 | 1.0 | 10944.0 | 1130.0 | 13.Juli2043 | 618.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 261.360,18 | 1.0 | 9843.0 | 258.0 | 02.Apr.2027 | 470.0 |
BIIB | BIOGEN INC | Industrie | 261.737,61 | 1.0 | 8434.0 | 543.0 | 01.Mai2030 | 225.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 261.528,55 | 1.0 | 9781.0 | 729.0 | 11.Sept.2033 | 489.0 |
MTNA | ARCELORMITTAL SA | Industrie | 261.275,57 | 1.0 | 10360.0 | 302.0 | 29.Nov.2027 | 655.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 261.016,69 | 1.0 | 7417.0 | 1495.0 | 05.Apr.2050 | 358.0 |
INTNED | ING GROEP NV | Finanzinstitute | 260.845,45 | 1.0 | 9948.0 | 415.0 | 19.März2030 | 534.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 261.112,77 | 1.0 | 9156.0 | 237.0 | 02.Nov.2026 | 140.0 |
VTRS | VIATRIS INC | Industrie | 261.088,37 | 1.0 | 8452.0 | 542.0 | 22.Juni2030 | 270.0 |
FNCA0487 | FNMA 30YR | MBS Pass-Through | 260.563,71 | 1.0 | 9038.0 | 616.0 | 01.Okt.2047 | 350.0 |
ORCL | ORACLE CORPORATION | Industrie | 260.671,64 | 1.0 | 7898.0 | 1285.0 | 15.Mai2045 | 413.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 260.460,34 | 1.0 | 8467.0 | 624.0 | 01.März2032 | 350.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 260.038,81 | 1.0 | 9956.0 | 175.0 | 15.Okt.2027 | 525.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 260.268,16 | 1.0 | 9546.0 | 294.0 | 15.Aug.2027 | 370.0 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Industrie | 260.072,19 | 1.0 | 9760.0 | 348.0 | 30.März2028 | 425.0 |
MPLX | MPLX LP | Industrie | 260.044,67 | 1.0 | 8776.0 | 989.0 | 15.Apr.2038 | 450.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 260.180,10 | 1.0 | 9901.0 | 336.0 | 28.Feb.2028 | 490.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 260.100,72 | 1.0 | 9916.0 | 920.0 | 16.März2037 | 525.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 259.534,59 | 1.0 | 9725.0 | 250.0 | 15.Feb.2027 | 418.0 |
MS | MORGAN STANLEY | Finanzinstitute | 259.552,56 | 1.0 | 7502.0 | 1141.0 | 22.Apr.2042 | 322.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 259.705,12 | 1.0 | 5644.0 | 1772.0 | 01.Dez.2060 | 278.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 259.697,07 | 1.0 | 10821.0 | 945.0 | 16.Mai2038 | 638.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 259.644,15 | 1.0 | 9818.0 | 95.0 | 20.Mai2025 | 345.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 259.859,86 | 1.0 | 10555.0 | 913.0 | 15.Juni2038 | 650.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 259.441,83 | 1.0 | 10762.0 | 870.0 | 15.Juni2037 | 663.0 |
C | CITIBANK NA | Finanzinstitute | 259.346,09 | 1.0 | 10298.0 | 378.0 | 29.Sept.2028 | 580.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 259.250,41 | 1.0 | 8641.0 | 1074.0 | 15.Mai2039 | 415.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 259.089,66 | 1.0 | 10193.0 | 1076.0 | 15.Okt.2040 | 550.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 259.260,18 | 1.0 | 9275.0 | 651.0 | 27.Jan.2034 | 505.0 |
ORCL | ORACLE CORPORATION | Industrie | 259.384,62 | 1.0 | 10369.0 | 975.0 | 08.Juli2039 | 613.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 259.231,96 | 1.0 | 8307.0 | 1357.0 | 29.März2047 | 420.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 258.571,28 | 1.0 | 9061.0 | 1276.0 | 10.Jan.2047 | 495.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 258.657,01 | 1.0 | 9897.0 | 262.0 | 09.Apr.2027 | 500.0 |
USB | US BANCORP MTN | Finanzinstitute | 258.596,59 | 1.0 | 7827.0 | 661.0 | 03.Nov.2036 | 249.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 258.378,21 | 1.0 | 10031.0 | 408.0 | 12.März2030 | 569.0 |
CAG | CONAGRA BRANDS INC | Industrie | 258.210,03 | 1.0 | 8747.0 | 331.0 | 01.Nov.2027 | 138.0 |
HCA | HCA INC | Industrie | 258.219,74 | 1.0 | 9333.0 | 1224.0 | 15.Juni2047 | 550.0 |
MDT | MEDTRONIC INC | Industrie | 258.182,14 | 1.0 | 9418.0 | 842.0 | 15.März2035 | 438.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 258.273,73 | 1.0 | 9845.0 | 116.0 | 01.Sept.2025 | 425.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 257.714,14 | 1.0 | 9713.0 | 395.0 | 06.Nov.2028 | 423.0 |
CMCSA | COMCAST CORPORATION | Industrie | 257.538,01 | 1.0 | 8242.0 | 604.0 | 15.Jan.2031 | 195.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 257.715,04 | 1.0 | 8589.0 | 1348.0 | 15.Mai2050 | 500.0 |
HPQ | HP INC | Industrie | 257.787,13 | 1.0 | 9637.0 | 104.0 | 17.Juni2025 | 220.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 257.597,73 | 1.0 | 9421.0 | 1237.0 | 01.Juni2045 | 495.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 257.654,03 | 1.0 | 10969.0 | 889.0 | 15.Jan.2038 | 695.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 257.936,65 | 1.0 | 9668.0 | 348.0 | 22.März2028 | 438.0 |
MPLX | MPLX LP | Industrie | 257.909,91 | 1.0 | 8416.0 | 1320.0 | 15.Apr.2048 | 470.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 257.731,48 | 1.0 | 10291.0 | 313.0 | 10.Jan.2029 | 653.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 257.473,43 | 1.0 | 9019.0 | 637.0 | 04.Mai2037 | 459.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 257.447,49 | 1.0 | 9989.0 | 251.0 | 26.Feb.2027 | 480.0 |
PEP | PEPSICO INC | Industrie | 257.358,55 | 1.0 | 9647.0 | 167.0 | 24.Feb.2026 | 285.0 |
PNC | PNC BANK NA | Finanzinstitute | 257.385,28 | 1.0 | 8707.0 | 494.0 | 22.Okt.2029 | 270.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 256.874,89 | 1.0 | 8298.0 | 576.0 | 03.Dez.2030 | 275.0 |
XOM | EXXON MOBIL CORP | Industrie | 256.911,70 | 1.0 | 9643.0 | 261.0 | 19.März2027 | 329.0 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | MBS Pass-Through | 256.960,21 | 1.0 | 9315.0 | 552.0 | 01.März2049 | 400.0 |
AMGN | AMGEN INC | Industrie | 256.093,30 | 1.0 | 7547.0 | 1153.0 | 21.Feb.2040 | 315.0 |
INTC | INTEL CORPORATION | Industrie | 256.438,94 | 1.0 | 10100.0 | 1526.0 | 10.Feb.2063 | 590.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 256.401,66 | 1.0 | 10439.0 | 382.0 | 01.Nov.2029 | 641.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 256.019,01 | 1.0 | 9880.0 | 147.0 | 15.Jan.2026 | 475.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 255.914,92 | 1.0 | 9880.0 | 410.0 | 11.Jan.2029 | 450.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 255.684,75 | 1.0 | 7499.0 | 1152.0 | 22.Apr.2042 | 316.0 |
PSX | PHILLIPS 66 | Industrie | 255.900,34 | 1.0 | 9105.0 | 1236.0 | 15.Nov.2044 | 488.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 255.327,83 | 1.0 | 8803.0 | 336.0 | 13.Nov.2027 | 113.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 255.155,50 | 1.0 | 9440.0 | 232.0 | 01.Nov.2026 | 250.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 255.221,05 | 1.0 | 8267.0 | 1390.0 | 08.Aug.2046 | 370.0 |
AMZN | AMAZON.COM INC | Industrie | 254.887,55 | 1.0 | 6180.0 | 1630.0 | 03.Juni2050 | 250.0 |
AAPL | APPLE INC | Industrie | 254.804,05 | 1.0 | 9793.0 | 361.0 | 10.Mai2028 | 400.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 254.833,43 | 1.0 | 6638.0 | 1548.0 | 24.Feb.2050 | 300.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 254.807,03 | 1.0 | 9614.0 | 359.0 | 15.Mai2028 | 375.0 |
INTC | INTEL CORPORATION | Industrie | 255.058,76 | 1.0 | 9391.0 | 507.0 | 25.März2030 | 390.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 254.659,26 | 1.0 | 10187.0 | 677.0 | 06.Juli2034 | 575.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 255.085,85 | 1.0 | 8028.0 | 686.0 | 06.Jan.2032 | 195.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 254.953,48 | 1.0 | 10011.0 | 155.0 | 13.Jan.2026 | 546.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 255.025,28 | 1.0 | 9418.0 | 859.0 | 01.Mai2037 | 655.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 254.841,08 | 1.0 | 9578.0 | 716.0 | 15.Apr.2033 | 450.0 |
AAPL | APPLE INC | Industrie | 254.450,13 | 1.0 | 6422.0 | 1637.0 | 11.Mai2050 | 265.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 254.498,06 | 1.0 | 8435.0 | 592.0 | 11.März2032 | 265.0 |
C | CITIGROUP INC | Finanzinstitute | 254.247,25 | 1.0 | 9568.0 | 354.0 | 23.Apr.2029 | 408.0 |
MCO | MOODYS CORPORATION | Industrie | 254.182,30 | 1.0 | 9483.0 | 332.0 | 15.Jan.2028 | 325.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 254.299,03 | 1.0 | 7775.0 | 1349.0 | 01.Apr.2047 | 400.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 254.188,80 | 1.0 | 9413.0 | 663.0 | 15.Mai2032 | 420.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 254.139,41 | 1.0 | 9665.0 | 111.0 | 15.Juli2025 | 325.0 |
AZN | ASTRAZENECA PLC | Industrie | 253.669,25 | 1.0 | 9217.0 | 184.0 | 08.Apr.2026 | 70.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 253.928,55 | 1.0 | 8463.0 | 1194.0 | 15.Nov.2042 | 438.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 254.014,31 | 1.0 | 9255.0 | 678.0 | 26.Jan.2033 | 500.0 |
MAS | MASCO CORPORATION | Industrie | 253.677,43 | 1.0 | 8158.0 | 581.0 | 01.Okt.2030 | 200.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 253.323,06 | 1.0 | 9939.0 | 257.0 | 30.Juni2027 | 513.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 253.304,48 | 1.0 | 10021.0 | 412.0 | 04.März2030 | 555.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 253.636,07 | 1.0 | 9645.0 | 389.0 | 11.Sept.2028 | 405.0 |
WDAY | WORKDAY INC | Industrie | 253.539,99 | 1.0 | 9008.0 | 659.0 | 01.Apr.2032 | 380.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 252.946,50 | 1.0 | 7815.0 | 1275.0 | 15.Aug.2047 | 454.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 252.754,17 | 1.0 | 9366.0 | 1182.0 | 15.Jan.2044 | 510.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 253.156,40 | 1.0 | 9578.0 | 272.0 | 20.Mai2027 | 325.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 253.006,02 | 1.0 | 8724.0 | 1372.0 | 16.Nov.2048 | 463.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 253.123,93 | 1.0 | 8504.0 | 1148.0 | 15.März2042 | 450.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 252.516,30 | 1.0 | 9648.0 | 171.0 | 28.Feb.2026 | 295.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 252.384,07 | 1.0 | 8978.0 | 1314.0 | 20.Apr.2048 | 500.0 |
FNFM1871 | FNMA 30YR UMBS | MBS Pass-Through | 252.243,75 | 1.0 | 9461.0 | 502.0 | 01.Okt.2046 | 400.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 252.670,69 | 1.0 | 8972.0 | 662.0 | 24.März2032 | 363.0 |
MEX | MEXICO (UNITED MEXICAN STATES) | Sovereigns | 252.517,64 | 1.0 | 8506.0 | 1554.0 | 12.Okt.2110 | 575.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 252.698,07 | 1.0 | 9597.0 | 197.0 | 01.Juli2026 | 325.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 252.424,82 | 1.0 | 9877.0 | 185.0 | 18.Mai2026 | 445.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 252.451,36 | 1.0 | 7976.0 | 1047.0 | 01.Okt.2039 | 303.0 |
USB | US BANCORP MTN | Finanzinstitute | 252.488,43 | 1.0 | 9757.0 | 287.0 | 22.Juli2028 | 455.0 |
AAPL | APPLE INC | Industrie | 251.866,66 | 1.0 | 8992.0 | 1312.0 | 13.Mai2045 | 438.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 252.100,17 | 1.0 | 8520.0 | 1015.0 | 23.Apr.2040 | 408.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 252.073,03 | 1.0 | 9913.0 | 644.0 | 01.Feb.2034 | 582.0 |
CNC | CENTENE CORPORATION | Finanzinstitute | 252.034,38 | 1.0 | 8187.0 | 633.0 | 01.Aug.2031 | 263.0 |
CNOOC | CNOOC FINANCE (2013) LTD | Agency | 251.943,86 | 1.0 | 7368.0 | 1530.0 | 30.Sept.2049 | 330.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 252.114,30 | 1.0 | 7719.0 | 742.0 | 01.Sept.2032 | 185.0 |
ET | ENERGY TRANSFER LP | Industrie | 251.913,64 | 1.0 | 10063.0 | 1247.0 | 15.Apr.2049 | 625.0 |
INTC | INTEL CORPORATION | Industrie | 252.198,82 | 1.0 | 9958.0 | 331.0 | 10.Feb.2028 | 488.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 251.851,70 | 1.0 | 9706.0 | 280.0 | 09.Juni2027 | 390.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 252.131,61 | 1.0 | 9555.0 | 445.0 | 01.Feb.2031 | 488.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 251.290,72 | 1.0 | 8580.0 | 1171.0 | 16.Juli2042 | 438.0 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Finanzinstitute | 251.494,23 | 1.0 | 9964.0 | 253.0 | 14.März2028 | 555.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 251.556,83 | 1.0 | 8174.0 | 674.0 | 01.Feb.2032 | 254.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 251.470,92 | 1.0 | 8774.0 | 1295.0 | 06.Juni2047 | 467.0 |
C | CITIGROUP INC | Finanzinstitute | 251.462,21 | 1.0 | 9925.0 | 407.0 | 13.Feb.2030 | 517.0 |
FGG61862 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 251.299,21 | 1.0 | 9085.0 | 658.0 | 01.Dez.2046 | 350.0 |
ITALY | ITALY (REPUBLIC OF) MTN | Sovereigns | 251.697,83 | 1.0 | 9842.0 | 698.0 | 15.Juni2033 | 538.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 251.631,88 | 1.0 | 9995.0 | 301.0 | 30.Sept.2028 | 552.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 251.705,68 | 1.0 | 9791.0 | 377.0 | 15.Sept.2028 | 470.0 |
AMZN | AMAZON.COM INC | Industrie | 250.822,39 | 1.0 | 6775.0 | 1812.0 | 12.Mai2061 | 325.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 251.064,24 | 1.0 | 10002.0 | 264.0 | 18.Apr.2027 | 520.0 |
GIS | GENERAL MILLS INC | Industrie | 251.039,48 | 1.0 | 9780.0 | 700.0 | 29.März2033 | 495.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 251.261,56 | 1.0 | 6506.0 | 1330.0 | 29.Apr.2053 | 430.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 251.189,07 | 1.0 | 8258.0 | 1028.0 | 01.Sept.2041 | 550.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 250.655,22 | 1.0 | 10765.0 | 783.0 | 01.März2035 | 638.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 250.390,88 | 1.0 | 9636.0 | 161.0 | 01.Feb.2026 | 365.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 250.330,45 | 1.0 | 9668.0 | 1233.0 | 04.Aug.2045 | 525.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 250.345,38 | 1.0 | 8361.0 | 551.0 | 20.Apr.2030 | 160.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 250.388,26 | 1.0 | 7843.0 | 721.0 | 20.Mai2032 | 165.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 250.377,88 | 1.0 | 9869.0 | 691.0 | 01.Feb.2033 | 500.0 |
AMGN | AMGEN INC | Industrie | 249.873,29 | 1.0 | 8726.0 | 400.0 | 15.Aug.2028 | 165.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 249.986,75 | 1.0 | 9959.0 | 486.0 | 30.Jan.2030 | 515.0 |
HD | HOME DEPOT INC | Industrie | 250.241,51 | 1.0 | 9144.0 | 454.0 | 15.Juni2029 | 295.0 |
HKINTL | HONG KONG SPECIAL ADMINISTRATIVE R MTN RegS | Sovereigns | 250.291,87 | 1.0 | 8259.0 | 681.0 | 24.Nov.2031 | 175.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 249.951,35 | 1.0 | 9194.0 | 346.0 | 17.März2028 | 388.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 249.488,41 | 1.0 | 9997.0 | 696.0 | 15.Juli2033 | 555.0 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Industrie | 249.379,93 | 1.0 | 9948.0 | 387.0 | 04.Dez.2028 | 513.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 249.816,77 | 1.0 | 9413.0 | 278.0 | 27.Apr.2027 | 275.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 249.738,35 | 1.0 | 10066.0 | 478.0 | 22.Feb.2031 | 547.0 |
NFLX | NETFLIX INC | Industrie | 249.437,31 | 1.0 | 9936.0 | 352.0 | 15.Apr.2028 | 488.0 |
REPHUN | REPUBLIC OF HUNGARY | Sovereigns | 249.642,35 | 1.0 | 11458.0 | 992.0 | 29.März2041 | 763.0 |
COP | CONOCOPHILLIPS CO | Industrie | 249.319,06 | 1.0 | 8057.0 | 1207.0 | 15.März2042 | 376.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 248.887,49 | 1.0 | 10750.0 | 899.0 | 01.Juni2038 | 680.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 249.253,36 | 1.0 | 10286.0 | 706.0 | 15.Sept.2033 | 588.0 |
NVDA | NVIDIA CORPORATION | Industrie | 249.120,00 | 1.0 | 9023.0 | 525.0 | 01.Apr.2030 | 285.0 |
RELLN | RELX CAPITAL INC | Industrie | 248.919,27 | 1.0 | 9584.0 | 425.0 | 18.März2029 | 400.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 248.895,58 | 1.0 | 10054.0 | 125.0 | 11.Sept.2025 | 580.0 |
USB | US BANCORP MTN | Finanzinstitute | 249.140,93 | 1.0 | 8224.0 | 651.0 | 27.Jan.2033 | 268.0 |
FNAS7795 | FNMA 30YR | MBS Pass-Through | 248.586,54 | 1.0 | 9370.0 | 556.0 | 01.Aug.2046 | 400.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 248.506,08 | 1.0 | 8087.0 | 594.0 | 27.Jan.2032 | 199.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 248.863,24 | 1.0 | 9953.0 | 314.0 | 15.Nov.2027 | 585.0 |
PG | PROCTER & GAMBLE CO | Industrie | 248.779,90 | 1.0 | 9172.0 | 525.0 | 25.März2030 | 300.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 248.024,07 | 1.0 | 6703.0 | 1731.0 | 08.Feb.2061 | 338.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 248.005,16 | 1.0 | 10013.0 | 334.0 | 01.März2028 | 525.0 |
CMCSA | COMCAST CORPORATION | Industrie | 248.312,90 | 1.0 | 9736.0 | 1609.0 | 15.Mai2064 | 550.0 |
FRSD3326 | FHLMC 30YR UMBS SUPER | MBS Pass-Through | 248.287,57 | 1.0 | 10154.0 | 421.0 | 01.Mai2053 | 600.0 |
FNBN6709 | FNMA 30YR UMBS | MBS Pass-Through | 248.061,20 | 1.0 | 9097.0 | 605.0 | 01.Juni2049 | 350.0 |
HAS | HASBRO INC | Industrie | 248.059,01 | 1.0 | 9169.0 | 474.0 | 19.Nov.2029 | 390.0 |
INTC | INTEL CORPORATION | Industrie | 248.080,19 | 1.0 | 9676.0 | 261.0 | 25.März2027 | 375.0 |
MRK | MERCK & CO INC | Industrie | 248.023,32 | 1.0 | 6323.0 | 1630.0 | 10.Dez.2051 | 275.0 |
MRK | MERCK & CO INC | Industrie | 248.301,22 | 1.0 | 9489.0 | 1443.0 | 17.Mai2053 | 500.0 |
PNC | PNC BANK NA MTN | Finanzinstitute | 247.943,09 | 1.0 | 9769.0 | 99.0 | 01.Juni2025 | 325.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 248.292,00 | 1.0 | 7464.0 | 1681.0 | 20.März2060 | 384.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 248.215,43 | 1.0 | 9577.0 | 277.0 | 15.Juni2027 | 375.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 247.744,13 | 1.0 | 8382.0 | 781.0 | 29.Okt.2033 | 340.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 247.670,09 | 1.0 | 10010.0 | 720.0 | 08.Sept.2033 | 525.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 247.761,43 | 1.0 | 8529.0 | 539.0 | 24.Apr.2030 | 238.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 247.534,00 | 1.0 | 8806.0 | 359.0 | 01.März2028 | 165.0 |
HPQ | HP INC | Industrie | 247.674,72 | 1.0 | 8431.0 | 620.0 | 17.Juni2031 | 265.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 247.475,27 | 1.0 | 9786.0 | 117.0 | 08.Aug.2025 | 415.0 |
NOW | SERVICENOW INC | Industrie | 247.866,01 | 1.0 | 8098.0 | 586.0 | 01.Sept.2030 | 140.0 |
GL | TORCHMARK CORPORATION | Finanzinstitute | 247.672,38 | 1.0 | 9449.0 | 380.0 | 15.Sept.2028 | 455.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 247.219,50 | 1.0 | 5955.0 | 1643.0 | 13.Nov.2050 | 255.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 247.249,08 | 1.0 | 9383.0 | 1243.0 | 15.Aug.2045 | 500.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 247.230,54 | 1.0 | 9651.0 | 1474.0 | 15.Apr.2054 | 520.0 |
CAS | CALIFORNIA ST | Local Authority | 246.985,95 | 1.0 | 9837.0 | 84.0 | 01.Apr.2025 | 338.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 247.216,19 | 1.0 | 9809.0 | 139.0 | 15.Nov.2025 | 413.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 247.298,79 | 1.0 | 8306.0 | 544.0 | 10.Juli2031 | 220.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 247.006,15 | 1.0 | 10261.0 | 639.0 | 28.Okt.2033 | 612.0 |
DTE | DTE ENERGY COMPANY | Versorger | 246.892,96 | 1.0 | 9854.0 | 353.0 | 01.Juni2028 | 488.0 |
FNCA1551 | FNMA 30YR | MBS Pass-Through | 246.648,65 | 1.0 | 9326.0 | 576.0 | 01.Apr.2048 | 400.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 246.934,83 | 1.0 | 8431.0 | 512.0 | 15.Jan.2030 | 250.0 |
ORCL | ORACLE CORPORATION | Industrie | 246.659,12 | 1.0 | 10058.0 | 141.0 | 10.Nov.2025 | 580.0 |
SCCO | SOUTHERN PERU COPPER CORP | Industrie | 246.801,41 | 1.0 | 10962.0 | 999.0 | 16.Apr.2040 | 675.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 246.620,55 | 1.0 | 9441.0 | 1620.0 | 15.Apr.2063 | 520.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 246.100,66 | 1.0 | 8219.0 | 1420.0 | 31.Jan.2050 | 420.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 246.298,35 | 1.0 | 9462.0 | 126.0 | 01.Sept.2025 | 55.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 246.392,22 | 1.0 | 9287.0 | 181.0 | 30.März2026 | 88.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 246.151,05 | 1.0 | 9274.0 | 167.0 | 02.Feb.2026 | 50.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 246.268,50 | 1.0 | 9281.0 | 1146.0 | 08.Nov.2042 | 525.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 246.145,47 | 1.0 | 10031.0 | 405.0 | 31.Jan.2029 | 500.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 245.578,82 | 1.0 | 8558.0 | 673.0 | 03.März2032 | 290.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 246.001,32 | 1.0 | 9988.0 | 671.0 | 12.Juni2033 | 613.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 245.112,08 | 1.0 | 10372.0 | 645.0 | 22.Nov.2032 | 591.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 245.466,70 | 1.0 | 9213.0 | 208.0 | 20.Juli2027 | 154.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 245.480,90 | 1.0 | 9204.0 | 193.0 | 22.Mai2027 | 123.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 245.110,01 | 1.0 | 9455.0 | 265.0 | 22.März2027 | 300.0 |
INTC | INTEL CORPORATION | Industrie | 244.624,42 | 1.0 | 10043.0 | 1129.0 | 10.Feb.2043 | 563.0 |
MRK | MERCK & CO INC | Industrie | 244.811,59 | 1.0 | 7928.0 | 1318.0 | 10.Feb.2045 | 370.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 244.810,64 | 1.0 | 10077.0 | 712.0 | 01.März2035 | 578.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 244.890,52 | 1.0 | 9412.0 | 138.0 | 16.Okt.2025 | 80.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 244.960,82 | 1.0 | 9653.0 | 693.0 | 20.Jan.2033 | 450.0 |
WMT | WALMART INC | Industrie | 244.780,12 | 1.0 | 8435.0 | 1404.0 | 29.Juni2048 | 405.0 |
APH | AMPHENOL CORPORATION | Industrie | 244.432,12 | 1.0 | 8883.0 | 514.0 | 15.Feb.2030 | 280.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 244.295,55 | 1.0 | 11075.0 | 620.0 | 02.Nov.2033 | 744.0 |
KO | COCA-COLA CO | Industrie | 244.185,18 | 1.0 | 6307.0 | 1619.0 | 01.Juni2050 | 260.0 |
FDX | FEDEX CORP | Industrie | 244.517,49 | 1.0 | 8431.0 | 626.0 | 15.Mai2031 | 240.0 |
FRRC2045 | FHLMC 15YR UMBS | MBS Pass-Through | 244.452,83 | 1.0 | 8812.0 | 439.0 | 01.Juni2036 | 200.0 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Industrie | 244.340,41 | 1.0 | 9927.0 | 167.0 | 15.Apr.2026 | 538.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 243.718,91 | 1.0 | 9373.0 | 145.0 | 13.Nov.2025 | 75.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 243.892,33 | 1.0 | 9333.0 | 153.0 | 09.Dez.2026 | 109.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 243.834,61 | 1.0 | 9869.0 | 100.0 | 13.Juni2025 | 488.0 |
AVGO | BROADCOM INC | Industrie | 243.239,80 | 1.0 | 9390.0 | 556.0 | 15.Nov.2030 | 415.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 243.613,41 | 1.0 | 10042.0 | 453.0 | 01.Okt.2029 | 530.0 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Finanzinstitute | 243.346,87 | 1.0 | 10088.0 | 134.0 | 16.Okt.2026 | 614.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 243.091,53 | 1.0 | 10030.0 | 214.0 | 08.Sept.2026 | 525.0 |
DUK | DUKE ENERGY CORP | Versorger | 242.862,22 | 1.0 | 9410.0 | 666.0 | 15.Aug.2032 | 450.0 |
GILD | GILEAD SCIENCES INC | Industrie | 242.830,17 | 1.0 | 8699.0 | 1249.0 | 01.Feb.2045 | 450.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 243.147,72 | 1.0 | 9654.0 | 673.0 | 20.Sept.2032 | 465.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 242.699,88 | 1.0 | 9782.0 | 107.0 | 01.Juli2025 | 330.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 242.764,19 | 1.0 | 9968.0 | 516.0 | 01.Aug.2030 | 505.0 |
NVDA | NVIDIA CORPORATION | Industrie | 242.696,20 | 1.0 | 9655.0 | 215.0 | 16.Sept.2026 | 320.0 |
PG | PROCTER & GAMBLE CO | Industrie | 243.146,03 | 1.0 | 9804.0 | 336.0 | 26.Jan.2028 | 395.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 242.279,76 | 1.0 | 9543.0 | 273.0 | 18.Mai2027 | 300.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 242.227,71 | 1.0 | 9558.0 | 284.0 | 01.Juli2027 | 350.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 241.987,58 | 1.0 | 9376.0 | 283.0 | 24.Mai2027 | 238.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 241.883,90 | 1.0 | 8028.0 | 1380.0 | 15.Okt.2047 | 403.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 241.931,93 | 1.0 | 8733.0 | 518.0 | 15.Feb.2030 | 256.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 241.894,88 | 1.0 | 10369.0 | 883.0 | 14.Dez.2036 | 570.0 |
SPGI | S&P GLOBAL INC | Industrie | 241.741,07 | 1.0 | 9934.0 | 363.0 | 01.Aug.2028 | 475.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 241.420,70 | 1.0 | 8860.0 | 378.0 | 28.Mai2028 | 175.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 241.417,19 | 1.0 | 9232.0 | 202.0 | 24.Juni2026 | 135.0 |
CVS | CVS HEALTH CORP | Industrie | 241.322,42 | 1.0 | 8003.0 | 617.0 | 28.Feb.2031 | 188.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 241.570,87 | 1.0 | 10057.0 | 956.0 | 15.Jan.2040 | 663.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 241.401,85 | 1.0 | 9921.0 | 288.0 | 11.Aug.2028 | 521.0 |
LOW | LOWES COMPANIES INC | Industrie | 241.306,94 | 1.0 | 7990.0 | 1464.0 | 01.Apr.2052 | 425.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 241.682,84 | 1.0 | 9083.0 | 1241.0 | 09.Dez.2045 | 488.0 |
NTRCN | NUTRIEN LTD | Industrie | 241.466,83 | 1.0 | 9688.0 | 231.0 | 15.Dez.2026 | 400.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 241.416,46 | 1.0 | 9711.0 | 410.0 | 15.Jan.2029 | 425.0 |
CDW | CDW LLC | Industrie | 241.203,41 | 1.0 | 9828.0 | 92.0 | 01.Mai2025 | 413.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 240.771,73 | 1.0 | 9638.0 | 349.0 | 20.Apr.2028 | 435.0 |
ORCL | ORACLE CORPORATION | Industrie | 240.818,76 | 1.0 | 9109.0 | 784.0 | 08.Juli2034 | 430.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 240.864,86 | 1.0 | 10831.0 | 710.0 | 15.März2034 | 695.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 240.802,49 | 1.0 | 6784.0 | 1892.0 | 01.Aug.2069 | 329.0 |
SITC | SITE CENTERS CORP | Finanzinstitute | 240.924,95 | 1.0 | 9907.0 | 264.0 | 01.Juni2027 | 470.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 241.097,57 | 1.0 | 9227.0 | 201.0 | 18.Juni2026 | 113.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 240.885,93 | 1.0 | 9606.0 | 273.0 | 15.Apr.2027 | 338.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 240.503,73 | 1.0 | 9122.0 | 456.0 | 27.Juni2029 | 331.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 240.502,52 | 1.0 | 10206.0 | 136.0 | 02.Nov.2026 | 733.0 |
CMCSA | COMCAST CORPORATION | Industrie | 240.542,72 | 1.0 | 9365.0 | 704.0 | 15.Jan.2033 | 425.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 240.505,80 | 1.0 | 10059.0 | 362.0 | 20.Juli2029 | 545.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 240.599,64 | 1.0 | 8999.0 | 1271.0 | 06.Mai2044 | 440.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 240.312,40 | 1.0 | 9898.0 | 327.0 | 01.März2030 | 550.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 240.476,06 | 1.0 | 9379.0 | 265.0 | 10.März2027 | 280.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 240.383,77 | 1.0 | 9917.0 | 696.0 | 03.März2033 | 488.0 |
WDAY | WORKDAY INC | Industrie | 240.498,42 | 1.0 | 9576.0 | 267.0 | 01.Apr.2027 | 350.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 240.097,83 | 1.0 | 8239.0 | 611.0 | 15.März2031 | 238.0 |
GIS | GENERAL MILLS INC | Industrie | 240.033,95 | 1.0 | 9516.0 | 252.0 | 10.Feb.2027 | 320.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 239.851,76 | 1.0 | 10605.0 | 1177.0 | 15.Okt.2045 | 635.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 240.211,29 | 1.0 | 9042.0 | 268.0 | 01.März2027 | 110.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 240.248,43 | 1.0 | 9692.0 | 378.0 | 16.Aug.2028 | 455.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 240.225,67 | 1.0 | 9647.0 | 187.0 | 01.Juni2026 | 345.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 239.994,21 | 1.0 | 9877.0 | 739.0 | 23.März2034 | 560.0 |
VFC | VF CORPORATION | Industrie | 239.857,13 | 1.0 | 8112.0 | 529.0 | 23.Apr.2030 | 295.0 |
AMGN | AMGEN INC | Industrie | 239.247,53 | 1.0 | 8043.0 | 685.0 | 15.Jan.2032 | 200.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 239.295,53 | 1.0 | 9849.0 | 334.0 | 13.Feb.2028 | 469.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 239.026,40 | 1.0 | 8478.0 | 550.0 | 01.Juni2030 | 195.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 239.213,08 | 1.0 | 8455.0 | 551.0 | 15.Juni2030 | 210.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 239.084,37 | 1.0 | 6375.0 | 1441.0 | 25.Jan.2052 | 280.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 238.898,99 | 1.0 | 11152.0 | 395.0 | 01.Apr.2029 | 938.0 |
RRX | REGAL REXNORD CORP | Industrie | 238.971,94 | 1.0 | 10117.0 | 342.0 | 15.Apr.2028 | 605.0 |
VRSN | VERISIGN INC | Industrie | 238.947,66 | 1.0 | 9797.0 | 206.0 | 15.Juli2027 | 475.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 238.557,79 | 0.0 | 6542.0 | 1532.0 | 09.Feb.2051 | 315.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 238.752,51 | 0.0 | 9177.0 | 237.0 | 04.Nov.2026 | 165.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 238.615,95 | 0.0 | 7785.0 | 1149.0 | 05.Apr.2040 | 338.0 |
CAT | CATERPILLAR INC | Industrie | 238.706,22 | 0.0 | 8280.0 | 1229.0 | 15.Aug.2042 | 380.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 238.518,25 | 0.0 | 8148.0 | 639.0 | 01.Juli2031 | 205.0 |
DALAPT | Dallas-Fort Worth International Ai | Local Authority | 238.573,90 | 0.0 | 8984.0 | 1115.0 | 01.Nov.2051 | 451.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 238.646,32 | 0.0 | 8794.0 | 598.0 | 24.März2031 | 313.0 |
GILD | GILEAD SCIENCES INC | Industrie | 238.634,25 | 0.0 | 9118.0 | 1217.0 | 01.Apr.2044 | 480.0 |
PG | PROCTER & GAMBLE CO | Industrie | 238.466,13 | 0.0 | 9499.0 | 269.0 | 25.März2027 | 280.0 |
TGT | TARGET CORPORATION | Industrie | 238.625,40 | 0.0 | 9664.0 | 675.0 | 15.Sept.2032 | 450.0 |
KO | COCA-COLA CO | Industrie | 238.092,79 | 0.0 | 9091.0 | 290.0 | 01.Juni2027 | 145.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 238.301,40 | 0.0 | 8910.0 | 510.0 | 31.Jan.2030 | 280.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 238.275,78 | 0.0 | 10364.0 | 646.0 | 09.Jan.2033 | 640.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 238.198,60 | 0.0 | 6560.0 | 1335.0 | 01.Apr.2056 | 450.0 |
PNC | PNC BANK NA | Finanzinstitute | 238.063,86 | 0.0 | 9318.0 | 320.0 | 25.Okt.2027 | 310.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 238.187,34 | 0.0 | 9197.0 | 267.0 | 12.März2027 | 200.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 238.054,30 | 0.0 | 8104.0 | 653.0 | 15.Jan.2032 | 313.0 |
TPR | TAPESTRY INC | Industrie | 238.315,36 | 0.0 | 10263.0 | 224.0 | 27.Nov.2026 | 700.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 238.323,25 | 0.0 | 11660.0 | 911.0 | 15.Jan.2039 | 763.0 |
TSN | TYSON FOODS INC | Industrie | 237.924,27 | 0.0 | 9621.0 | 417.0 | 01.März2029 | 435.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 238.082,81 | 0.0 | 9268.0 | 426.0 | 15.März2029 | 405.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 237.745,72 | 0.0 | 9484.0 | 194.0 | 02.Juni2026 | 225.0 |
CMCSA | COMCAST CORPORATION | Industrie | 237.688,73 | 0.0 | 7880.0 | 1385.0 | 01.Nov.2047 | 397.0 |
FITB | FIFTH THIRD BANK (OHIO) MTN | Finanzinstitute | 237.511,25 | 0.0 | 9249.0 | 256.0 | 01.Feb.2027 | 225.0 |
PSX | PHILLIPS 66 CO | Industrie | 237.877,27 | 0.0 | 9017.0 | 492.0 | 15.Dez.2029 | 315.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 237.468,65 | 0.0 | 7053.0 | 1536.0 | 06.Apr.2050 | 325.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 237.502,15 | 0.0 | 9456.0 | 221.0 | 12.Sept.2026 | 250.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 237.494,09 | 0.0 | 10052.0 | 139.0 | 17.Nov.2025 | 551.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 237.012,74 | 0.0 | 8600.0 | 983.0 | 06.Dez.2037 | 400.0 |
AVGO | BROADCOM INC | Industrie | 237.044,93 | 0.0 | 9674.0 | 144.0 | 15.Nov.2025 | 315.0 |
EQT | EQT CORP | Industrie | 237.042,78 | 0.0 | 10571.0 | 454.0 | 01.Feb.2030 | 700.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 236.970,61 | 0.0 | 7088.0 | 1172.0 | 21.Juli2042 | 291.0 |
HCA | HCA INC | Industrie | 237.098,22 | 0.0 | 9977.0 | 184.0 | 01.Sept.2026 | 538.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 237.321,44 | 0.0 | 9607.0 | 346.0 | 05.März2028 | 402.0 |
PFE | PFIZER INC | Industrie | 237.124,30 | 0.0 | 8879.0 | 1035.0 | 15.Sept.2038 | 410.0 |
PFE | PFIZER INC | Industrie | 237.245,64 | 0.0 | 8402.0 | 1399.0 | 15.Sept.2048 | 420.0 |
CRM | SALESFORCE INC | Industrie | 237.256,86 | 0.0 | 8259.0 | 645.0 | 15.Juli2031 | 195.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 236.495,48 | 0.0 | 9538.0 | 195.0 | 10.Juni2026 | 265.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 236.584,14 | 0.0 | 9664.0 | 508.0 | 15.Juni2030 | 463.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 236.580,56 | 0.0 | 8514.0 | 550.0 | 16.Juli2030 | 268.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 236.813,68 | 0.0 | 7085.0 | 1522.0 | 05.Feb.2050 | 325.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 236.417,61 | 0.0 | 10277.0 | 722.0 | 15.Nov.2033 | 590.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 236.385,74 | 0.0 | 8113.0 | 624.0 | 29.Jan.2031 | 130.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 236.185,16 | 0.0 | 6705.0 | 1571.0 | 02.Dez.2051 | 310.0 |
CMCSA | COMCAST CORPORATION | Industrie | 236.249,87 | 0.0 | 10263.0 | 807.0 | 15.Juni2035 | 565.0 |
CCI | CROWN CASTLE INC | Industrie | 236.062,80 | 0.0 | 9114.0 | 209.0 | 15.Juli2026 | 105.0 |
FNMA3739 | FNMA 15YR UMBS | MBS Pass-Through | 236.435,70 | 0.0 | 9532.0 | 329.0 | 01.Aug.2034 | 350.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 236.043,98 | 0.0 | 9842.0 | 783.0 | 31.Jan.2036 | 688.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 236.450,36 | 0.0 | 8960.0 | 567.0 | 15.Jan.2032 | 400.0 |
AAPL | APPLE INC | Industrie | 235.528,06 | 0.0 | 8409.0 | 556.0 | 11.Mai2030 | 165.0 |
AAPL | APPLE INC | Industrie | 235.670,01 | 0.0 | 7842.0 | 1355.0 | 09.Feb.2045 | 345.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 235.865,97 | 0.0 | 9571.0 | 103.0 | 11.Juni2025 | 130.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 235.773,72 | 0.0 | 9136.0 | 242.0 | 15.Dez.2026 | 263.0 |
EXPE | EXPEDIA INC | Industrie | 235.750,71 | 0.0 | 9906.0 | 154.0 | 15.Feb.2026 | 500.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 235.860,20 | 0.0 | 7979.0 | 598.0 | 27.Aug.2030 | 75.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 235.799,23 | 0.0 | 10138.0 | 332.0 | 06.März2029 | 587.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 235.701,90 | 0.0 | 9029.0 | 529.0 | 15.Apr.2031 | 425.0 |
TGT | TARGET CORPORATION | Industrie | 235.604,28 | 0.0 | 9395.0 | 439.0 | 15.Apr.2029 | 338.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 235.676,23 | 0.0 | 9224.0 | 454.0 | 24.Juli2034 | 411.0 |
ALLE | ALLEGION PLC | Industrie | 235.393,59 | 0.0 | 9187.0 | 476.0 | 01.Okt.2029 | 350.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 235.143,16 | 0.0 | 9791.0 | 708.0 | 11.Mai2033 | 510.0 |
BA | BOEING CO | Industrie | 235.088,53 | 0.0 | 8766.0 | 574.0 | 01.Feb.2031 | 363.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 235.303,35 | 0.0 | 9411.0 | 1111.0 | 15.Nov.2041 | 525.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 235.062,40 | 0.0 | 7538.0 | 1109.0 | 22.Apr.2041 | 311.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 235.064,94 | 0.0 | 9804.0 | 146.0 | 10.Dez.2025 | 458.0 |
DIS | WALT DISNEY CO | Industrie | 235.097,21 | 0.0 | 9423.0 | 514.0 | 22.März2030 | 380.0 |
CSX | CSX CORP | Industrie | 234.993,63 | 0.0 | 9719.0 | 421.0 | 15.März2029 | 425.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 234.431,84 | 0.0 | 9351.0 | 178.0 | 25.März2026 | 185.0 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Versorger | 234.442,62 | 0.0 | 8356.0 | 1063.0 | 01.Juli2040 | 450.0 |
SANLTD | SANDS CHINA LTD | Industrie | 234.299,36 | 0.0 | 9823.0 | 362.0 | 08.Aug.2028 | 540.0 |
SWKS | SKYWORKS SOLUTIONS INC. | Industrie | 234.288,13 | 0.0 | 9289.0 | 195.0 | 01.Juni2026 | 180.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 234.181,98 | 0.0 | 9602.0 | 848.0 | 15.Juli2035 | 463.0 |
ABT | ABBOTT LABORATORIES | Industrie | 233.701,02 | 0.0 | 9726.0 | 904.0 | 30.Nov.2036 | 475.0 |
EQNR | EQUINOR ASA | Agency | 234.017,35 | 0.0 | 9142.0 | 522.0 | 06.Apr.2030 | 313.0 |
FDX | FEDEX CORP | Industrie | 233.874,31 | 0.0 | 9354.0 | 1361.0 | 15.Mai2050 | 525.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 233.838,91 | 0.0 | 9291.0 | 643.0 | 29.März2033 | 476.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 234.060,98 | 0.0 | 9739.0 | 426.0 | 23.Mai2029 | 460.0 |
NEM | NEWMONT CORPORATION | Industrie | 233.842,04 | 0.0 | 8475.0 | 577.0 | 01.Okt.2030 | 225.0 |
PANAMA | PANAMA (REPUBLIC OF) | Sovereigns | 233.910,73 | 0.0 | 10766.0 | 291.0 | 30.Sept.2027 | 888.0 |
STT | STATE STREET CORP | Finanzinstitute | 233.838,27 | 0.0 | 10016.0 | 200.0 | 03.Aug.2026 | 527.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 233.588,75 | 0.0 | 11506.0 | 912.0 | 15.Feb.2038 | 688.0 |
DIS | WALT DISNEY CO | Industrie | 233.608,66 | 0.0 | 6414.0 | 1573.0 | 01.Sept.2049 | 275.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 233.127,62 | 0.0 | 9182.0 | 1257.0 | 01.Feb.2046 | 490.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 233.478,97 | 0.0 | 9479.0 | 295.0 | 15.Aug.2027 | 356.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 233.137,91 | 0.0 | 8689.0 | 1342.0 | 20.Feb.2048 | 455.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 233.199,57 | 0.0 | 12001.0 | 787.0 | 15.Juli2036 | 810.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 233.441,20 | 0.0 | 8948.0 | 314.0 | 22.Sept.2028 | 201.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 233.556,92 | 0.0 | 9279.0 | 206.0 | 15.Sept.2051 | 375.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 233.128,92 | 0.0 | 8438.0 | 530.0 | 15.März2030 | 230.0 |
TMUS | T-MOBILE USA INC | Industrie | 233.257,86 | 0.0 | 8765.0 | 1092.0 | 15.Apr.2040 | 438.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 233.243,37 | 0.0 | 7417.0 | 1176.0 | 09.Juli2040 | 302.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 233.140,05 | 0.0 | 9437.0 | 298.0 | 15.Aug.2027 | 313.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 232.788,33 | 0.0 | 9256.0 | 195.0 | 28.Mai2026 | 120.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 232.982,78 | 0.0 | 10980.0 | 611.0 | 15.März2032 | 675.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 232.842,48 | 0.0 | 9740.0 | 163.0 | 25.Feb.2026 | 375.0 |
INTNED | ING GROEP NV | Finanzinstitute | 233.094,11 | 0.0 | 8442.0 | 596.0 | 01.Apr.2032 | 273.0 |
INTC | INTEL CORPORATION | Industrie | 232.831,32 | 0.0 | 9358.0 | 1248.0 | 29.Juli2045 | 490.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 232.997,86 | 0.0 | 8749.0 | 485.0 | 13.Sept.2029 | 245.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 232.829,96 | 0.0 | 9812.0 | 117.0 | 15.Aug.2025 | 380.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 232.756,47 | 0.0 | 9579.0 | 247.0 | 11.Jan.2027 | 345.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 232.661,45 | 0.0 | 9811.0 | 120.0 | 18.Aug.2025 | 365.0 |
WPC | WP CAREY INC | Finanzinstitute | 232.743,44 | 0.0 | 9370.0 | 450.0 | 15.Juli2029 | 385.0 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | MBS Pass-Through | 232.453,80 | 0.0 | 9546.0 | 302.0 | 01.Juni2033 | 350.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 232.580,27 | 0.0 | 9254.0 | 436.0 | 24.März2029 | 338.0 |
NFLX | NETFLIX INC | Industrie | 232.278,92 | 0.0 | 10322.0 | 394.0 | 15.Nov.2028 | 588.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 232.187,75 | 0.0 | 8598.0 | 1001.0 | 15.Nov.2040 | 588.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 231.987,18 | 0.0 | 8099.0 | 1338.0 | 06.Dez.2047 | 420.0 |
T | AT&T INC | Industrie | 231.994,79 | 0.0 | 8352.0 | 1335.0 | 09.März2048 | 450.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 231.778,68 | 0.0 | 9034.0 | 295.0 | 20.Juni2027 | 138.0 |
DFS | DISCOVER BANK | Finanzinstitute | 231.785,76 | 0.0 | 9576.0 | 378.0 | 13.Sept.2028 | 465.0 |
INTC | INTEL CORPORATION | Industrie | 231.942,46 | 0.0 | 9954.0 | 163.0 | 10.Feb.2026 | 488.0 |
LOSUTL | LOS ANGELES CALIF WTR PWR REV | Local Authority | 232.003,51 | 0.0 | 11354.0 | 1122.0 | 01.Juli2045 | 657.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 231.914,19 | 0.0 | 9187.0 | 248.0 | 06.Jan.2028 | 249.0 |
STT | STATE STREET CORP | Finanzinstitute | 232.114,77 | 0.0 | 9541.0 | 189.0 | 19.Mai2026 | 265.0 |
TSN | TYSON FOODS INC | Industrie | 231.893,91 | 0.0 | 8851.0 | 1300.0 | 28.Sept.2048 | 510.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 231.624,83 | 0.0 | 7832.0 | 1370.0 | 21.Juni2047 | 386.0 |
EQNR | EQUINOR ASA | Agency | 231.431,44 | 0.0 | 9469.0 | 162.0 | 22.Jan.2026 | 175.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 231.222,40 | 0.0 | 9696.0 | 144.0 | 01.Dez.2025 | 313.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Sovereigns | 231.560,21 | 0.0 | 11216.0 | 661.0 | 08.Apr.2033 | 750.0 |
OKE | ONEOK INC | Industrie | 231.351,15 | 0.0 | 10036.0 | 224.0 | 01.Nov.2026 | 555.0 |
ORCL | ORACLE CORPORATION | Industrie | 231.371,86 | 0.0 | 7287.0 | 1605.0 | 25.März2061 | 410.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 231.640,48 | 0.0 | 10113.0 | 364.0 | 17.Juli2028 | 552.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 231.032,98 | 0.0 | 8861.0 | 1083.0 | 01.Juni2040 | 435.0 |
CMCSA | COMCAST CORPORATION | Industrie | 230.761,01 | 0.0 | 9578.0 | 546.0 | 15.Okt.2030 | 425.0 |
FNCA3394 | FNMA 30YR | MBS Pass-Through | 230.904,24 | 0.0 | 9857.0 | 443.0 | 01.Apr.2049 | 500.0 |
HD | HOME DEPOT INC | Industrie | 230.720,63 | 0.0 | 9369.0 | 308.0 | 14.Sept.2027 | 280.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 230.987,65 | 0.0 | 8454.0 | 545.0 | 03.Juli2030 | 275.0 |
NYSDEV | NEW YORK ST URBAN DEV CORP | Local Authority | 230.978,56 | 0.0 | 10168.0 | 428.0 | 15.März2039 | 577.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 230.992,15 | 0.0 | 9508.0 | 423.0 | 01.März2029 | 370.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 231.124,15 | 0.0 | 10230.0 | 387.0 | 17.Nov.2028 | 554.0 |
AMZN | AMAZON.COM INC | Industrie | 230.417,50 | 0.0 | 9797.0 | 1231.0 | 05.Dez.2044 | 495.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 230.685,64 | 0.0 | 10198.0 | 661.0 | 19.Mai2034 | 585.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 230.602,34 | 0.0 | 9433.0 | 431.0 | 15.März2029 | 338.0 |
FDX | FEDEX CORP | Industrie | 230.251,68 | 0.0 | 8687.0 | 1263.0 | 15.Nov.2045 | 475.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 230.527,49 | 0.0 | 9907.0 | 722.0 | 08.März2034 | 613.0 |
HES | HESS CORP | Industrie | 230.471,35 | 0.0 | 9754.0 | 257.0 | 01.Apr.2027 | 430.0 |
BRKHEC | PACIFICORP | Versorger | 230.322,46 | 0.0 | 9590.0 | 1368.0 | 15.Jan.2055 | 580.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 230.568,79 | 0.0 | 9682.0 | 1360.0 | 30.Apr.2054 | 590.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 229.793,48 | 0.0 | 9435.0 | 323.0 | 15.Dez.2027 | 334.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 230.067,03 | 0.0 | 9643.0 | 324.0 | 15.Jan.2028 | 438.0 |
DB | DEUTSCHE BANK AG | Finanzinstitute | 230.123,91 | 0.0 | 9779.0 | 156.0 | 13.Jan.2026 | 410.0 |
DLTR | DOLLAR TREE INC | Industrie | 230.139,81 | 0.0 | 9834.0 | 96.0 | 15.Mai2025 | 400.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 229.928,80 | 0.0 | 11024.0 | 453.0 | 01.Nov.2029 | 738.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 230.007,98 | 0.0 | 9650.0 | 1660.0 | 09.Feb.2064 | 510.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 229.973,46 | 0.0 | 9349.0 | 161.0 | 15.Jan.2026 | 113.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 229.783,07 | 0.0 | 9637.0 | 292.0 | 15.Aug.2027 | 395.0 |
RTX | RTX CORP | Industrie | 230.114,48 | 0.0 | 11117.0 | 1389.0 | 15.März2054 | 640.0 |
AMZN | AMAZON.COM INC | Industrie | 229.650,55 | 0.0 | 9994.0 | 469.0 | 01.Dez.2029 | 465.0 |
APA | APACHE CORPORATION | Industrie | 229.575,01 | 0.0 | 8557.0 | 1038.0 | 01.Sept.2040 | 510.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 229.648,65 | 0.0 | 5917.0 | 1480.0 | 01.Apr.2061 | 385.0 |
CI | CIGNA GROUP | Industrie | 229.681,77 | 0.0 | 8594.0 | 528.0 | 15.März2030 | 240.0 |
KO | COCA-COLA CO | Industrie | 229.588,56 | 0.0 | 8032.0 | 635.0 | 15.März2031 | 138.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 229.615,17 | 0.0 | 9566.0 | 359.0 | 15.Mai2028 | 380.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 229.644,33 | 0.0 | 8812.0 | 409.0 | 15.Okt.2028 | 240.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 229.703,46 | 0.0 | 9803.0 | 191.0 | 15.Juni2027 | 439.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 229.662,34 | 0.0 | 9909.0 | 765.0 | 15.Apr.2034 | 500.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 229.662,06 | 0.0 | 6060.0 | 1749.0 | 20.Nov.2060 | 300.0 |
WRK | WRKCO INC | Industrie | 229.486,53 | 0.0 | 9856.0 | 166.0 | 15.März2026 | 465.0 |
C | CITIGROUP INC | Finanzinstitute | 229.167,16 | 0.0 | 11062.0 | 1111.0 | 13.Sept.2043 | 667.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 229.217,94 | 0.0 | 9460.0 | 338.0 | 15.Feb.2028 | 360.0 |
CCI | CROWN CASTLE INC | Industrie | 229.129,32 | 0.0 | 9451.0 | 337.0 | 15.Feb.2028 | 380.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 228.829,20 | 0.0 | 10205.0 | 1395.0 | 11.Jan.2053 | 565.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 228.920,22 | 0.0 | 9131.0 | 211.0 | 19.Juli2026 | 80.0 |
MPLX | MPLX LP | Industrie | 228.820,24 | 0.0 | 8568.0 | 557.0 | 15.Aug.2030 | 265.0 |
ABT | ABBOTT LABORATORIES | Industrie | 228.737,95 | 0.0 | 9490.0 | 1205.0 | 15.Apr.2043 | 475.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 228.381,14 | 0.0 | 10041.0 | 254.0 | 01.Sept.2029 | 525.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 228.555,82 | 0.0 | 9727.0 | 231.0 | 23.Nov.2026 | 438.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 228.345,75 | 0.0 | 9287.0 | 558.0 | 15.Okt.2030 | 385.0 |
LIN | LINDE INC | Industrie | 228.532,85 | 0.0 | 9947.0 | 141.0 | 05.Dez.2025 | 470.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 228.702,65 | 0.0 | 9780.0 | 1411.0 | 15.März2054 | 555.0 |
SYF | SYNCHRONY BANK MTN | Finanzinstitute | 228.796,75 | 0.0 | 9909.0 | 117.0 | 22.Aug.2025 | 540.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 228.799,69 | 0.0 | 9467.0 | 214.0 | 15.Aug.2026 | 263.0 |
VOD | VODAFONE GROUP PLC | Industrie | 228.645,48 | 0.0 | 10500.0 | 884.0 | 27.Feb.2037 | 615.0 |
T | AT&T INC | Industrie | 227.862,12 | 0.0 | 9995.0 | 42.0 | 20.Feb.2026 | 554.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 228.121,52 | 0.0 | 9965.0 | 154.0 | 06.Jan.2026 | 480.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 228.117,26 | 0.0 | 9792.0 | 758.0 | 09.Feb.2034 | 470.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 228.274,19 | 0.0 | 9669.0 | 218.0 | 06.Okt.2026 | 400.0 |
INTC | INTEL CORPORATION | Industrie | 228.043,28 | 0.0 | 8770.0 | 502.0 | 15.Nov.2029 | 245.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 228.195,79 | 0.0 | 9460.0 | 175.0 | 16.März2026 | 288.0 |
PEP | PEPSICO INC | Industrie | 227.995,03 | 0.0 | 9042.0 | 470.0 | 29.Juli2029 | 263.0 |
SRE | SEMPRA | Versorger | 227.934,37 | 0.0 | 9398.0 | 334.0 | 01.Feb.2028 | 340.0 |
AAPL | APPLE INC | Industrie | 227.377,32 | 0.0 | 8161.0 | 1535.0 | 08.Aug.2052 | 395.0 |
BA | BOEING CO 144A | Industrie | 227.739,51 | 0.0 | 10096.0 | 264.0 | 01.Mai2027 | 626.0 |
HES | HESS CORP | Industrie | 227.509,07 | 0.0 | 9970.0 | 1066.0 | 15.Feb.2041 | 560.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 227.410,50 | 0.0 | 8883.0 | 489.0 | 15.Dez.2029 | 338.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 227.533,18 | 0.0 | 8236.0 | 1760.0 | 15.Apr.2070 | 445.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 227.573,90 | 0.0 | 11169.0 | 939.0 | 26.Jan.2039 | 688.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 227.738,26 | 0.0 | 9341.0 | 275.0 | 22.Mai2028 | 307.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 227.691,76 | 0.0 | 9595.0 | 346.0 | 27.März2028 | 388.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 227.838,58 | 0.0 | 9492.0 | 665.0 | 15.Mai2032 | 413.0 |
T | AT&T INC | Industrie | 227.103,83 | 0.0 | 9786.0 | 249.0 | 01.März2027 | 425.0 |
FI | FISERV INC | Industrie | 227.236,42 | 0.0 | 9172.0 | 285.0 | 01.Juni2027 | 225.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 227.099,74 | 0.0 | 9691.0 | 438.0 | 15.Juni2029 | 435.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 227.297,53 | 0.0 | 6870.0 | 1156.0 | 19.Nov.2041 | 252.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 227.342,14 | 0.0 | 9601.0 | 254.0 | 01.März2027 | 350.0 |
SCCO | SOUTHERN COPPER CORP | Industrie | 227.176,81 | 0.0 | 9840.0 | 1183.0 | 23.Apr.2045 | 588.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 226.495,28 | 0.0 | 9386.0 | 164.0 | 30.Jan.2026 | 175.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 226.699,64 | 0.0 | 9794.0 | 137.0 | 29.Okt.2025 | 420.0 |
CPGX | COLUMBIA PIPELINE GROUP INC | Industrie | 226.590,79 | 0.0 | 9864.0 | 97.0 | 01.Juni2025 | 450.0 |
CVS | CVS HEALTH CORP | Industrie | 226.640,27 | 0.0 | 10062.0 | 757.0 | 01.Juni2034 | 570.0 |
HD | HOME DEPOT INC | Industrie | 226.449,43 | 0.0 | 8857.0 | 531.0 | 15.Apr.2030 | 270.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 226.652,03 | 0.0 | 9496.0 | 1428.0 | 05.Feb.2054 | 530.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 226.753,50 | 0.0 | 10654.0 | 1107.0 | 08.Feb.2041 | 530.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 226.513,19 | 0.0 | 10064.0 | 429.0 | 14.Mai2030 | 549.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 225.937,71 | 0.0 | 9448.0 | 1130.0 | 15.Jan.2042 | 495.0 |
CMCSA | COMCAST CORPORATION | Industrie | 226.122,59 | 0.0 | 9343.0 | 250.0 | 15.Jan.2027 | 235.0 |
CAG | CONAGRA BRANDS INC | Industrie | 226.067,25 | 0.0 | 9809.0 | 388.0 | 01.Nov.2028 | 485.0 |
CVS | CVS HEALTH CORP | Industrie | 226.235,85 | 0.0 | 10044.0 | 435.0 | 01.Juni2029 | 540.0 |
CVS | CVS HEALTH CORP | Industrie | 226.239,77 | 0.0 | 10044.0 | 575.0 | 01.Juni2031 | 555.0 |
GXO | GXO LOGISTICS INC | Industrie | 226.391,60 | 0.0 | 9185.0 | 207.0 | 15.Juli2026 | 165.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 226.292,68 | 0.0 | 6962.0 | 1572.0 | 15.Mai2051 | 325.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 226.281,91 | 0.0 | 9748.0 | 301.0 | 26.Aug.2027 | 404.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 225.775,31 | 0.0 | 9357.0 | 265.0 | 08.März2027 | 265.0 |
CVS | CVS HEALTH CORP | Industrie | 225.902,99 | 0.0 | 9174.0 | 511.0 | 01.Apr.2030 | 375.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 225.817,28 | 0.0 | 10078.0 | 321.0 | 15.Jan.2028 | 555.0 |
FGG67707 | FGOLD 30YR 3.5% LB110K 2017 | MBS Pass-Through | 225.581,26 | 0.0 | 9137.0 | 658.0 | 01.Jan.2048 | 350.0 |
KLAC | KLA CORP | Industrie | 225.723,01 | 0.0 | 9439.0 | 1440.0 | 15.Juli2052 | 495.0 |
PVH | PVH CORP | Industrie | 225.629,88 | 0.0 | 9866.0 | 107.0 | 10.Juli2025 | 463.0 |
TWC | TIME WARNER CABLE LLC | Industrie | 225.537,74 | 0.0 | 7318.0 | 1115.0 | 15.Sept.2042 | 450.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 225.594,74 | 0.0 | 10439.0 | 1012.0 | 15.Apr.2040 | 630.0 |
CMCSA | COMCAST CORPORATION | Industrie | 225.055,31 | 0.0 | 8000.0 | 623.0 | 15.Feb.2031 | 150.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 225.032,27 | 0.0 | 10021.0 | 108.0 | 14.Juli2026 | 612.0 |
FNBM3907 | FNMA 30YR | MBS Pass-Through | 225.219,68 | 0.0 | 10131.0 | 290.0 | 01.Sept.2041 | 550.0 |
ZTS | ZOETIS INC | Industrie | 225.212,20 | 0.0 | 10006.0 | 138.0 | 14.Nov.2025 | 540.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 224.649,36 | 0.0 | 9821.0 | 101.0 | 07.Juni2025 | 370.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 224.525,22 | 0.0 | 9837.0 | 488.0 | 01.Feb.2030 | 485.0 |
CVS | CVS HEALTH CORP | Industrie | 224.912,02 | 0.0 | 9984.0 | 1377.0 | 01.Juni2054 | 605.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 224.606,99 | 0.0 | 10162.0 | 661.0 | 15.Okt.2032 | 550.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 224.929,41 | 0.0 | 9348.0 | 148.0 | 25.Nov.2025 | 50.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 224.934,24 | 0.0 | 7760.0 | 1337.0 | 31.Jan.2050 | 450.0 |
AMZN | AMAZON.COM INC | Industrie | 224.070,33 | 0.0 | 5967.0 | 1845.0 | 03.Juni2060 | 270.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 224.146,52 | 0.0 | 8435.0 | 612.0 | 15.Apr.2031 | 270.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 224.107,62 | 0.0 | 9110.0 | 1004.0 | 15.Apr.2038 | 438.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 224.256,14 | 0.0 | 10040.0 | 549.0 | 23.Jan.2031 | 490.0 |
T | AT&T INC | Industrie | 224.184,89 | 0.0 | 9651.0 | 249.0 | 15.Feb.2027 | 380.0 |
C | CITIGROUP INC | Finanzinstitute | 224.361,04 | 0.0 | 7112.0 | 1183.0 | 03.Nov.2042 | 290.0 |
CMCSA | COMCAST CORPORATION | Industrie | 224.212,08 | 0.0 | 7132.0 | 1482.0 | 01.Feb.2050 | 345.0 |
DISUTL | DISTRICT COLUMBIA WTR & SWR AU | Local Authority | 224.084,30 | 0.0 | 7429.0 | 1196.0 | 01.Okt.2048 | 321.0 |
HCA | HCA INC | Industrie | 224.236,61 | 0.0 | 10075.0 | 353.0 | 01.Sept.2028 | 563.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 224.080,57 | 0.0 | 9027.0 | 1215.0 | 12.Aug.2043 | 455.0 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Industrie | 224.474,44 | 0.0 | 6795.0 | 1524.0 | 09.Juli2050 | 317.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 223.852,14 | 0.0 | 9313.0 | 184.0 | 15.Apr.2026 | 160.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 223.761,96 | 0.0 | 10472.0 | 499.0 | 02.Aug.2030 | 634.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 223.932,56 | 0.0 | 10244.0 | 400.0 | 02.Feb.2029 | 593.0 |
CVS | CVS HEALTH CORP | Industrie | 223.948,35 | 0.0 | 9942.0 | 1148.0 | 01.Juni2044 | 600.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 223.838,83 | 0.0 | 9411.0 | 1414.0 | 28.Feb.2053 | 525.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 223.698,64 | 0.0 | 8277.0 | 668.0 | 03.Nov.2031 | 230.0 |
VOD | VODAFONE GROUP PLC | Industrie | 223.817,17 | 0.0 | 7924.0 | 1423.0 | 17.Sept.2050 | 425.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 223.513,05 | 0.0 | 9342.0 | 797.0 | 28.Nov.2034 | 450.0 |
MO | ALTRIA GROUP INC | Industrie | 223.122,79 | 0.0 | 9694.0 | 94.0 | 06.Mai2025 | 235.0 |
AMZN | AMAZON.COM INC | Industrie | 223.329,86 | 0.0 | 9941.0 | 144.0 | 01.Dez.2025 | 460.0 |
C | CITIGROUP INC | Finanzinstitute | 223.283,34 | 0.0 | 9838.0 | 170.0 | 09.März2026 | 460.0 |
CAF | CORPORACION ANDINA DE FOMENTO | Supranational | 223.266,97 | 0.0 | 9242.0 | 259.0 | 08.Feb.2027 | 225.0 |
HD | HOME DEPOT INC | Industrie | 223.235,70 | 0.0 | 7949.0 | 633.0 | 15.März2031 | 138.0 |
MAS | MASCO CORPORATION | Industrie | 223.471,98 | 0.0 | 8726.0 | 356.0 | 15.Feb.2028 | 150.0 |
MA | MASTERCARD INC | Industrie | 223.279,03 | 0.0 | 9168.0 | 450.0 | 01.Juni2029 | 295.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 223.525,22 | 0.0 | 10020.0 | 735.0 | 15.Feb.2034 | 555.0 |
RRX | REGAL REXNORD CORP | Industrie | 223.465,31 | 0.0 | 10234.0 | 469.0 | 15.Feb.2030 | 630.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 223.224,86 | 0.0 | 7886.0 | 1360.0 | 01.März2048 | 413.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 222.919,85 | 0.0 | 10036.0 | 378.0 | 08.Sept.2028 | 510.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 222.729,30 | 0.0 | 10061.0 | 344.0 | 01.Apr.2028 | 505.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 223.006,80 | 0.0 | 8859.0 | 1359.0 | 01.Okt.2049 | 488.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 222.822,11 | 0.0 | 10004.0 | 730.0 | 26.Mai2035 | 558.0 |
STSGEN | SALES TAX SECURITIZATION CORP | Local Authority | 222.944,41 | 0.0 | 7986.0 | 1077.0 | 01.Jan.2042 | 324.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 222.746,20 | 0.0 | 8659.0 | 1373.0 | 15.Sept.2048 | 452.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 223.046,23 | 0.0 | 8103.0 | 596.0 | 30.Okt.2030 | 168.0 |
VMW | VMWARE LLC | Industrie | 222.892,12 | 0.0 | 8695.0 | 398.0 | 15.Aug.2028 | 180.0 |
EFX | EQUIFAX INC | Industrie | 222.415,19 | 0.0 | 9561.0 | 150.0 | 15.Dez.2025 | 260.0 |
GM | GENERAL MOTORS CO | Industrie | 222.306,82 | 0.0 | 10504.0 | 816.0 | 01.Apr.2036 | 660.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 222.377,03 | 0.0 | 7771.0 | 746.0 | 15.Sept.2032 | 185.0 |
KR | KROGER CO | Industrie | 222.275,01 | 0.0 | 11305.0 | 543.0 | 01.Apr.2031 | 750.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 222.406,92 | 0.0 | 6690.0 | 1880.0 | 17.März2062 | 304.0 |
NKE | NIKE INC | Industrie | 222.404,56 | 0.0 | 7899.0 | 1162.0 | 27.März2040 | 325.0 |
MO | ALTRIA GROUP INC | Industrie | 221.846,15 | 0.0 | 7330.0 | 1322.0 | 16.Sept.2046 | 388.0 |
AMZN | AMAZON.COM INC | Industrie | 221.834,57 | 0.0 | 8303.0 | 559.0 | 03.Juni2030 | 150.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 221.729,89 | 0.0 | 9961.0 | 1467.0 | 26.Feb.2054 | 530.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 221.700,20 | 0.0 | 8867.0 | 525.0 | 15.Mai2030 | 363.0 |
ENBCN | ENBRIDGE INC | Industrie | 221.681,91 | 0.0 | 11082.0 | 1355.0 | 15.Nov.2053 | 670.0 |
EXC | EXELON CORPORATION | Versorger | 221.697,00 | 0.0 | 9399.0 | 511.0 | 15.Apr.2030 | 405.0 |
FGG18737 | FGOLD 15YR 2019 PRODUCTION | MBS Pass-Through | 221.926,90 | 0.0 | 9533.0 | 318.0 | 01.Juni2034 | 350.0 |
PEP | PEPSICO INC | Industrie | 221.959,59 | 0.0 | 10952.0 | 405.0 | 01.März2029 | 700.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 221.898,78 | 0.0 | 8118.0 | 801.0 | 15.Jan.2034 | 300.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 221.923,05 | 0.0 | 9616.0 | 358.0 | 13.Apr.2028 | 363.0 |
SPGI | S&P GLOBAL INC | Industrie | 221.937,56 | 0.0 | 8643.0 | 673.0 | 01.März2032 | 290.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 221.732,78 | 0.0 | 9490.0 | 196.0 | 15.Juni2026 | 260.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 221.784,32 | 0.0 | 9649.0 | 231.0 | 23.Nov.2031 | 432.0 |
ABT | ABBOTT LABORATORIES | Industrie | 221.352,63 | 0.0 | 8820.0 | 354.0 | 30.Jan.2028 | 115.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 221.231,44 | 0.0 | 11059.0 | 687.0 | 15.Nov.2034 | 788.0 |
D | DOMINION ENERGY INC | Versorger | 221.556,25 | 0.0 | 9652.0 | 353.0 | 01.Juni2028 | 425.0 |
FDX | FEDEX CORP | Industrie | 221.555,40 | 0.0 | 8399.0 | 1276.0 | 01.Apr.2046 | 455.0 |
GS | GOLDMAN SACHS BANK USA (FX-FRN) | Finanzinstitute | 221.216,49 | 0.0 | 9970.0 | 171.0 | 18.März2027 | 528.0 |
INTC | INTEL CORPORATION | Industrie | 221.520,02 | 0.0 | 9170.0 | 1135.0 | 01.Okt.2041 | 480.0 |
ORCL | ORACLE CORPORATION | Industrie | 221.585,13 | 0.0 | 9712.0 | 688.0 | 06.Feb.2033 | 490.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 221.347,21 | 0.0 | 10311.0 | 136.0 | 01.Feb.2026 | 785.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 221.414,72 | 0.0 | 9759.0 | 118.0 | 15.Aug.2025 | 325.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 220.678,67 | 0.0 | 9468.0 | 656.0 | 03.Aug.2033 | 442.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 221.050,17 | 0.0 | 8902.0 | 372.0 | 15.Juni2028 | 288.0 |
AZN | ASTRAZENECA PLC | Industrie | 220.690,79 | 0.0 | 9503.0 | 281.0 | 12.Juni2027 | 313.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 220.994,15 | 0.0 | 8150.0 | 606.0 | 01.Apr.2031 | 280.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 221.000,92 | 0.0 | 7701.0 | 1217.0 | 01.Juli2049 | 513.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 221.112,76 | 0.0 | 9897.0 | 406.0 | 22.Jan.2029 | 485.0 |
FRSB0711 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 220.891,30 | 0.0 | 9305.0 | 399.0 | 01.Juli2037 | 300.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 220.910,24 | 0.0 | 11769.0 | 862.0 | 01.März2038 | 825.0 |
LOW | LOWES COMPANIES INC | Industrie | 221.030,92 | 0.0 | 6381.0 | 1557.0 | 15.Okt.2050 | 300.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 220.822,33 | 0.0 | 9757.0 | 736.0 | 04.Okt.2033 | 488.0 |
STT | STATE STREET CORP | Finanzinstitute | 220.946,48 | 0.0 | 8825.0 | 493.0 | 01.Nov.2034 | 303.0 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Industrie | 220.416,01 | 0.0 | 10201.0 | 1007.0 | 15.Okt.2039 | 595.0 |
CLX | CLOROX COMPANY | Industrie | 220.275,01 | 0.0 | 8312.0 | 554.0 | 15.Mai2030 | 180.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 220.516,68 | 0.0 | 9643.0 | 663.0 | 24.Jan.2034 | 507.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 220.441,83 | 0.0 | 9900.0 | 555.0 | 13.März2031 | 545.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 219.741,95 | 0.0 | 9316.0 | 225.0 | 01.Okt.2026 | 275.0 |
EQIX | EQUINIX INC | Industrie | 219.893,43 | 0.0 | 8795.0 | 376.0 | 15.Mai2028 | 200.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 220.165,77 | 0.0 | 8226.0 | 672.0 | 15.Jan.2032 | 244.0 |
SYY | SYSCO CORPORATION | Industrie | 219.872,48 | 0.0 | 10396.0 | 482.0 | 01.Apr.2030 | 595.0 |
TMUS | T-MOBILE USA INC | Industrie | 220.015,81 | 0.0 | 9917.0 | 340.0 | 15.März2028 | 495.0 |
TGT | TARGET CORPORATION | Industrie | 219.921,33 | 0.0 | 9293.0 | 253.0 | 15.Jan.2027 | 195.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 219.944,03 | 0.0 | 9298.0 | 430.0 | 19.März2029 | 388.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 219.536,00 | 0.0 | 10959.0 | 707.0 | 07.Nov.2033 | 694.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 219.708,82 | 0.0 | 9691.0 | 346.0 | 16.März2028 | 445.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 219.621,12 | 0.0 | 8313.0 | 619.0 | 07.Jan.2033 | 374.0 |
FI | FISERV INC | Industrie | 219.671,59 | 0.0 | 8665.0 | 537.0 | 01.Juni2030 | 265.0 |
HD | HOME DEPOT INC | Industrie | 219.492,28 | 0.0 | 7168.0 | 1526.0 | 15.Apr.2050 | 335.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 219.249,83 | 0.0 | 9325.0 | 1424.0 | 15.Juni2052 | 495.0 |
NXPI | NXP BV | Industrie | 219.305,92 | 0.0 | 9570.0 | 437.0 | 18.Juni2029 | 430.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 219.593,51 | 0.0 | 9495.0 | 505.0 | 01.Apr.2030 | 420.0 |
PG | PROCTER & GAMBLE CO | Industrie | 219.663,78 | 0.0 | 9642.0 | 164.0 | 02.Feb.2026 | 270.0 |
QRVO | QORVO INC | Industrie | 219.268,26 | 0.0 | 9293.0 | 418.0 | 15.Okt.2029 | 438.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 219.302,50 | 0.0 | 9489.0 | 267.0 | 22.März2027 | 305.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 218.809,34 | 0.0 | 10020.0 | 364.0 | 27.Juli2029 | 528.0 |
MPLX | MPLX LP | Industrie | 219.055,57 | 0.0 | 9385.0 | 1282.0 | 15.Feb.2049 | 550.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 219.207,60 | 0.0 | 10204.0 | 675.0 | 01.Juli2033 | 625.0 |
RRX | REGAL REXNORD CORP | Industrie | 218.900,91 | 0.0 | 10369.0 | 672.0 | 15.Apr.2033 | 640.0 |
AMGN | AMGEN INC | Industrie | 218.599,01 | 0.0 | 7096.0 | 1253.0 | 15.Aug.2041 | 280.0 |
AVGO | BROADCOM INC 144A | Industrie | 218.593,31 | 0.0 | 7443.0 | 1479.0 | 15.Feb.2051 | 375.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 218.649,78 | 0.0 | 9856.0 | 784.0 | 01.Dez.2034 | 532.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 218.369,83 | 0.0 | 9737.0 | 247.0 | 15.Feb.2027 | 395.0 |
HCA | HCA INC | Industrie | 218.307,85 | 0.0 | 9439.0 | 264.0 | 15.März2027 | 313.0 |
LOW | LOWES COMPANIES INC | Industrie | 218.387,56 | 0.0 | 9484.0 | 274.0 | 03.Mai2027 | 310.0 |
MPLX | MPLX LP | Industrie | 218.693,47 | 0.0 | 8662.0 | 1390.0 | 14.März2052 | 495.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 218.476,08 | 0.0 | 10280.0 | 656.0 | 02.März2034 | 602.0 |
ORCL | ORACLE CORPORATION | Industrie | 218.691,14 | 0.0 | 8447.0 | 918.0 | 15.Juli2036 | 385.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 218.637,16 | 0.0 | 6932.0 | 1411.0 | 05.Mai2045 | 295.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 218.631,84 | 0.0 | 10035.0 | 370.0 | 15.Aug.2028 | 530.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 218.140,07 | 0.0 | 10253.0 | 707.0 | 31.Dez.2079 | 645.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 217.815,93 | 0.0 | 10099.0 | 307.0 | 24.Okt.2027 | 530.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 218.172,69 | 0.0 | 9485.0 | 235.0 | 15.Nov.2026 | 265.0 |
LEN | LENNAR CORPORATION | Industrie | 218.018,65 | 0.0 | 9920.0 | 294.0 | 29.Nov.2027 | 475.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 218.194,57 | 0.0 | 9616.0 | 345.0 | 02.März2028 | 396.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 218.099,17 | 0.0 | 9874.0 | 128.0 | 15.Okt.2025 | 465.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 217.993,79 | 0.0 | 10886.0 | 1386.0 | 20.Mai2053 | 600.0 |
AAPL | APPLE INC | Industrie | 217.401,54 | 0.0 | 6948.0 | 1273.0 | 08.Feb.2041 | 238.0 |
AAPL | APPLE INC | Industrie | 217.653,81 | 0.0 | 8844.0 | 487.0 | 11.Sept.2029 | 220.0 |
C | CITIGROUP INC | Finanzinstitute | 217.565,83 | 0.0 | 10323.0 | 679.0 | 22.Feb.2033 | 588.0 |
FNAL8561 | FNMA 15YR | MBS Pass-Through | 217.407,12 | 0.0 | 9631.0 | 211.0 | 01.Juni2031 | 350.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 217.541,61 | 0.0 | 9999.0 | 544.0 | 05.März2031 | 605.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 217.228,54 | 0.0 | 9558.0 | 158.0 | 15.Jan.2026 | 288.0 |
ENBCN | ENBRIDGE INC | Industrie | 216.898,62 | 0.0 | 10024.0 | 746.0 | 05.Apr.2034 | 563.0 |
KVUE | KENVUE INC | Industrie | 217.191,13 | 0.0 | 10027.0 | 494.0 | 22.März2030 | 500.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 216.908,17 | 0.0 | 10232.0 | 1418.0 | 15.Sept.2053 | 570.0 |
CRM | SALESFORCE INC | Industrie | 216.969,19 | 0.0 | 6579.0 | 1606.0 | 15.Juli2051 | 290.0 |
SCCO | SOUTHERN PERU COPPER | Industrie | 216.865,90 | 0.0 | 11495.0 | 772.0 | 27.Juli2035 | 750.0 |
SYY | SYSCO CORPORATION | Industrie | 216.999,48 | 0.0 | 11279.0 | 1292.0 | 01.Apr.2050 | 660.0 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Agency | 216.606,15 | 0.0 | 9829.0 | 360.0 | 02.Mai2028 | 438.0 |
HPQ | HP INC | Industrie | 216.747,82 | 0.0 | 10269.0 | 1072.0 | 15.Sept.2041 | 600.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 216.478,60 | 0.0 | 9904.0 | 702.0 | 02.Feb.2035 | 571.0 |
KVUE | KENVUE INC | Industrie | 216.508,32 | 0.0 | 9547.0 | 1462.0 | 22.März2053 | 505.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 216.504,45 | 0.0 | 8002.0 | 599.0 | 16.Sept.2030 | 100.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 216.783,92 | 0.0 | 10668.0 | 807.0 | 01.März2038 | 800.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 216.396,59 | 0.0 | 9875.0 | 98.0 | 12.Juni2025 | 445.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 216.720,97 | 0.0 | 10218.0 | 378.0 | 11.Sept.2028 | 565.0 |
WMT | WALMART INC | Industrie | 216.591,68 | 0.0 | 9772.0 | 302.0 | 09.Sept.2027 | 395.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 216.008,81 | 0.0 | 9798.0 | 698.0 | 01.Mai2034 | 504.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 216.080,15 | 0.0 | 9525.0 | 635.0 | 16.März2032 | 474.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 215.998,27 | 0.0 | 10039.0 | 149.0 | 15.Juni2028 | 588.0 |
HCA | HCA INC | Industrie | 216.200,72 | 0.0 | 6746.0 | 1478.0 | 15.Juli2051 | 350.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 216.332,57 | 0.0 | 8429.0 | 1489.0 | 31.März2052 | 430.0 |
KMI | KINDER MORGAN INC | Industrie | 216.317,79 | 0.0 | 9474.0 | 687.0 | 01.Feb.2033 | 480.0 |
MPLX | MPLX LP | Industrie | 216.345,26 | 0.0 | 9370.0 | 172.0 | 01.März2026 | 175.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 216.205,52 | 0.0 | 10476.0 | 825.0 | 21.Nov.2036 | 688.0 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finanzinstitute | 215.821,27 | 0.0 | 9475.0 | 288.0 | 21.Juli2027 | 365.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION | Industrie | 215.796,33 | 0.0 | 9548.0 | 111.0 | 08.Juli2025 | 120.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 215.827,62 | 0.0 | 10314.0 | 618.0 | 15.Juli2032 | 638.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 215.756,43 | 0.0 | 10117.0 | 676.0 | 31.Jan.2033 | 535.0 |
KR | KROGER CO | Industrie | 215.677,43 | 0.0 | 9437.0 | 227.0 | 15.Okt.2026 | 265.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 215.706,23 | 0.0 | 9990.0 | 423.0 | 17.Apr.2030 | 526.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 215.629,24 | 0.0 | 9349.0 | 1241.0 | 20.Mai2045 | 480.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 215.506,89 | 0.0 | 10005.0 | 680.0 | 05.Juni2033 | 575.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 215.857,53 | 0.0 | 10333.0 | 671.0 | 13.Jan.2033 | 577.0 |
VTRS | VIATRIS INC | Industrie | 215.770,87 | 0.0 | 7286.0 | 1082.0 | 22.Juni2040 | 385.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 215.262,55 | 0.0 | 10452.0 | 629.0 | 29.Nov.2032 | 670.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 215.085,15 | 0.0 | 10098.0 | 1169.0 | 10.Aug.2043 | 540.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 214.650,46 | 0.0 | 9880.0 | 194.0 | 01.Sept.2027 | 500.0 |
GILD | GILEAD SCIENCES INC | Industrie | 214.628,18 | 0.0 | 9478.0 | 258.0 | 01.März2027 | 295.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 214.851,06 | 0.0 | 9860.0 | 158.0 | 20.Jan.2026 | 413.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 214.553,13 | 0.0 | 9913.0 | 343.0 | 28.März2028 | 495.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 214.694,40 | 0.0 | 8792.0 | 1297.0 | 01.Feb.2050 | 525.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 214.041,44 | 0.0 | 9186.0 | 286.0 | 15.Juni2027 | 288.0 |
T | AT&T INC | Industrie | 214.181,07 | 0.0 | 7059.0 | 1605.0 | 01.Juni2060 | 385.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 214.202,39 | 0.0 | 9624.0 | 204.0 | 28.Juli2026 | 375.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 214.438,19 | 0.0 | 8502.0 | 430.0 | 15.Jan.2029 | 225.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 214.019,65 | 0.0 | 9494.0 | 133.0 | 29.Sept.2025 | 138.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 214.253,72 | 0.0 | 8977.0 | 1347.0 | 01.Feb.2049 | 480.0 |
EFX | EQUIFAX INC | Industrie | 214.187,23 | 0.0 | 8198.0 | 651.0 | 15.Sept.2031 | 235.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 214.147,68 | 0.0 | 8819.0 | 504.0 | 16.Jan.2030 | 310.0 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Versorger | 214.072,32 | 0.0 | 9612.0 | 155.0 | 01.Jan.2026 | 315.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 214.428,50 | 0.0 | 9057.0 | 1250.0 | 01.Okt.2047 | 540.0 |
AEGON | AEGON NV | Finanzinstitute | 213.729,62 | 0.0 | 9662.0 | 347.0 | 11.Apr.2048 | 550.0 |
AMZN | AMAZON.COM INC | Industrie | 213.676,92 | 0.0 | 9960.0 | 793.0 | 05.Dez.2034 | 480.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 213.767,98 | 0.0 | 10380.0 | 377.0 | 17.Nov.2029 | 620.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 213.745,95 | 0.0 | 10064.0 | 719.0 | 04.März2035 | 572.0 |
J | JACOBS ENGINEERING GROUP INC. | Industrie | 213.898,04 | 0.0 | 10279.0 | 363.0 | 18.Aug.2028 | 635.0 |
MRK | MERCK & CO INC | Industrie | 213.698,50 | 0.0 | 8287.0 | 671.0 | 10.Dez.2031 | 215.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 213.878,35 | 0.0 | 10666.0 | 450.0 | 01.Nov.2029 | 675.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 213.949,87 | 0.0 | 8322.0 | 562.0 | 17.Juli2030 | 205.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 213.784,12 | 0.0 | 6685.0 | 1449.0 | 01.Aug.2050 | 350.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 213.649,59 | 0.0 | 7545.0 | 756.0 | 01.Dez.2032 | 186.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 213.626,62 | 0.0 | 8806.0 | 419.0 | 20.Nov.2028 | 195.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 213.466,34 | 0.0 | 9416.0 | 342.0 | 15.März2028 | 420.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 213.205,61 | 0.0 | 8280.0 | 1225.0 | 20.Sept.2047 | 520.0 |
GM | GENERAL MOTORS CO | Industrie | 213.055,30 | 0.0 | 8812.0 | 1197.0 | 01.Apr.2045 | 520.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 213.221,97 | 0.0 | 10027.0 | 689.0 | 15.Feb.2033 | 500.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 213.479,09 | 0.0 | 9744.0 | 189.0 | 25.Mai2026 | 390.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 213.436,20 | 0.0 | 10438.0 | 1515.0 | 28.Juni2063 | 610.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 212.645,43 | 0.0 | 10117.0 | 348.0 | 06.Juni2028 | 575.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 212.884,07 | 0.0 | 9591.0 | 353.0 | 12.Apr.2028 | 438.0 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Finanzinstitute | 212.682,48 | 0.0 | 9607.0 | 260.0 | 24.März2028 | 417.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 212.982,16 | 0.0 | 10355.0 | 651.0 | 25.Okt.2033 | 583.0 |
COP | CONOCOPHILLIPS CO | Industrie | 212.743,30 | 0.0 | 9669.0 | 1446.0 | 15.Mai2053 | 530.0 |
CMI | CUMMINS INC | Industrie | 212.568,68 | 0.0 | 8144.0 | 584.0 | 01.Sept.2030 | 150.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 212.859,24 | 0.0 | 6690.0 | 1463.0 | 15.Sept.2055 | 400.0 |
ET | ENERGY TRANSFER LP | Industrie | 212.990,87 | 0.0 | 10037.0 | 259.0 | 01.Juni2027 | 550.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 212.933,22 | 0.0 | 7999.0 | 604.0 | 15.Dez.2030 | 160.0 |
FNBJ1699 | FNMA 30YR | MBS Pass-Through | 212.760,45 | 0.0 | 9380.0 | 568.0 | 01.Dez.2047 | 400.0 |
KVUE | KENVUE INC | Industrie | 212.968,31 | 0.0 | 10066.0 | 364.0 | 22.März2028 | 505.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 212.852,56 | 0.0 | 9252.0 | 191.0 | 11.Mai2027 | 163.0 |
ORCL | ORACLE CORPORATION | Industrie | 212.669,62 | 0.0 | 8679.0 | 861.0 | 15.Mai2035 | 390.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 212.604,90 | 0.0 | 9999.0 | 372.0 | 15.Aug.2028 | 495.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 213.013,51 | 0.0 | 6621.0 | 1586.0 | 26.Nov.2051 | 300.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 212.720,09 | 0.0 | 9528.0 | 279.0 | 15.Juni2027 | 338.0 |
MO | ALTRIA GROUP INC | Industrie | 212.075,55 | 0.0 | 9015.0 | 526.0 | 06.Mai2030 | 340.0 |
AAPL | APPLE INC | Industrie | 212.369,07 | 0.0 | 6098.0 | 1673.0 | 20.Aug.2050 | 240.0 |
EQIX | EQUINIX INC | Industrie | 212.195,03 | 0.0 | 9414.0 | 129.0 | 15.Sept.2025 | 100.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 212.405,45 | 0.0 | 8083.0 | 582.0 | 19.Nov.2031 | 176.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 212.073,58 | 0.0 | 10052.0 | 346.0 | 15.Apr.2028 | 538.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 212.525,72 | 0.0 | 10199.0 | 204.0 | 09.Aug.2026 | 625.0 |
MPLX | MPLX LP | Industrie | 212.190,75 | 0.0 | 9577.0 | 342.0 | 15.März2028 | 400.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 212.329,36 | 0.0 | 10092.0 | 184.0 | 08.Juni2027 | 605.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 211.814,58 | 0.0 | 9943.0 | 116.0 | 09.Aug.2026 | 530.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 211.979,54 | 0.0 | 10084.0 | 224.0 | 10.Nov.2026 | 615.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 211.949,01 | 0.0 | 9948.0 | 95.0 | 02.Feb.2026 | 500.0 |
FNAL5863 | FNMA 30YR | MBS Pass-Through | 211.880,57 | 0.0 | 9755.0 | 321.0 | 01.Juni2041 | 450.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 211.862,38 | 0.0 | 9709.0 | 193.0 | 30.Juni2026 | 385.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 211.847,19 | 0.0 | 9563.0 | 1418.0 | 01.Apr.2053 | 535.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 211.986,80 | 0.0 | 7833.0 | 1257.0 | 25.Okt.2041 | 313.0 |
MO | ALTRIA GROUP INC | Industrie | 211.448,97 | 0.0 | 8063.0 | 677.0 | 04.Feb.2032 | 245.0 |
AAPL | APPLE INC | Industrie | 211.154,25 | 0.0 | 6421.0 | 1651.0 | 05.Aug.2051 | 270.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 211.437,55 | 0.0 | 8008.0 | 1299.0 | 23.Jan.2049 | 395.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 211.207,75 | 0.0 | 7904.0 | 1304.0 | 01.Apr.2053 | 525.0 |
FRSB0095 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 211.322,29 | 0.0 | 9711.0 | 115.0 | 01.Juli2034 | 350.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 211.111,46 | 0.0 | 9338.0 | 159.0 | 08.Jan.2026 | 125.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 211.563,40 | 0.0 | 7575.0 | 638.0 | 15.Aug.2036 | 249.0 |
INTNED | ING GROEP NV | Finanzinstitute | 211.205,57 | 0.0 | 9768.0 | 391.0 | 02.Okt.2028 | 455.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 211.521,12 | 0.0 | 9580.0 | 351.0 | 15.Apr.2028 | 400.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 211.395,65 | 0.0 | 8607.0 | 535.0 | 15.Apr.2030 | 250.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 211.247,82 | 0.0 | 11861.0 | 554.0 | 15.Aug.2031 | 830.0 |
AAPL | APPLE INC | Industrie | 210.820,07 | 0.0 | 9075.0 | 694.0 | 08.Aug.2032 | 335.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 210.804,36 | 0.0 | 6154.0 | 1386.0 | 01.Apr.2051 | 370.0 |
ET | ENERGY TRANSFER LP | Industrie | 210.874,80 | 0.0 | 9806.0 | 1379.0 | 15.Mai2054 | 595.0 |
FNBJ8269 | FNMA 30YR | MBS Pass-Through | 210.684,99 | 0.0 | 9651.0 | 518.0 | 01.Feb.2048 | 450.0 |
HPQ | HP INC | Industrie | 210.651,40 | 0.0 | 9871.0 | 326.0 | 15.Jan.2028 | 475.0 |
KMI | KINDER MORGAN INC | Industrie | 210.857,80 | 0.0 | 9718.0 | 335.0 | 01.März2028 | 430.0 |
MA | MASTERCARD INC | Industrie | 210.968,03 | 0.0 | 9587.0 | 264.0 | 26.März2027 | 330.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 210.914,10 | 0.0 | 10000.0 | 738.0 | 17.Apr.2035 | 543.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 210.828,36 | 0.0 | 9554.0 | 224.0 | 15.Okt.2026 | 338.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 210.981,29 | 0.0 | 9504.0 | 1465.0 | 14.März2053 | 500.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 210.547,52 | 0.0 | 10511.0 | 388.0 | 07.Nov.2028 | 661.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 210.060,69 | 0.0 | 9306.0 | 165.0 | 22.Jan.2027 | 95.0 |
BNS | BANK OF NOVA SCOTIA (FXD) | Finanzinstitute | 210.094,80 | 0.0 | 10012.0 | 232.0 | 07.Dez.2026 | 535.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 209.929,81 | 0.0 | 6536.0 | 1607.0 | 15.Okt.2050 | 285.0 |
C | CITIGROUP INC | Finanzinstitute | 209.806,54 | 0.0 | 8219.0 | 644.0 | 03.Nov.2032 | 252.0 |
COP | CONOCOPHILLIPS CO | Industrie | 209.959,18 | 0.0 | 7623.0 | 1682.0 | 15.März2062 | 403.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 210.090,48 | 0.0 | 9857.0 | 107.0 | 13.Juli2025 | 430.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 209.952,10 | 0.0 | 9701.0 | 299.0 | 20.Sept.2027 | 415.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 209.972,58 | 0.0 | 6647.0 | 1545.0 | 15.Juni2050 | 300.0 |
OVV | OVINTIV INC | Industrie | 209.864,91 | 0.0 | 10283.0 | 679.0 | 15.Juli2033 | 625.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 209.886,64 | 0.0 | 9851.0 | 804.0 | 15.Aug.2035 | 570.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 209.723,44 | 0.0 | 9623.0 | 1480.0 | 15.Mai2064 | 600.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 210.011,98 | 0.0 | 10112.0 | 330.0 | 15.Feb.2028 | 525.0 |
BPCEGP | BPCE SA MTN | Finanzinstitute | 209.590,51 | 0.0 | 9595.0 | 237.0 | 02.Dez.2026 | 338.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 209.216,73 | 0.0 | 10397.0 | 720.0 | 05.Okt.2033 | 563.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 209.448,03 | 0.0 | 10030.0 | 392.0 | 17.Jan.2029 | 565.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 209.554,13 | 0.0 | 9858.0 | 114.0 | 27.Juli2025 | 400.0 |
KMI | KINDER MORGAN INC | Industrie | 209.338,08 | 0.0 | 8159.0 | 612.0 | 15.Feb.2031 | 200.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 209.499,93 | 0.0 | 9946.0 | 164.0 | 13.Feb.2026 | 488.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 209.020,34 | 0.0 | 9928.0 | 351.0 | 28.Apr.2028 | 500.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 208.767,81 | 0.0 | 9503.0 | 319.0 | 15.Dez.2027 | 388.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 209.111,07 | 0.0 | 8987.0 | 455.0 | 16.Juli2030 | 315.0 |
OKE | ONEOK INC | Industrie | 208.945,37 | 0.0 | 10321.0 | 698.0 | 01.Sept.2033 | 605.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 208.938,22 | 0.0 | 9781.0 | 238.0 | 15.Jan.2028 | 500.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 208.414,33 | 0.0 | 8134.0 | 653.0 | 15.Sept.2031 | 230.0 |
T | AT&T INC | Industrie | 208.681,84 | 0.0 | 9174.0 | 1011.0 | 01.März2039 | 485.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 208.536,46 | 0.0 | 10073.0 | 524.0 | 08.Sept.2030 | 525.0 |
DUK | DUKE ENERGY CORP | Versorger | 208.638,97 | 0.0 | 9958.0 | 313.0 | 08.Dez.2027 | 500.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 208.483,35 | 0.0 | 10705.0 | 881.0 | 15.Juni2037 | 638.0 |
F | FORD MOTOR CREDIT COMPANY LLC MTN | Industrie | 208.628,44 | 0.0 | 9779.0 | 155.0 | 08.Jan.2026 | 439.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 208.624,27 | 0.0 | 8522.0 | 1212.0 | 15.Dez.2042 | 407.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 208.282,30 | 0.0 | 9669.0 | 510.0 | 01.Mai2030 | 440.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 208.675,85 | 0.0 | 9866.0 | 305.0 | 20.Sept.2027 | 455.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 207.851,22 | 0.0 | 9290.0 | 443.0 | 01.Juni2029 | 345.0 |
AMGN | AMGEN INC | Industrie | 207.962,30 | 0.0 | 6608.0 | 1599.0 | 15.Jan.2052 | 300.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 207.796,70 | 0.0 | 8706.0 | 1284.0 | 02.Dez.2041 | 300.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 207.788,33 | 0.0 | 9600.0 | 418.0 | 30.März2029 | 505.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 207.985,55 | 0.0 | 9243.0 | 480.0 | 15.Nov.2029 | 370.0 |
COP | CONOCOPHILLIPS CO | Industrie | 207.781,72 | 0.0 | 10876.0 | 417.0 | 15.Apr.2029 | 695.0 |
HSBC | HSBC USA INC | Finanzinstitute | 208.081,07 | 0.0 | 10044.0 | 255.0 | 04.März2027 | 529.0 |
INTC | INTEL CORPORATION | Industrie | 208.014,16 | 0.0 | 8907.0 | 1417.0 | 05.Aug.2052 | 490.0 |
L | LOEWS CORPORATION | Finanzinstitute | 207.935,67 | 0.0 | 9040.0 | 531.0 | 15.Mai2030 | 320.0 |
NTAP | NETAPP INC | Industrie | 207.948,83 | 0.0 | 9597.0 | 106.0 | 22.Juni2025 | 188.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 208.163,81 | 0.0 | 8671.0 | 1367.0 | 15.Dez.2048 | 445.0 |
WMT | WALMART INC | Industrie | 207.870,23 | 0.0 | 7009.0 | 1299.0 | 22.Sept.2041 | 250.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 207.459,49 | 0.0 | 9752.0 | 107.0 | 01.Juli2025 | 338.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 207.356,46 | 0.0 | 8264.0 | 629.0 | 04.März2031 | 150.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 207.292,81 | 0.0 | 9813.0 | 127.0 | 21.Sept.2025 | 380.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 207.569,03 | 0.0 | 9783.0 | 424.0 | 15.Feb.2029 | 400.0 |
MAS | MASSACHUSETTS ST | Local Authority | 207.657,37 | 0.0 | 10178.0 | 836.0 | 01.Dez.2039 | 546.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 207.475,55 | 0.0 | 9546.0 | 272.0 | 01.Mai2027 | 355.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 207.480,61 | 0.0 | 9182.0 | 208.0 | 14.Juli2026 | 115.0 |
RTX | RTX CORP | Industrie | 207.608,07 | 0.0 | 10114.0 | 225.0 | 08.Nov.2026 | 575.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 207.412,29 | 0.0 | 9743.0 | 103.0 | 15.Juni2025 | 320.0 |
NXPI | NXP BV | Industrie | 207.234,52 | 0.0 | 9709.0 | 191.0 | 18.Juni2026 | 388.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 207.259,18 | 0.0 | 10365.0 | 688.0 | 20.Mai2033 | 540.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 206.994,32 | 0.0 | 9616.0 | 277.0 | 04.Mai2027 | 363.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 207.144,08 | 0.0 | 10304.0 | 913.0 | 15.Okt.2037 | 620.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 207.146,47 | 0.0 | 9415.0 | 322.0 | 15.Nov.2027 | 305.0 |
VOD | VODAFONE GROUP PLC | Industrie | 207.282,30 | 0.0 | 11317.0 | 463.0 | 15.Feb.2030 | 788.0 |
ABBV | ABBVIE INC | Industrie | 206.517,07 | 0.0 | 9964.0 | 564.0 | 15.März2031 | 495.0 |
FNAL3479 | FNMA 30YR | MBS Pass-Through | 206.489,61 | 0.0 | 10117.0 | 353.0 | 01.Sept.2040 | 550.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 206.539,50 | 0.0 | 9178.0 | 1308.0 | 15.Mai2046 | 470.0 |
XOM | EXXON MOBIL CORP | Industrie | 206.067,28 | 0.0 | 6908.0 | 1528.0 | 16.Aug.2049 | 310.0 |
FNBM1888 | FNMA 15YR | MBS Pass-Through | 205.892,93 | 0.0 | 9574.0 | 148.0 | 01.Okt.2031 | 250.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 206.197,55 | 0.0 | 10175.0 | 160.0 | 06.März2026 | 695.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 205.914,68 | 0.0 | 8924.0 | 474.0 | 19.Aug.2029 | 280.0 |
MRK | MERCK & CO INC | Industrie | 206.327,16 | 0.0 | 11165.0 | 707.0 | 01.Dez.2033 | 650.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 206.143,93 | 0.0 | 9660.0 | 1441.0 | 01.Aug.2054 | 535.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 206.279,72 | 0.0 | 8938.0 | 528.0 | 06.Apr.2030 | 275.0 |
INTNED | ING GROEP NV | Finanzinstitute | 205.581,89 | 0.0 | 9323.0 | 181.0 | 01.Apr.2027 | 173.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 205.592,93 | 0.0 | 10903.0 | 922.0 | 15.Aug.2037 | 595.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 205.532,35 | 0.0 | 9967.0 | 131.0 | 03.Okt.2025 | 495.0 |
AMZN | AMAZON.COM INC | Industrie | 205.121,13 | 0.0 | 10021.0 | 128.0 | 03.Dez.2025 | 520.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 205.285,50 | 0.0 | 9915.0 | 696.0 | 03.März2033 | 488.0 |
AZN | ASTRAZENECA PLC | Industrie | 205.051,41 | 0.0 | 9632.0 | 408.0 | 17.Jan.2029 | 400.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 204.952,44 | 0.0 | 9208.0 | 679.0 | 05.Aug.2032 | 385.0 |
CI | CIGNA GROUP | Industrie | 205.353,74 | 0.0 | 8342.0 | 611.0 | 15.März2031 | 238.0 |
FI | FISERV INC | Industrie | 205.011,01 | 0.0 | 10118.0 | 705.0 | 21.Aug.2033 | 563.0 |
FOXA | FOX CORP | Industrie | 205.288,54 | 0.0 | 9087.0 | 517.0 | 08.Apr.2030 | 350.0 |
ILMN | ILLUMINA INC | Industrie | 205.138,93 | 0.0 | 10009.0 | 141.0 | 12.Dez.2025 | 580.0 |
INTNED | ING GROEP NV | Finanzinstitute | 205.074,54 | 0.0 | 9916.0 | 733.0 | 19.März2035 | 555.0 |
JEF | JEFFERIES FINANCIAL GROUP INC | Finanzinstitute | 205.306,36 | 0.0 | 10078.0 | 359.0 | 21.Juli2028 | 588.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 205.172,50 | 0.0 | 9659.0 | 96.0 | 18.Mai2025 | 225.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 205.267,99 | 0.0 | 9265.0 | 255.0 | 21.Jan.2027 | 205.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 205.095,11 | 0.0 | 9709.0 | 352.0 | 01.Juni2028 | 435.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 205.149,10 | 0.0 | 9824.0 | 98.0 | 01.Juni2025 | 400.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 204.594,46 | 0.0 | 10078.0 | 369.0 | 08.Aug.2028 | 559.0 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Finanzinstitute | 204.624,89 | 0.0 | 10215.0 | 224.0 | 07.Nov.2027 | 653.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 204.452,96 | 0.0 | 9605.0 | 266.0 | 06.Apr.2027 | 354.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 204.620,30 | 0.0 | 9939.0 | 755.0 | 18.Apr.2034 | 540.0 |
FGC91982 | FGOLD 20YR 2017 PRODUCTION | MBS Pass-Through | 204.730,32 | 0.0 | 9309.0 | 658.0 | 01.März2038 | 350.0 |
FNBN5316 | FNMA 30YR | MBS Pass-Through | 204.719,64 | 0.0 | 9065.0 | 616.0 | 01.März2049 | 350.0 |
HPQ | HP INC | Industrie | 204.508,73 | 0.0 | 9478.0 | 435.0 | 15.Apr.2029 | 400.0 |
H | HYATT HOTELS CORP | Industrie | 204.796,62 | 0.0 | 9908.0 | 160.0 | 15.März2026 | 485.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 204.639,73 | 0.0 | 10130.0 | 370.0 | 13.Sept.2029 | 581.0 |
AMZN | AMAZON.COM INC | Industrie | 204.311,27 | 0.0 | 9471.0 | 439.0 | 13.Apr.2029 | 345.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 204.140,77 | 0.0 | 10098.0 | 725.0 | 14.März2034 | 635.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 204.115,17 | 0.0 | 8770.0 | 419.0 | 01.Dez.2028 | 227.0 |
DUK | DUKE ENERGY CORP | Versorger | 204.068,11 | 0.0 | 8396.0 | 622.0 | 15.Juni2031 | 255.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 204.276,36 | 0.0 | 9522.0 | 851.0 | 09.Dez.2035 | 470.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 204.168,22 | 0.0 | 10113.0 | 646.0 | 13.Sept.2033 | 547.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 204.024,34 | 0.0 | 8858.0 | 529.0 | 01.Mai2030 | 313.0 |
TVA | TVA | Agency | 204.376,86 | 0.0 | 10061.0 | 729.0 | 15.Juli2033 | 470.0 |
WM | WASTE MANAGEMENT INC | Industrie | 204.126,75 | 0.0 | 9834.0 | 755.0 | 15.Feb.2034 | 488.0 |
CI | CIGNA GROUP | Industrie | 203.492,58 | 0.0 | 9925.0 | 579.0 | 15.Mai2031 | 513.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 203.690,69 | 0.0 | 9041.0 | 1176.0 | 01.Juni2043 | 475.0 |
TPR | TAPESTRY INC | Industrie | 203.814,00 | 0.0 | 10382.0 | 371.0 | 27.Nov.2028 | 735.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 203.109,90 | 0.0 | 9429.0 | 130.0 | 18.Sept.2025 | 113.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 203.006,07 | 0.0 | 9896.0 | 140.0 | 19.Nov.2025 | 518.0 |
AVGO | BROADCOM INC | Industrie | 203.047,65 | 0.0 | 9610.0 | 217.0 | 15.Sept.2026 | 346.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 203.362,56 | 0.0 | 9548.0 | 280.0 | 15.Juni2027 | 325.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 203.449,12 | 0.0 | 9247.0 | 193.0 | 13.Mai2026 | 115.0 |
GN783985 | GNMA 30YR 2009 PRODUCTION | MBS Pass-Through | 202.983,21 | 0.0 | 10033.0 | 408.0 | 15.Mai2042 | 500.0 |
INTU | INTUIT INC. | Industrie | 203.117,47 | 0.0 | 10068.0 | 724.0 | 15.Sept.2033 | 520.0 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Industrie | 203.401,94 | 0.0 | 9628.0 | 712.0 | 30.März2033 | 450.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 203.394,65 | 0.0 | 8279.0 | 641.0 | 13.Okt.2032 | 249.0 |
NYC | NEW YORK N Y | Local Authority | 203.090,28 | 0.0 | 10086.0 | 802.0 | 01.Okt.2037 | 552.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 203.029,48 | 0.0 | 9604.0 | 307.0 | 08.Sept.2027 | 338.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 203.189,27 | 0.0 | 9434.0 | 129.0 | 15.Sept.2025 | 100.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 203.239,12 | 0.0 | 8264.0 | 578.0 | 23.Sept.2030 | 214.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 202.991,20 | 0.0 | 10085.0 | 1604.0 | 05.Apr.2064 | 564.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 203.227,36 | 0.0 | 9327.0 | 1028.0 | 15.März2039 | 481.0 |
VOD | VODAFONE GROUP PLC | Industrie | 203.327,89 | 0.0 | 9768.0 | 1378.0 | 10.Feb.2053 | 563.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 202.795,39 | 0.0 | 10046.0 | 419.0 | 13.März2029 | 538.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 202.892,16 | 0.0 | 10493.0 | 682.0 | 02.Aug.2033 | 642.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 202.514,20 | 0.0 | 10064.0 | 216.0 | 05.Okt.2026 | 538.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 202.750,50 | 0.0 | 9764.0 | 100.0 | 01.Juni2025 | 275.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 202.844,89 | 0.0 | 10286.0 | 331.0 | 06.März2028 | 600.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 202.692,17 | 0.0 | 9131.0 | 683.0 | 01.Sept.2032 | 395.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 202.401,26 | 0.0 | 9072.0 | 531.0 | 30.Juni2030 | 340.0 |
AMGN | AMGEN INC | Industrie | 202.431,02 | 0.0 | 9541.0 | 459.0 | 18.Aug.2029 | 405.0 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Finanzinstitute | 202.076,95 | 0.0 | 10003.0 | 123.0 | 14.Sept.2026 | 586.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 202.410,34 | 0.0 | 9872.0 | 189.0 | 15.Mai2026 | 435.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 202.101,45 | 0.0 | 6535.0 | 1401.0 | 01.Dez.2061 | 440.0 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Industrie | 202.033,49 | 0.0 | 7978.0 | 775.0 | 31.Dez.2039 | 274.0 |
MRK | MERCK & CO INC | Industrie | 202.341,88 | 0.0 | 8202.0 | 566.0 | 24.Juni2030 | 145.0 |
MRK | MERCK & CO INC | Industrie | 202.408,88 | 0.0 | 8595.0 | 1218.0 | 18.Mai2043 | 415.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 202.412,45 | 0.0 | 10026.0 | 295.0 | 13.Sept.2028 | 541.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 202.247,60 | 0.0 | 8898.0 | 978.0 | 06.März2038 | 467.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 202.223,14 | 0.0 | 8420.0 | 552.0 | 04.Mai2030 | 175.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 202.231,82 | 0.0 | 9980.0 | 203.0 | 10.Aug.2026 | 495.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 202.178,75 | 0.0 | 9981.0 | 208.0 | 14.Aug.2026 | 500.0 |
VOD | VODAFONE GROUP PLC | Industrie | 202.402,71 | 0.0 | 8507.0 | 1196.0 | 19.Feb.2043 | 438.0 |
DIS | WALT DISNEY CO | Industrie | 202.499,09 | 0.0 | 9135.0 | 1413.0 | 23.März2050 | 470.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 201.787,81 | 0.0 | 8766.0 | 534.0 | 07.Mai2030 | 288.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 201.629,71 | 0.0 | 8313.0 | 551.0 | 15.Juni2030 | 210.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 201.705,87 | 0.0 | 9976.0 | 410.0 | 08.März2029 | 580.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 201.757,71 | 0.0 | 10018.0 | 735.0 | 04.Apr.2034 | 595.0 |
SO | GEORGIA POWER COMPANY | Versorger | 201.823,95 | 0.0 | 9845.0 | 355.0 | 16.Mai2028 | 465.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 201.550,56 | 0.0 | 10078.0 | 564.0 | 17.Mai2032 | 573.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 201.771,71 | 0.0 | 9969.0 | 426.0 | 26.Mai2030 | 538.0 |
PSX | PHILLIPS 66 CO | Industrie | 201.988,51 | 0.0 | 8664.0 | 1230.0 | 15.Feb.2045 | 468.0 |
SANLTD | SANDS CHINA LTD | Industrie | 201.687,94 | 0.0 | 9191.0 | 508.0 | 18.Juni2030 | 463.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 201.891,02 | 0.0 | 9509.0 | 206.0 | 04.Aug.2026 | 370.0 |
TVA | TVA | Agency | 201.718,33 | 0.0 | 9891.0 | 843.0 | 15.Juni2035 | 465.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 201.946,95 | 0.0 | 8414.0 | 629.0 | 15.Mai2031 | 230.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 201.383,56 | 0.0 | 9974.0 | 409.0 | 14.März2030 | 554.0 |
BIIB | BIOGEN INC | Industrie | 201.360,99 | 0.0 | 9278.0 | 1224.0 | 15.Sept.2045 | 520.0 |
C | CITIGROUP INC | Finanzinstitute | 201.298,74 | 0.0 | 10296.0 | 722.0 | 31.Okt.2033 | 600.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 201.426,89 | 0.0 | 9368.0 | 309.0 | 01.Dez.2032 | 488.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 201.206,69 | 0.0 | 9474.0 | 1479.0 | 27.Feb.2053 | 488.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 201.087,46 | 0.0 | 8592.0 | 1362.0 | 11.Jan.2048 | 435.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 201.419,35 | 0.0 | 9064.0 | 468.0 | 18.Juli2029 | 280.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 201.133,26 | 0.0 | 8174.0 | 1518.0 | 15.Sept.2052 | 409.0 |
PSX | PHILLIPS 66 | Industrie | 201.231,48 | 0.0 | 9358.0 | 807.0 | 15.Nov.2034 | 465.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 201.195,53 | 0.0 | 9744.0 | 171.0 | 09.März2026 | 378.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 200.927,19 | 0.0 | 9643.0 | 753.0 | 31.Dez.2079 | 575.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 200.832,79 | 0.0 | 9255.0 | 244.0 | 15.Dez.2026 | 206.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 200.883,54 | 0.0 | 9918.0 | 119.0 | 18.Aug.2025 | 515.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 200.846,35 | 0.0 | 8121.0 | 786.0 | 27.Juli2033 | 255.0 |
C | CITIGROUP INC | Finanzinstitute | 200.917,89 | 0.0 | 9553.0 | 1200.0 | 06.Mai2044 | 530.0 |
CVS | CVS HEALTH CORP | Industrie | 200.812,89 | 0.0 | 9893.0 | 407.0 | 30.Jan.2029 | 500.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 200.616,05 | 0.0 | 9999.0 | 137.0 | 24.Okt.2025 | 520.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 200.896,81 | 0.0 | 9924.0 | 248.0 | 09.Feb.2027 | 450.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 200.643,93 | 0.0 | 10032.0 | 269.0 | 17.Mai2027 | 585.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 200.644,88 | 0.0 | 10032.0 | 273.0 | 17.Mai2028 | 560.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 200.999,29 | 0.0 | 8611.0 | 522.0 | 04.Juni2031 | 285.0 |
INTC | INTEL CORPORATION | Industrie | 200.815,93 | 0.0 | 6398.0 | 1560.0 | 12.Aug.2051 | 305.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 200.893,33 | 0.0 | 8677.0 | 523.0 | 25.Feb.2030 | 256.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 200.900,03 | 0.0 | 10006.0 | 347.0 | 19.Apr.2029 | 524.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 200.990,02 | 0.0 | 8460.0 | 648.0 | 19.Jan.2033 | 285.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 200.528,97 | 0.0 | 9924.0 | 337.0 | 28.Feb.2028 | 475.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 200.576,86 | 0.0 | 9842.0 | 95.0 | 21.Mai2025 | 385.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 200.157,83 | 0.0 | 9521.0 | 432.0 | 08.Mai2030 | 445.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 200.484,91 | 0.0 | 7095.0 | 1499.0 | 10.März2051 | 355.0 |
TCN | TELUS CORPORATION | Industrie | 200.348,08 | 0.0 | 8708.0 | 680.0 | 13.Mai2032 | 340.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 200.319,78 | 0.0 | 9250.0 | 252.0 | 12.Jan.2027 | 195.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 200.294,61 | 0.0 | 8596.0 | 1221.0 | 15.Feb.2044 | 445.0 |
XEL | XCEL ENERGY INC | Versorger | 200.541,93 | 0.0 | 9889.0 | 699.0 | 15.Aug.2033 | 545.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 199.668,41 | 0.0 | 8617.0 | 1290.0 | 02.Apr.2050 | 528.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 200.029,89 | 0.0 | 9280.0 | 173.0 | 01.März2026 | 115.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 200.093,36 | 0.0 | 9609.0 | 757.0 | 15.Jan.2034 | 450.0 |
INTC | INTEL CORPORATION | Industrie | 199.831,04 | 0.0 | 9643.0 | 294.0 | 05.Aug.2027 | 375.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 199.894,11 | 0.0 | 8426.0 | 555.0 | 15.Juni2030 | 190.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 200.082,29 | 0.0 | 9880.0 | 116.0 | 11.Aug.2026 | 472.0 |
BRKHEC | PACIFICORP | Versorger | 199.673,27 | 0.0 | 9042.0 | 1367.0 | 01.Dez.2053 | 535.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 199.746,24 | 0.0 | 9566.0 | 420.0 | 01.März2029 | 400.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 199.917,44 | 0.0 | 9484.0 | 122.0 | 21.Aug.2026 | 153.0 |
SKGID | SMURFIT KAPPA GROUP PLC 144A | Industrie | 199.835,55 | 0.0 | 9927.0 | 750.0 | 03.Apr.2034 | 544.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 199.573,10 | 0.0 | 9235.0 | 215.0 | 15.Aug.2026 | 188.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 199.229,54 | 0.0 | 10380.0 | 925.0 | 15.März2038 | 625.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 199.220,77 | 0.0 | 9403.0 | 1217.0 | 15.Feb.2045 | 510.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 199.375,54 | 0.0 | 10622.0 | 673.0 | 15.Feb.2033 | 613.0 |
HUM | HUMANA INC | Finanzinstitute | 199.320,09 | 0.0 | 9021.0 | 260.0 | 03.Feb.2027 | 135.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 199.159,93 | 0.0 | 9220.0 | 201.0 | 17.Juni2026 | 105.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 199.496,63 | 0.0 | 9839.0 | 405.0 | 30.Jan.2029 | 463.0 |
PSX | PHILLIPS 66 | Industrie | 199.519,52 | 0.0 | 8293.0 | 591.0 | 15.Dez.2030 | 215.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 199.387,74 | 0.0 | 9494.0 | 234.0 | 15.Nov.2026 | 310.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 199.389,02 | 0.0 | 10073.0 | 370.0 | 01.Aug.2028 | 520.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 199.486,94 | 0.0 | 9660.0 | 168.0 | 01.März2026 | 340.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 199.358,28 | 0.0 | 10041.0 | 199.0 | 17.Juli2026 | 553.0 |
USB | US BANCORP MTN | Finanzinstitute | 199.354,49 | 0.0 | 10045.0 | 706.0 | 23.Jan.2035 | 568.0 |
C | CITIGROUP INC | Finanzinstitute | 198.811,70 | 0.0 | 8434.0 | 1274.0 | 24.Apr.2048 | 428.0 |
CMCSA | COMCAST CORPORATION | Industrie | 199.065,81 | 0.0 | 6225.0 | 1584.0 | 15.Jan.2051 | 280.0 |
EBAY | EBAY INC | Industrie | 198.965,78 | 0.0 | 8794.0 | 522.0 | 11.März2030 | 270.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 199.062,70 | 0.0 | 9013.0 | 484.0 | 01.Okt.2029 | 285.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 199.108,87 | 0.0 | 9244.0 | 520.0 | 30.Apr.2030 | 370.0 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Industrie | 198.973,38 | 0.0 | 11088.0 | 643.0 | 15.Juli2033 | 838.0 |
AAL | AMER AIRLINE 16-2 AA PTT | Industrie | 198.588,37 | 0.0 | 9213.0 | 315.0 | 15.Juni2028 | 320.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 198.325,84 | 0.0 | 8290.0 | 1352.0 | 15.Jan.2049 | 445.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 198.530,82 | 0.0 | 7365.0 | 1215.0 | 17.Juni2041 | 306.0 |
CVS | CVS HEALTH CORP | Industrie | 198.263,88 | 0.0 | 7722.0 | 1393.0 | 01.Apr.2050 | 425.0 |
FITB | FIFTH THIRD BANK (OHIO) | Finanzinstitute | 198.520,19 | 0.0 | 9808.0 | 113.0 | 28.Juli2025 | 395.0 |
HD | HOME DEPOT INC | Industrie | 198.510,29 | 0.0 | 9770.0 | 126.0 | 15.Sept.2025 | 335.0 |
K | KELLANOVA | Industrie | 198.396,79 | 0.0 | 9637.0 | 178.0 | 01.Apr.2026 | 325.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 198.455,93 | 0.0 | 9903.0 | 91.0 | 01.Mai2025 | 470.0 |
OHSHGR | OHIO ST UNIV GEN RCPTS | Local Authority | 198.624,98 | 0.0 | 9706.0 | 1070.0 | 01.Juni2040 | 491.0 |
PFE | PFIZER INC | Industrie | 198.614,53 | 0.0 | 8834.0 | 529.0 | 01.Apr.2030 | 263.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 198.395,79 | 0.0 | 9218.0 | 234.0 | 25.Okt.2026 | 175.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 198.155,95 | 0.0 | 10427.0 | 525.0 | 15.Nov.2030 | 655.0 |
CI | CIGNA GROUP | Industrie | 198.042,40 | 0.0 | 8882.0 | 1265.0 | 15.Juli2046 | 480.0 |
ENELCH | ENEL CHILE SA | Versorger | 197.776,64 | 0.0 | 9631.0 | 351.0 | 12.Juni2028 | 488.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 198.192,70 | 0.0 | 9323.0 | 1148.0 | 01.März2044 | 550.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 197.795,80 | 0.0 | 9780.0 | 690.0 | 28.Feb.2033 | 505.0 |
NVDA | NVIDIA CORPORATION | Industrie | 198.128,99 | 0.0 | 7726.0 | 1531.0 | 01.Apr.2050 | 350.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 197.844,83 | 0.0 | 8869.0 | 372.0 | 11.Juni2028 | 288.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 197.890,92 | 0.0 | 8603.0 | 583.0 | 15.Nov.2030 | 255.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 197.762,31 | 0.0 | 9878.0 | 709.0 | 09.Mai2033 | 505.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 197.606,10 | 0.0 | 9079.0 | 662.0 | 02.Dez.2031 | 245.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 197.470,40 | 0.0 | 10027.0 | 299.0 | 09.Sept.2027 | 537.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 197.438,37 | 0.0 | 9790.0 | 216.0 | 08.Sept.2026 | 435.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 197.679,52 | 0.0 | 10169.0 | 110.0 | 21.Juli2025 | 735.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 197.245,63 | 0.0 | 9773.0 | 117.0 | 11.Aug.2025 | 338.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 197.358,59 | 0.0 | 8924.0 | 705.0 | 29.Sept.2032 | 356.0 |
PSX | PHILLIPS 66 CO | Industrie | 197.282,75 | 0.0 | 9917.0 | 699.0 | 30.Juni2033 | 530.0 |
DIS | WALT DISNEY CO | Industrie | 197.331,22 | 0.0 | 10944.0 | 815.0 | 15.Dez.2035 | 640.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 197.615,64 | 0.0 | 8224.0 | 642.0 | 18.Nov.2036 | 302.0 |
AON | AON CORP | Finanzinstitute | 197.186,08 | 0.0 | 8763.0 | 538.0 | 15.Mai2030 | 280.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 196.890,32 | 0.0 | 9990.0 | 414.0 | 01.März2029 | 515.0 |
CVS | CVS HEALTH CORP | Industrie | 197.056,87 | 0.0 | 9567.0 | 264.0 | 01.Apr.2027 | 363.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 196.843,07 | 0.0 | 9500.0 | 294.0 | 17.Aug.2027 | 413.0 |
HSY | HERSHEY COMPANY THE | Industrie | 196.796,22 | 0.0 | 9559.0 | 101.0 | 01.Juni2025 | 90.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 196.859,12 | 0.0 | 10544.0 | 860.0 | 15.März2036 | 570.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 196.704,65 | 0.0 | 9979.0 | 561.0 | 26.Feb.2031 | 490.0 |
BA | BOEING CO | Industrie | 196.464,20 | 0.0 | 8864.0 | 431.0 | 01.März2029 | 320.0 |
KO | COCA-COLA CO | Industrie | 196.579,90 | 0.0 | 9312.0 | 519.0 | 25.März2030 | 345.0 |
CAG | CONAGRA BRANDS INC | Industrie | 196.482,60 | 0.0 | 9424.0 | 982.0 | 01.Nov.2038 | 530.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 196.402,46 | 0.0 | 10551.0 | 219.0 | 15.Okt.2026 | 763.0 |
LEA | LEAR CORPORATION | Industrie | 196.573,01 | 0.0 | 8982.0 | 521.0 | 30.Mai2030 | 350.0 |
MRK | MERCK & CO INC | Industrie | 196.529,71 | 0.0 | 8660.0 | 1068.0 | 07.März2039 | 390.0 |
NEM | NEWMONT CORPORATION | Industrie | 196.383,46 | 0.0 | 9269.0 | 1140.0 | 15.März2042 | 488.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 196.706,75 | 0.0 | 9115.0 | 220.0 | 01.Sept.2026 | 165.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 196.271,02 | 0.0 | 9553.0 | 439.0 | 26.Apr.2029 | 385.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 196.075,51 | 0.0 | 8297.0 | 573.0 | 10.Aug.2030 | 175.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 196.274,87 | 0.0 | 9811.0 | 96.0 | 13.Mai2025 | 340.0 |
DE | DEERE & CO | Industrie | 196.257,38 | 0.0 | 9102.0 | 525.0 | 15.Apr.2030 | 310.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 196.238,53 | 0.0 | 8907.0 | 490.0 | 30.Okt.2029 | 300.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 196.056,60 | 0.0 | 9265.0 | 195.0 | 01.Juni2026 | 155.0 |
LLOYDS | LLOYDS BANK PLC | Finanzinstitute | 196.030,11 | 0.0 | 9800.0 | 96.0 | 14.Mai2025 | 350.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 195.996,33 | 0.0 | 8606.0 | 544.0 | 01.Juni2030 | 230.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 195.430,20 | 0.0 | 10396.0 | 543.0 | 01.Feb.2031 | 575.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 195.685,43 | 0.0 | 10297.0 | 387.0 | 15.Nov.2028 | 635.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 195.538,42 | 0.0 | 6701.0 | 1132.0 | 01.Juni2041 | 350.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 195.552,59 | 0.0 | 8502.0 | 547.0 | 15.Mai2030 | 225.0 |
PEP | PEPSICO INC | Industrie | 195.741,65 | 0.0 | 7638.0 | 1412.0 | 06.Okt.2046 | 345.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 195.354,09 | 0.0 | 9650.0 | 1411.0 | 27.Feb.2053 | 538.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 195.807,56 | 0.0 | 8287.0 | 581.0 | 02.Sept.2030 | 220.0 |
SPGI | S&P GLOBAL INC | Industrie | 195.534,41 | 0.0 | 9038.0 | 437.0 | 01.März2029 | 270.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 195.469,64 | 0.0 | 8455.0 | 606.0 | 15.März2031 | 260.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 195.285,93 | 0.0 | 10165.0 | 231.0 | 15.Jan.2027 | 610.0 |
CMCSA | COMCAST CORPORATION | Industrie | 194.928,01 | 0.0 | 8544.0 | 1012.0 | 01.März2038 | 390.0 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Industrie | 195.034,15 | 0.0 | 9286.0 | 885.0 | 15.Nov.2035 | 442.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 194.991,97 | 0.0 | 9824.0 | 97.0 | 23.Mai2025 | 365.0 |
MS | MORGAN STANLEY | Finanzinstitute | 195.110,97 | 0.0 | 9045.0 | 964.0 | 22.Apr.2039 | 446.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 195.104,49 | 0.0 | 9207.0 | 1441.0 | 15.Sept.2052 | 495.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 195.035,82 | 0.0 | 10165.0 | 907.0 | 15.Sept.2037 | 590.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 195.324,21 | 0.0 | 8841.0 | 488.0 | 27.Sept.2029 | 272.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 195.162,01 | 0.0 | 9437.0 | 424.0 | 19.Feb.2029 | 346.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 195.252,94 | 0.0 | 9818.0 | 276.0 | 15.Juni2027 | 465.0 |
AAPL | APPLE INC | Industrie | 194.782,53 | 0.0 | 9731.0 | 1521.0 | 10.Mai2053 | 485.0 |
CME | CME GROUP INC | Finanzinstitute | 194.412,87 | 0.0 | 8596.0 | 684.0 | 15.März2032 | 265.0 |
THG | HANOVER INSURANCE GROUP INC | Finanzinstitute | 194.797,45 | 0.0 | 9800.0 | 173.0 | 15.Apr.2026 | 450.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 194.614,29 | 0.0 | 9599.0 | 638.0 | 11.Aug.2033 | 498.0 |
MRK | MERCK & CO INC | Industrie | 194.457,92 | 0.0 | 9771.0 | 355.0 | 17.Mai2028 | 405.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 194.585,39 | 0.0 | 9643.0 | 212.0 | 26.Aug.2026 | 388.0 |
WM | WASTE MANAGEMENT INC | Industrie | 194.814,78 | 0.0 | 9467.0 | 656.0 | 15.Apr.2032 | 415.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 194.272,88 | 0.0 | 9942.0 | 92.0 | 01.Mai2026 | 499.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 193.999,31 | 0.0 | 9156.0 | 1209.0 | 15.März2044 | 485.0 |
EXC | EXELON CORPORATION | Versorger | 194.323,80 | 0.0 | 9687.0 | 178.0 | 15.Apr.2026 | 340.0 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Finanzinstitute | 194.006,07 | 0.0 | 9397.0 | 259.0 | 24.Feb.2028 | 295.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 193.930,66 | 0.0 | 9417.0 | 220.0 | 15.Sept.2026 | 255.0 |
LOW | LOWES COMPANIES INC | Industrie | 194.099,45 | 0.0 | 10673.0 | 411.0 | 15.März2029 | 650.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 193.960,89 | 0.0 | 9545.0 | 1453.0 | 01.Juni2054 | 520.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 193.923,13 | 0.0 | 9668.0 | 657.0 | 22.Apr.2032 | 425.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 193.669,55 | 0.0 | 8178.0 | 1385.0 | 15.Juni2048 | 405.0 |
FRSB0218 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 193.745,28 | 0.0 | 9388.0 | 308.0 | 01.Okt.2033 | 300.0 |
HD | HOME DEPOT INC | Industrie | 193.717,53 | 0.0 | 9648.0 | 176.0 | 01.Apr.2026 | 300.0 |
RRX | REGAL REXNORD CORP | Industrie | 193.847,05 | 0.0 | 10050.0 | 163.0 | 15.Feb.2026 | 605.0 |
TCN | TELUS CORPORATION | Industrie | 193.505,76 | 0.0 | 9369.0 | 257.0 | 16.Feb.2027 | 280.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 193.523,92 | 0.0 | 8473.0 | 651.0 | 01.Dez.2031 | 280.0 |
MTNA | ARCELORMITTAL SA | Industrie | 193.399,87 | 0.0 | 9528.0 | 451.0 | 16.Juli2029 | 425.0 |
CDW | CDW LLC | Industrie | 193.303,22 | 0.0 | 9055.0 | 407.0 | 01.Dez.2028 | 328.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 193.326,22 | 0.0 | 8961.0 | 361.0 | 20.März2028 | 200.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 192.992,67 | 0.0 | 9981.0 | 155.0 | 10.Jan.2026 | 505.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 193.386,86 | 0.0 | 6763.0 | 1505.0 | 01.Dez.2049 | 313.0 |
FNBJ8270 | FNMA 30YR | MBS Pass-Through | 193.204,86 | 0.0 | 9657.0 | 513.0 | 01.Feb.2048 | 450.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 193.345,02 | 0.0 | 9961.0 | 154.0 | 01.März2026 | 525.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 192.982,22 | 0.0 | 7333.0 | 1497.0 | 14.Feb.2050 | 350.0 |
INTC | INTEL CORPORATION | Industrie | 193.142,36 | 0.0 | 9529.0 | 188.0 | 19.Mai2026 | 260.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 192.997,98 | 0.0 | 8391.0 | 629.0 | 15.Mai2031 | 230.0 |
OKE | ONEOK INC | Industrie | 193.155,07 | 0.0 | 10143.0 | 388.0 | 01.Nov.2028 | 565.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 192.956,69 | 0.0 | 9642.0 | 93.0 | 01.Mai2025 | 150.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 192.977,00 | 0.0 | 9590.0 | 258.0 | 15.März2027 | 350.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 192.589,46 | 0.0 | 10026.0 | 556.0 | 01.März2031 | 530.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 192.597,67 | 0.0 | 8914.0 | 483.0 | 15.Sept.2029 | 263.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 192.486,82 | 0.0 | 10894.0 | 1401.0 | 15.März2054 | 620.0 |
CMCSA | COMCAST CORPORATION | Industrie | 192.529,16 | 0.0 | 11206.0 | 665.0 | 15.März2033 | 705.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 192.931,06 | 0.0 | 10755.0 | 1082.0 | 14.Jan.2042 | 610.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 192.589,18 | 0.0 | 9784.0 | 118.0 | 15.Aug.2025 | 365.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 192.667,39 | 0.0 | 8119.0 | 618.0 | 09.Juli2032 | 226.0 |
PHM | PULTE GROUP INC | Industrie | 192.483,71 | 0.0 | 10016.0 | 152.0 | 01.März2026 | 550.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 192.816,60 | 0.0 | 10629.0 | 724.0 | 30.März2034 | 650.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 192.552,72 | 0.0 | 8105.0 | 1107.0 | 15.Aug.2039 | 350.0 |
ADBE | ADOBE INC | Industrie | 192.360,27 | 0.0 | 9321.0 | 256.0 | 01.Feb.2027 | 215.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 192.084,99 | 0.0 | 7822.0 | 1180.0 | 29.Okt.2041 | 385.0 |
AMGN | AMGEN INC | Industrie | 192.131,15 | 0.0 | 8858.0 | 660.0 | 22.Feb.2032 | 335.0 |
CI | CIGNA GROUP | Industrie | 192.249,51 | 0.0 | 7657.0 | 1382.0 | 15.Okt.2047 | 388.0 |
CTS | CONNECTICUT ST | Local Authority | 192.411,66 | 0.0 | 10590.0 | 535.0 | 15.März2032 | 585.0 |
DFS | DISCOVER FINANCIAL SERVICES | Finanzinstitute | 192.145,90 | 0.0 | 11272.0 | 656.0 | 02.Nov.2034 | 796.0 |
EQIX | EQUINIX INC | Industrie | 191.985,96 | 0.0 | 8700.0 | 363.0 | 15.März2028 | 155.0 |
NKE | NIKE INC | Industrie | 192.188,08 | 0.0 | 7346.0 | 1529.0 | 27.März2050 | 338.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 192.358,99 | 0.0 | 8168.0 | 668.0 | 15.Okt.2031 | 200.0 |
ABT | ABBOTT LABORATORIES | Industrie | 191.630,09 | 0.0 | 10875.0 | 997.0 | 01.Apr.2039 | 600.0 |
ADSK | AUTODESK INC | Industrie | 191.889,28 | 0.0 | 9545.0 | 278.0 | 15.Juni2027 | 350.0 |
D | DOMINION ENERGY INC | Versorger | 191.829,12 | 0.0 | 9789.0 | 129.0 | 01.Okt.2025 | 390.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 191.778,87 | 0.0 | 8128.0 | 623.0 | 12.März2031 | 185.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 191.528,01 | 0.0 | 9319.0 | 162.0 | 15.Jan.2026 | 70.0 |
LOW | LOWES COMPANIES INC | Industrie | 191.617,26 | 0.0 | 8699.0 | 374.0 | 15.Apr.2028 | 130.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 191.581,35 | 0.0 | 10006.0 | 87.0 | 01.Mai2025 | 575.0 |
MA | MASTERCARD INC | Industrie | 191.615,00 | 0.0 | 8032.0 | 1484.0 | 26.März2050 | 385.0 |
MRK | MERCK & CO INC | Industrie | 191.800,56 | 0.0 | 8839.0 | 424.0 | 10.Dez.2028 | 190.0 |
NOKIA | NOKIA OYJ | Industrie | 191.959,58 | 0.0 | 9657.0 | 279.0 | 12.Juni2027 | 438.0 |
PFE | PFIZER INC | Industrie | 191.978,34 | 0.0 | 8359.0 | 1342.0 | 15.Dez.2046 | 413.0 |
SYK | STRYKER CORPORATION | Industrie | 191.707,05 | 0.0 | 9515.0 | 342.0 | 07.März2028 | 365.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 191.385,93 | 0.0 | 8816.0 | 620.0 | 15.Aug.2031 | 338.0 |
AMGN | AMGEN INC | Industrie | 191.267,78 | 0.0 | 8041.0 | 1467.0 | 22.Feb.2052 | 420.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 191.142,95 | 0.0 | 9953.0 | 251.0 | 26.Feb.2027 | 480.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 191.473,33 | 0.0 | 9482.0 | 294.0 | 01.Aug.2027 | 315.0 |
CCI | CROWN CASTLE INC | Industrie | 191.179,16 | 0.0 | 10085.0 | 424.0 | 01.Juni2029 | 560.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 191.491,36 | 0.0 | 8404.0 | 654.0 | 12.Jan.2032 | 310.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 191.032,96 | 0.0 | 10657.0 | 1021.0 | 01.März2041 | 650.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 191.047,77 | 0.0 | 8283.0 | 690.0 | 15.Apr.2032 | 270.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 191.148,58 | 0.0 | 10085.0 | 619.0 | 15.Juni2032 | 590.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 191.421,56 | 0.0 | 9264.0 | 252.0 | 14.Jan.2027 | 217.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 191.185,00 | 0.0 | 9950.0 | 163.0 | 21.Feb.2026 | 475.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 191.086,11 | 0.0 | 9731.0 | 1415.0 | 01.Apr.2053 | 545.0 |
AAPL | APPLE INC | Industrie | 190.579,06 | 0.0 | 6877.0 | 1564.0 | 11.Sept.2049 | 295.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 190.798,55 | 0.0 | 8324.0 | 620.0 | 22.Nov.2032 | 323.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 190.656,00 | 0.0 | 9245.0 | 264.0 | 15.März2027 | 325.0 |
FGG08609 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 190.644,53 | 0.0 | 9152.0 | 658.0 | 01.Okt.2044 | 350.0 |
GLDGEN | GOLDEN ST TOB SECURITIZATION C | Local Authority | 190.656,98 | 0.0 | 7631.0 | 1083.0 | 01.Juni2042 | 329.0 |
PFE | PFIZER INC | Industrie | 190.943,65 | 0.0 | 8082.0 | 659.0 | 18.Aug.2031 | 175.0 |
AAPL | APPLE INC | Industrie | 190.159,18 | 0.0 | 6159.0 | 1859.0 | 08.Feb.2061 | 280.0 |
AAPL | APPLE INC | Industrie | 190.210,45 | 0.0 | 6075.0 | 1946.0 | 20.Aug.2060 | 255.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 190.519,34 | 0.0 | 8429.0 | 606.0 | 25.März2031 | 273.0 |
CMA | COMERICA INCORPORATED | Finanzinstitute | 190.537,38 | 0.0 | 9178.0 | 415.0 | 01.Feb.2029 | 400.0 |
D | DOMINION ENERGY INC | Versorger | 190.328,86 | 0.0 | 9021.0 | 517.0 | 01.Apr.2030 | 338.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 190.467,55 | 0.0 | 9236.0 | 478.0 | 18.Sept.2029 | 340.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 190.138,70 | 0.0 | 9220.0 | 205.0 | 09.Juli2027 | 155.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 190.247,11 | 0.0 | 9900.0 | 688.0 | 27.Feb.2033 | 515.0 |
CBG | CBRE SERVICES INC | Industrie | 189.753,95 | 0.0 | 9885.0 | 158.0 | 01.März2026 | 488.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 189.780,36 | 0.0 | 10064.0 | 664.0 | 11.Jan.2033 | 559.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 189.687,27 | 0.0 | 8951.0 | 507.0 | 15.Feb.2030 | 325.0 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | MBS Pass-Through | 189.956,38 | 0.0 | 8779.0 | 569.0 | 01.Feb.2047 | 300.0 |
NKE | NIKE INC | Industrie | 189.679,45 | 0.0 | 9447.0 | 268.0 | 27.März2027 | 275.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 189.991,73 | 0.0 | 9676.0 | 306.0 | 09.Sept.2027 | 363.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 190.038,21 | 0.0 | 9935.0 | 175.0 | 28.März2026 | 500.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 189.601,82 | 0.0 | 9567.0 | 659.0 | 26.Jan.2034 | 512.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 189.974,20 | 0.0 | 9882.0 | 164.0 | 13.Feb.2026 | 450.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 190.035,19 | 0.0 | 8322.0 | 654.0 | 24.Nov.2031 | 260.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 189.392,08 | 0.0 | 9403.0 | 425.0 | 15.März2029 | 395.0 |
CDW | CDW LLC | Industrie | 189.125,60 | 0.0 | 8924.0 | 410.0 | 15.Feb.2029 | 325.0 |
CNO | CNO FINANCIAL GROUP INC | Finanzinstitute | 189.352,90 | 0.0 | 9724.0 | 421.0 | 30.Mai2029 | 525.0 |
DALTRN | DALLAS TX AREA RAPID TRAN | Local Authority | 189.427,39 | 0.0 | 10549.0 | 1019.0 | 01.Dez.2044 | 600.0 |
HUM | HUMANA INC | Finanzinstitute | 189.536,75 | 0.0 | 9653.0 | 256.0 | 15.März2027 | 395.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 189.473,79 | 0.0 | 8208.0 | 582.0 | 15.Sept.2030 | 175.0 |
KMI | KINDER MORGAN INC | Industrie | 189.317,18 | 0.0 | 9307.0 | 1358.0 | 01.Aug.2052 | 545.0 |
SANLTD | SANDS CHINA LTD | Industrie | 189.304,27 | 0.0 | 8751.0 | 437.0 | 08.März2029 | 285.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 189.295,34 | 0.0 | 8212.0 | 585.0 | 14.Okt.2030 | 203.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 189.129,22 | 0.0 | 9367.0 | 462.0 | 15.Aug.2029 | 355.0 |
WMT | WALMART INC | Industrie | 189.286,38 | 0.0 | 6377.0 | 1674.0 | 22.Sept.2051 | 265.0 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Industrie | 188.721,08 | 0.0 | 8731.0 | 550.0 | 01.Okt.2030 | 375.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 188.866,02 | 0.0 | 10420.0 | 706.0 | 03.Okt.2033 | 609.0 |
COR | CENCORA INC | Industrie | 188.789,92 | 0.0 | 8536.0 | 604.0 | 15.März2031 | 270.0 |
CVS | CVS HEALTH CORP | Industrie | 188.712,40 | 0.0 | 9199.0 | 1139.0 | 05.Dez.2043 | 530.0 |
LEA | LEAR CORPORATION | Industrie | 188.732,51 | 0.0 | 9565.0 | 301.0 | 15.Sept.2027 | 380.0 |
NXPI | NXP BV | Industrie | 189.091,88 | 0.0 | 9441.0 | 276.0 | 01.Mai2027 | 315.0 |
OKE | ONEOK INC | Industrie | 188.819,85 | 0.0 | 9609.0 | 420.0 | 15.März2029 | 435.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 188.681,17 | 0.0 | 9392.0 | 161.0 | 15.Jan.2026 | 125.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 188.300,22 | 0.0 | 9815.0 | 118.0 | 12.Aug.2025 | 365.0 |
KO | COCA-COLA CO | Industrie | 188.215,07 | 0.0 | 6129.0 | 1680.0 | 15.März2051 | 250.0 |
INUHLT | INDIANA UNIVERSITY HEALTH | Industrie | 188.233,69 | 0.0 | 8349.0 | 1446.0 | 01.Nov.2048 | 397.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 188.347,01 | 0.0 | 9805.0 | 501.0 | 01.Apr.2030 | 445.0 |
USB | US BANCORP MTN | Finanzinstitute | 188.523,37 | 0.0 | 9505.0 | 275.0 | 27.Apr.2027 | 315.0 |
AZN | ASTRAZENECA PLC | Industrie | 188.054,62 | 0.0 | 8138.0 | 579.0 | 06.Aug.2030 | 138.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Industrie | 188.137,48 | 0.0 | 9616.0 | 265.0 | 14.Apr.2027 | 359.0 |
CI | CIGNA GROUP | Industrie | 187.977,98 | 0.0 | 6905.0 | 1517.0 | 15.März2051 | 340.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 187.909,56 | 0.0 | 9369.0 | 177.0 | 19.März2026 | 169.0 |
ET | ENERGY TRANSFER LP | Industrie | 187.956,20 | 0.0 | 10165.0 | 223.0 | 01.Dez.2026 | 605.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 188.143,04 | 0.0 | 8935.0 | 364.0 | 10.Apr.2028 | 240.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 187.957,88 | 0.0 | 9173.0 | 1123.0 | 04.Juni2042 | 500.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 187.718,94 | 0.0 | 9622.0 | 94.0 | 04.Mai2025 | 150.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 188.024,20 | 0.0 | 9993.0 | 326.0 | 12.Jan.2028 | 494.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 187.868,03 | 0.0 | 9641.0 | 300.0 | 25.Aug.2027 | 413.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 187.841,04 | 0.0 | 9350.0 | 266.0 | 15.März2027 | 250.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 188.132,27 | 0.0 | 9406.0 | 442.0 | 15.Mai2029 | 390.0 |
BIIB | BIOGEN INC | Industrie | 187.553,54 | 0.0 | 6568.0 | 1527.0 | 01.Mai2050 | 315.0 |
BA | BOEING CO | Industrie | 187.504,01 | 0.0 | 9281.0 | 197.0 | 15.Juni2026 | 225.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 187.283,25 | 0.0 | 9849.0 | 270.0 | 10.Mai2028 | 493.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 187.426,51 | 0.0 | 9995.0 | 117.0 | 11.Aug.2025 | 515.0 |
CCI | CROWN CASTLE INC | Industrie | 187.563,20 | 0.0 | 6962.0 | 1223.0 | 01.Apr.2041 | 290.0 |
EW | EDWARDS LIFESCIENCES CORP | Industrie | 187.295,86 | 0.0 | 9677.0 | 356.0 | 15.Juni2028 | 430.0 |
ES | EVERSOURCE ENERGY | Versorger | 187.365,64 | 0.0 | 10236.0 | 400.0 | 01.Feb.2029 | 595.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 187.293,01 | 0.0 | 9818.0 | 343.0 | 17.Apr.2028 | 485.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 187.287,79 | 0.0 | 9971.0 | 330.0 | 20.Jan.2028 | 475.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 187.655,34 | 0.0 | 10842.0 | 963.0 | 15.Juli2038 | 585.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 187.203,55 | 0.0 | 8471.0 | 1460.0 | 15.Apr.2052 | 450.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 187.209,49 | 0.0 | 10884.0 | 869.0 | 01.Sept.2036 | 615.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 187.292,07 | 0.0 | 8635.0 | 667.0 | 14.Feb.2032 | 300.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 187.592,60 | 0.0 | 8724.0 | 1322.0 | 15.Mai2048 | 488.0 |
APICOR | ARAB PETROLEUM INVESTMENTS CORP MTN RegS | Supranational | 186.942,92 | 0.0 | 9314.0 | 168.0 | 10.Feb.2026 | 126.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 187.016,10 | 0.0 | 10010.0 | 490.0 | 03.März2030 | 490.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 187.011,49 | 0.0 | 9549.0 | 264.0 | 01.Apr.2027 | 330.0 |
CVX | CHEVRON USA INC | Industrie | 187.194,04 | 0.0 | 9723.0 | 326.0 | 15.Jan.2028 | 385.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 187.034,65 | 0.0 | 8404.0 | 547.0 | 01.Juni2030 | 213.0 |
EQT | EQT CORP | Industrie | 187.106,80 | 0.0 | 9546.0 | 305.0 | 01.Okt.2027 | 390.0 |
SO | GEORGIA POWER COMPANY | Versorger | 186.775,81 | 0.0 | 8614.0 | 1177.0 | 15.März2042 | 430.0 |
LDOS | LEIDOS INC | Industrie | 186.828,28 | 0.0 | 8245.0 | 605.0 | 15.Feb.2031 | 230.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 186.745,18 | 0.0 | 10000.0 | 156.0 | 15.März2026 | 555.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 186.777,17 | 0.0 | 9482.0 | 198.0 | 15.Juni2026 | 230.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 187.020,76 | 0.0 | 9940.0 | 327.0 | 12.Jan.2028 | 490.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 187.178,26 | 0.0 | 6422.0 | 1647.0 | 01.Apr.2050 | 256.0 |
VMW | VMWARE LLC | Industrie | 187.000,34 | 0.0 | 8075.0 | 647.0 | 15.Aug.2031 | 220.0 |
ABBV | ABBVIE INC | Industrie | 186.442,23 | 0.0 | 9358.0 | 1210.0 | 15.Juni2044 | 485.0 |
APTV | APTIV PLC | Industrie | 186.367,37 | 0.0 | 6175.0 | 1519.0 | 01.Dez.2051 | 310.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 186.510,50 | 0.0 | 9974.0 | 416.0 | 26.Feb.2029 | 485.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 186.355,56 | 0.0 | 10960.0 | 1405.0 | 15.Nov.2053 | 625.0 |
CF | CF INDUSTRIES INC | Industrie | 186.620,66 | 0.0 | 8877.0 | 1148.0 | 01.Juni2043 | 495.0 |
CSX | CSX CORP | Industrie | 186.521,69 | 0.0 | 10081.0 | 740.0 | 15.Nov.2033 | 520.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 185.892,52 | 0.0 | 9654.0 | 156.0 | 15.Jan.2026 | 388.0 |
CVS | CVS HEALTH CORP | Industrie | 185.798,53 | 0.0 | 9924.0 | 162.0 | 20.Feb.2026 | 500.0 |
JBSSBZ | JBS USA LUX SA 144A | Industrie | 185.778,45 | 0.0 | 10502.0 | 712.0 | 15.März2034 | 675.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 185.799,22 | 0.0 | 7244.0 | 1537.0 | 01.Nov.2049 | 327.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 186.140,70 | 0.0 | 8401.0 | 1461.0 | 20.Sept.2048 | 388.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 185.416,02 | 0.0 | 9897.0 | 413.0 | 08.Feb.2029 | 460.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 185.639,93 | 0.0 | 8080.0 | 1358.0 | 15.Dez.2047 | 408.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 185.631,63 | 0.0 | 10232.0 | 378.0 | 25.Sept.2028 | 572.0 |
ILMN | ILLUMINA INC | Industrie | 185.541,57 | 0.0 | 10063.0 | 310.0 | 13.Dez.2027 | 575.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 185.583,91 | 0.0 | 10262.0 | 221.0 | 20.Okt.2027 | 662.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 185.727,65 | 0.0 | 9470.0 | 263.0 | 15.März2027 | 320.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 185.304,95 | 0.0 | 9590.0 | 408.0 | 15.Dez.2028 | 388.0 |
BA | BOEING CO | Industrie | 184.872,17 | 0.0 | 9185.0 | 261.0 | 01.März2027 | 280.0 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Industrie | 185.113,11 | 0.0 | 10709.0 | 325.0 | 15.Feb.2028 | 713.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 185.230,43 | 0.0 | 9891.0 | 414.0 | 09.Feb.2029 | 450.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 185.224,45 | 0.0 | 10559.0 | 841.0 | 02.Mai2036 | 650.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 185.209,96 | 0.0 | 8418.0 | 552.0 | 15.Mai2030 | 195.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 184.978,04 | 0.0 | 8472.0 | 612.0 | 24.Mai2031 | 275.0 |
PFE | PFIZER INC | Industrie | 185.192,50 | 0.0 | 8163.0 | 1432.0 | 15.März2049 | 400.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 184.886,67 | 0.0 | 8330.0 | 1366.0 | 15.Apr.2047 | 413.0 |
TMUS | T-MOBILE USA INC | Industrie | 184.824,25 | 0.0 | 6844.0 | 1698.0 | 15.Nov.2060 | 360.0 |
AFDB | AFRICAN DEVELOPMENT BANK | Supranational | 184.402,28 | 0.0 | 9192.0 | 211.0 | 22.Juli2026 | 88.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 184.437,47 | 0.0 | 9585.0 | 157.0 | 15.Jan.2026 | 363.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 184.749,08 | 0.0 | 7792.0 | 639.0 | 29.Juli2032 | 236.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 184.358,33 | 0.0 | 9213.0 | 181.0 | 26.März2026 | 38.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 184.575,58 | 0.0 | 9187.0 | 522.0 | 01.Apr.2030 | 338.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 184.689,91 | 0.0 | 9643.0 | 166.0 | 13.Feb.2026 | 300.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 184.172,48 | 0.0 | 8425.0 | 588.0 | 28.Mai2032 | 304.0 |
FNFM2412 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 184.219,42 | 0.0 | 9512.0 | 332.0 | 01.Jan.2035 | 350.0 |
FNAS5012 | FNMA 30YR | MBS Pass-Through | 183.864,39 | 0.0 | 9390.0 | 550.0 | 01.Mai2045 | 400.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 183.980,33 | 0.0 | 8920.0 | 480.0 | 01.Sept.2029 | 263.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 183.931,03 | 0.0 | 8130.0 | 648.0 | 13.Sept.2031 | 256.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 183.946,60 | 0.0 | 8864.0 | 577.0 | 15.Jan.2031 | 325.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 184.181,28 | 0.0 | 8984.0 | 531.0 | 15.Mai2030 | 325.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 184.288,55 | 0.0 | 8393.0 | 1366.0 | 15.Juni2048 | 425.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 184.237,47 | 0.0 | 10088.0 | 802.0 | 07.Feb.2035 | 538.0 |
CVX | CHEVRON CORP | Industrie | 183.565,00 | 0.0 | 9757.0 | 139.0 | 17.Nov.2025 | 333.0 |
KO | COCA-COLA CO | Industrie | 183.528,32 | 0.0 | 6866.0 | 1609.0 | 05.März2051 | 300.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 183.507,51 | 0.0 | 9816.0 | 699.0 | 27.Feb.2033 | 470.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 183.468,75 | 0.0 | 9578.0 | 705.0 | 15.März2033 | 460.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 183.557,79 | 0.0 | 8119.0 | 1400.0 | 03.März2047 | 375.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 183.550,88 | 0.0 | 9163.0 | 230.0 | 13.Okt.2027 | 164.0 |
MPLX | MPLX LP | Industrie | 183.843,33 | 0.0 | 9816.0 | 408.0 | 15.Feb.2029 | 480.0 |
DUK | PROGRESS ENERGY INC | Versorger | 183.483,63 | 0.0 | 11306.0 | 532.0 | 01.März2031 | 775.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 183.057,95 | 0.0 | 11093.0 | 1559.0 | 15.Nov.2063 | 640.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 183.059,06 | 0.0 | 9152.0 | 1283.0 | 15.Mai2046 | 490.0 |
FOXA | FOX CORP | Industrie | 183.327,64 | 0.0 | 9480.0 | 968.0 | 25.Jan.2039 | 548.0 |
HD | HOME DEPOT INC | Industrie | 183.330,83 | 0.0 | 8474.0 | 1319.0 | 01.Apr.2046 | 425.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 183.147,30 | 0.0 | 8830.0 | 1145.0 | 01.März2043 | 500.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 183.341,43 | 0.0 | 10475.0 | 1472.0 | 15.Nov.2054 | 570.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 183.214,10 | 0.0 | 9331.0 | 346.0 | 02.März2028 | 313.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 183.008,82 | 0.0 | 10000.0 | 201.0 | 20.Juli2026 | 520.0 |
STT | STATE STREET CORP | Finanzinstitute | 182.964,92 | 0.0 | 9803.0 | 120.0 | 18.Aug.2025 | 355.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 182.903,56 | 0.0 | 8493.0 | 659.0 | 25.Okt.2031 | 250.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 183.234,85 | 0.0 | 8462.0 | 1007.0 | 15.Sept.2037 | 360.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 182.933,90 | 0.0 | 7466.0 | 1235.0 | 15.Mai2041 | 305.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 183.336,40 | 0.0 | 8333.0 | 557.0 | 15.Mai2030 | 161.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 182.911,27 | 0.0 | 9557.0 | 423.0 | 15.März2029 | 413.0 |
KO | COCA-COLA CO | Industrie | 182.510,33 | 0.0 | 8407.0 | 679.0 | 05.Jan.2032 | 225.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 182.806,94 | 0.0 | 9052.0 | 251.0 | 15.Jan.2027 | 263.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 182.632,69 | 0.0 | 9517.0 | 1444.0 | 09.März2053 | 513.0 |
UAL | UNITED AIRLINES 2018-1 AA PTT | Industrie | 182.769,67 | 0.0 | 9140.0 | 461.0 | 01.Sept.2031 | 350.0 |
BIDU | BAIDU INC | Industrie | 182.169,48 | 0.0 | 9071.0 | 265.0 | 23.Feb.2027 | 163.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 182.036,78 | 0.0 | 9086.0 | 323.0 | 15.Okt.2027 | 180.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 182.402,08 | 0.0 | 9018.0 | 464.0 | 19.Juni2029 | 250.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 182.352,38 | 0.0 | 9569.0 | 193.0 | 15.Juni2026 | 313.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 182.070,69 | 0.0 | 8858.0 | 318.0 | 15.Sept.2027 | 140.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 182.150,64 | 0.0 | 8449.0 | 573.0 | 15.Okt.2030 | 265.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 182.009,92 | 0.0 | 9577.0 | 190.0 | 13.Mai2026 | 285.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 181.580,17 | 0.0 | 9960.0 | 251.0 | 16.Feb.2028 | 510.0 |
ASCHEA | ASCENSION HEALTH | Industrie | 181.885,85 | 0.0 | 8872.0 | 500.0 | 15.Nov.2029 | 253.0 |
CVX | CHEVRON USA INC | Industrie | 181.554,27 | 0.0 | 9282.0 | 482.0 | 15.Okt.2029 | 325.0 |
CVX | CHEVRON USA INC | Industrie | 181.917,70 | 0.0 | 8847.0 | 311.0 | 12.Aug.2027 | 102.0 |
DHR | DANAHER CORPORATION | Industrie | 181.748,75 | 0.0 | 6370.0 | 1620.0 | 10.Dez.2051 | 280.0 |
ENELIM | ENEL AMERICAS SA | Versorger | 181.811,82 | 0.0 | 9596.0 | 225.0 | 25.Okt.2026 | 400.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 181.686,02 | 0.0 | 8343.0 | 1365.0 | 15.Feb.2048 | 425.0 |
GLPI | GLP CAPITAL LP | Industrie | 181.904,38 | 0.0 | 8351.0 | 651.0 | 15.Jan.2032 | 325.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 181.902,90 | 0.0 | 10673.0 | 845.0 | 01.Mai2036 | 645.0 |
AES | IPALCO ENTERPRISES INC | Versorger | 181.651,19 | 0.0 | 9298.0 | 512.0 | 01.Mai2030 | 425.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 181.467,95 | 0.0 | 10237.0 | 1024.0 | 01.März2041 | 638.0 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Sovereigns | 181.872,92 | 0.0 | 10607.0 | 750.0 | 27.Sept.2034 | 675.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 181.809,12 | 0.0 | 8819.0 | 474.0 | 13.Sept.2030 | 287.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 181.622,21 | 0.0 | 10233.0 | 682.0 | 18.Aug.2034 | 594.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 181.528,88 | 0.0 | 8645.0 | 1335.0 | 20.Mai2047 | 430.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 181.518,16 | 0.0 | 9792.0 | 1091.0 | 02.Nov.2040 | 520.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 181.730,44 | 0.0 | 9878.0 | 690.0 | 15.Juni2033 | 520.0 |
AMGN | AMGEN INC | Industrie | 181.151,23 | 0.0 | 9779.0 | 93.0 | 01.Mai2025 | 313.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 181.314,52 | 0.0 | 9466.0 | 210.0 | 03.Aug.2026 | 270.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 181.076,12 | 0.0 | 9524.0 | 274.0 | 09.Mai2027 | 350.0 |
EIX | EDISON INTERNATIONAL | Versorger | 181.004,47 | 0.0 | 10645.0 | 452.0 | 15.Nov.2029 | 695.0 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Industrie | 181.227,55 | 0.0 | 11019.0 | 1335.0 | 22.Nov.2052 | 638.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 181.362,33 | 0.0 | 9276.0 | 173.0 | 01.März2026 | 120.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 181.346,23 | 0.0 | 9855.0 | 665.0 | 15.Dez.2032 | 525.0 |
KMI | KINDER MORGAN INC | Industrie | 181.079,65 | 0.0 | 8946.0 | 1273.0 | 01.März2048 | 520.0 |
ORCL | ORACLE CORPORATION | Industrie | 181.046,65 | 0.0 | 7870.0 | 1511.0 | 15.Mai2055 | 438.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 181.333,75 | 0.0 | 10435.0 | 485.0 | 30.Juli2030 | 788.0 |
TMUS | T-MOBILE USA INC | Industrie | 181.436,30 | 0.0 | 10034.0 | 116.0 | 15.Apr.2027 | 538.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 181.320,94 | 0.0 | 9989.0 | 699.0 | 14.März2033 | 490.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 180.699,16 | 0.0 | 8468.0 | 580.0 | 30.Jan.2031 | 325.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 180.837,47 | 0.0 | 9179.0 | 523.0 | 15.Mai2030 | 375.0 |
KEY | KEYCORP MTN | Finanzinstitute | 180.837,07 | 0.0 | 9062.0 | 274.0 | 06.Apr.2027 | 225.0 |
LOW | LOWES COMPANIES INC | Industrie | 180.854,33 | 0.0 | 7849.0 | 1355.0 | 03.Mai2047 | 405.0 |
MP | MANITOBA PROVINCE OF | Local Authority | 180.969,62 | 0.0 | 9440.0 | 200.0 | 22.Juni2026 | 213.0 |
MRO | MARATHON OIL CORP | Industrie | 180.535,40 | 0.0 | 9717.0 | 280.0 | 15.Juli2027 | 440.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 180.727,58 | 0.0 | 8815.0 | 538.0 | 15.Mai2030 | 275.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 180.090,09 | 0.0 | 9876.0 | 559.0 | 08.Feb.2031 | 475.0 |
ADI | ANALOG DEVICES INC | Industrie | 180.239,55 | 0.0 | 8771.0 | 412.0 | 01.Okt.2028 | 170.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 180.085,21 | 0.0 | 9817.0 | 148.0 | 16.Dez.2025 | 450.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 180.048,05 | 0.0 | 9828.0 | 757.0 | 10.Apr.2034 | 499.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 180.452,11 | 0.0 | 8391.0 | 628.0 | 13.Mai2031 | 230.0 |
CVX | CHEVRON CORP | Industrie | 180.410,73 | 0.0 | 6935.0 | 1575.0 | 11.Mai2050 | 308.0 |
CVX | CHEVRON USA INC | Industrie | 180.479,70 | 0.0 | 9481.0 | 120.0 | 12.Aug.2025 | 69.0 |
FNFS4457 | FNMA 30YR UMBS SUPER | MBS Pass-Through | 180.069,12 | 0.0 | 10157.0 | 426.0 | 01.Apr.2053 | 600.0 |
TAP | MOLSON COORS BREWING CO | Industrie | 180.057,16 | 0.0 | 9213.0 | 1146.0 | 01.Mai2042 | 500.0 |
NI | NISOURCE INC | Versorger | 180.148,28 | 0.0 | 8187.0 | 1331.0 | 15.Mai2047 | 438.0 |
R | RYDER SYSTEM INC MTN | Industrie | 180.493,43 | 0.0 | 9220.0 | 220.0 | 01.Sept.2026 | 175.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 180.130,27 | 0.0 | 8581.0 | 1306.0 | 01.Juni2047 | 450.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 180.314,15 | 0.0 | 9579.0 | 263.0 | 08.März2027 | 335.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 179.612,95 | 0.0 | 10539.0 | 850.0 | 01.Mai2036 | 625.0 |
AZO | AUTOZONE INC | Industrie | 179.807,45 | 0.0 | 9581.0 | 689.0 | 01.Feb.2033 | 475.0 |
AVGO | BROADCOM INC 144A | Industrie | 179.884,25 | 0.0 | 9189.0 | 655.0 | 15.Apr.2032 | 415.0 |
CFG | CITIZENS BANK NA | Finanzinstitute | 179.857,56 | 0.0 | 9599.0 | 289.0 | 09.Aug.2028 | 458.0 |
DVN | DEVON ENERGY CORP | Industrie | 179.695,06 | 0.0 | 9525.0 | 1055.0 | 15.Juli2041 | 560.0 |
EOG | EOG RESOURCES INC | Industrie | 179.676,07 | 0.0 | 9843.0 | 149.0 | 15.Jan.2026 | 415.0 |
GLPI | GLP CAPITAL LP | Industrie | 179.876,58 | 0.0 | 10015.0 | 340.0 | 01.Juni2028 | 575.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 179.943,38 | 0.0 | 8984.0 | 528.0 | 01.Mai2030 | 320.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 179.679,08 | 0.0 | 9131.0 | 1354.0 | 15.März2049 | 490.0 |
MPLX | MPLX LP | Industrie | 179.589,64 | 0.0 | 9604.0 | 660.0 | 01.Sept.2032 | 495.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 180.009,07 | 0.0 | 10081.0 | 356.0 | 28.Juni2028 | 535.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 179.709,94 | 0.0 | 8617.0 | 602.0 | 01.Juni2031 | 325.0 |
PFE | PFIZER INC | Industrie | 179.582,11 | 0.0 | 9583.0 | 193.0 | 03.Juni2026 | 275.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 179.717,59 | 0.0 | 9920.0 | 161.0 | 15.Feb.2026 | 475.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 179.590,44 | 0.0 | 8118.0 | 658.0 | 12.Aug.2031 | 175.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 179.570,58 | 0.0 | 9910.0 | 1375.0 | 01.Apr.2050 | 530.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 179.653,47 | 0.0 | 9658.0 | 174.0 | 15.März2026 | 310.0 |
MO | ALTRIA GROUP INC | Industrie | 179.122,81 | 0.0 | 7215.0 | 1160.0 | 04.Feb.2041 | 340.0 |
AMGN | AMGEN INC | Industrie | 179.193,10 | 0.0 | 8042.0 | 1626.0 | 22.Feb.2062 | 440.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 179.324,97 | 0.0 | 6287.0 | 1613.0 | 10.Nov.2050 | 277.0 |
SJM | J M SMUCKER CO | Industrie | 179.211,04 | 0.0 | 10540.0 | 716.0 | 15.Nov.2033 | 620.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 179.146,38 | 0.0 | 8904.0 | 441.0 | 16.Feb.2029 | 213.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 179.297,18 | 0.0 | 7932.0 | 624.0 | 15.Feb.2031 | 145.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 179.491,72 | 0.0 | 8122.0 | 657.0 | 17.Sept.2031 | 222.0 |
ZTS | ZOETIS INC | Industrie | 179.444,44 | 0.0 | 10254.0 | 668.0 | 16.Nov.2032 | 560.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 178.832,18 | 0.0 | 9803.0 | 753.0 | 08.Feb.2034 | 485.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 178.792,31 | 0.0 | 9570.0 | 253.0 | 07.Feb.2028 | 344.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 178.736,47 | 0.0 | 8114.0 | 709.0 | 29.Apr.2032 | 213.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 178.810,66 | 0.0 | 8706.0 | 502.0 | 17.Okt.2029 | 200.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 179.015,07 | 0.0 | 10048.0 | 242.0 | 15.Jan.2027 | 540.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 179.066,77 | 0.0 | 8654.0 | 1214.0 | 15.Sept.2044 | 475.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 178.975,87 | 0.0 | 8423.0 | 502.0 | 23.Jan.2030 | 316.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 178.918,59 | 0.0 | 9858.0 | 1456.0 | 15.Apr.2054 | 538.0 |
DIS | WALT DISNEY CO | Industrie | 179.035,21 | 0.0 | 12907.0 | 1138.0 | 01.Dez.2045 | 775.0 |
AON | AON CORP | Finanzinstitute | 178.561,60 | 0.0 | 9731.0 | 394.0 | 15.Dez.2028 | 450.0 |
AAPL | APPLE INC | Industrie | 178.268,88 | 0.0 | 8180.0 | 1727.0 | 08.Aug.2062 | 410.0 |
BIO | BIO-RAD LABORATORIES INC | Industrie | 178.577,09 | 0.0 | 8866.0 | 657.0 | 15.März2032 | 370.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 178.402,35 | 0.0 | 9107.0 | 516.0 | 03.Apr.2030 | 350.0 |
ET | ENERGY TRANSFER LP | Industrie | 178.442,86 | 0.0 | 9940.0 | 1149.0 | 15.Dez.2045 | 613.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 178.188,41 | 0.0 | 10223.0 | 1014.0 | 30.Nov.2039 | 560.0 |
JBSSBZ | JBS USA LUX SA 144A | Industrie | 178.382,19 | 0.0 | 10809.0 | 1273.0 | 15.Nov.2053 | 725.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 178.125,09 | 0.0 | 9813.0 | 170.0 | 04.März2026 | 415.0 |
MET | METLIFE INC | Finanzinstitute | 178.536,02 | 0.0 | 10339.0 | 1055.0 | 06.Feb.2041 | 588.0 |
MTATRN | METROPOLITAN TRANSN AUTH N Y DEDIC | Local Authority | 178.136,68 | 0.0 | 11874.0 | 942.0 | 15.Nov.2039 | 734.0 |
PEP | PEPSICO INC | Industrie | 178.209,46 | 0.0 | 6461.0 | 1663.0 | 21.Okt.2051 | 275.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 178.491,77 | 0.0 | 9759.0 | 99.0 | 02.Juni2025 | 345.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 178.222,17 | 0.0 | 9630.0 | 401.0 | 13.Nov.2028 | 388.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 178.562,13 | 0.0 | 8502.0 | 1376.0 | 15.Nov.2048 | 450.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 178.506,63 | 0.0 | 10221.0 | 1000.0 | 01.Juni2040 | 610.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 178.339,31 | 0.0 | 9592.0 | 262.0 | 01.Apr.2027 | 385.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 177.975,61 | 0.0 | 8082.0 | 1540.0 | 06.Dez.2057 | 440.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 177.818,63 | 0.0 | 10129.0 | 424.0 | 25.Apr.2030 | 553.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 177.976,29 | 0.0 | 10077.0 | 336.0 | 15.März2028 | 550.0 |
APTV | APTIV PLC | Industrie | 177.798,01 | 0.0 | 7549.0 | 1456.0 | 01.Mai2052 | 415.0 |
BWA | BORGWARNER INC | Industrie | 177.670,41 | 0.0 | 9252.0 | 290.0 | 01.Juli2027 | 265.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 178.116,13 | 0.0 | 9562.0 | 257.0 | 15.März2027 | 390.0 |
CI | CIGNA GROUP | Industrie | 178.016,96 | 0.0 | 9745.0 | 1402.0 | 15.Feb.2054 | 560.0 |
SDMNF | FLORIDA ST BRD ADMIN FIN CORP | Local Authority | 177.976,95 | 0.0 | 10147.0 | 760.0 | 01.Juli2034 | 553.0 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Industrie | 178.000,60 | 0.0 | 9931.0 | 92.0 | 01.Juni2025 | 525.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 177.649,46 | 0.0 | 8321.0 | 660.0 | 22.Nov.2032 | 287.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 177.822,69 | 0.0 | 9753.0 | 289.0 | 27.Juli2027 | 415.0 |
KEY | KEYCORP MTN | Finanzinstitute | 177.944,99 | 0.0 | 9146.0 | 613.0 | 01.Juni2033 | 479.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 178.063,53 | 0.0 | 9394.0 | 1409.0 | 01.Juni2052 | 505.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 177.923,57 | 0.0 | 9080.0 | 518.0 | 26.März2030 | 320.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 177.762,86 | 0.0 | 7727.0 | 1417.0 | 07.Dez.2049 | 394.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 178.089,73 | 0.0 | 9308.0 | 1416.0 | 01.Apr.2053 | 525.0 |
RVTY | REVVITY INC | Industrie | 177.898,26 | 0.0 | 9067.0 | 475.0 | 15.Sept.2029 | 330.0 |
SSMHLT | SSM HEALTH CARE CORP | Industrie | 177.888,23 | 0.0 | 9941.0 | 346.0 | 01.Juni2028 | 489.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 178.006,10 | 0.0 | 9350.0 | 179.0 | 25.März2026 | 134.0 |
VTRS | VIATRIS INC | Industrie | 178.089,53 | 0.0 | 9560.0 | 106.0 | 22.Juni2025 | 165.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 177.338,44 | 0.0 | 9449.0 | 865.0 | 01.Feb.2036 | 470.0 |
T | AT&T INC | Industrie | 177.368,42 | 0.0 | 9744.0 | 903.0 | 01.März2037 | 525.0 |
BMO | BANK OF MONTREAL | Finanzinstitute | 177.489,74 | 0.0 | 8147.0 | 655.0 | 10.Jan.2037 | 309.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 177.367,86 | 0.0 | 9534.0 | 305.0 | 25.Sept.2027 | 375.0 |
MET | METLIFE INC | Finanzinstitute | 177.315,05 | 0.0 | 9674.0 | 1443.0 | 15.Jan.2054 | 525.0 |
PFE | PFIZER INC | Industrie | 177.212,79 | 0.0 | 8359.0 | 554.0 | 28.Mai2030 | 170.0 |
STT | STATE STREET CORP | Finanzinstitute | 177.440,49 | 0.0 | 9884.0 | 679.0 | 18.Mai2034 | 516.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 177.563,10 | 0.0 | 7627.0 | 1457.0 | 15.Aug.2049 | 370.0 |
MO | ALTRIA GROUP INC | Industrie | 176.948,69 | 0.0 | 6834.0 | 1435.0 | 04.Feb.2051 | 370.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 176.919,81 | 0.0 | 9239.0 | 206.0 | 15.Juli2026 | 215.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 177.094,38 | 0.0 | 6213.0 | 1604.0 | 15.Mai2051 | 285.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 176.890,11 | 0.0 | 9501.0 | 345.0 | 15.März2028 | 355.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 176.709,38 | 0.0 | 9634.0 | 355.0 | 01.Juni2028 | 400.0 |
COP | CONOCOPHILLIPS CO | Industrie | 176.982,81 | 0.0 | 10019.0 | 1437.0 | 15.März2054 | 555.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 176.834,04 | 0.0 | 7988.0 | 1438.0 | 05.Apr.2052 | 440.0 |
CSX | CSX CORP | Industrie | 176.706,06 | 0.0 | 10050.0 | 1084.0 | 15.Apr.2041 | 550.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 176.728,11 | 0.0 | 8724.0 | 1191.0 | 15.Feb.2043 | 445.0 |
XOM | EXXON MOBIL CORP | Industrie | 177.115,30 | 0.0 | 8930.0 | 477.0 | 16.Aug.2029 | 244.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 177.098,48 | 0.0 | 9961.0 | 705.0 | 31.Juli2033 | 540.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 176.997,18 | 0.0 | 9024.0 | 480.0 | 17.Sept.2029 | 320.0 |
TGT | TARGET CORPORATION | Industrie | 177.139,69 | 0.0 | 9693.0 | 696.0 | 15.Jan.2033 | 440.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 176.462,17 | 0.0 | 10051.0 | 181.0 | 23.Apr.2027 | 564.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 176.444,98 | 0.0 | 8808.0 | 497.0 | 24.Okt.2029 | 238.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 176.372,57 | 0.0 | 9778.0 | 676.0 | 01.Nov.2032 | 500.0 |
HCA | HCA INC | Industrie | 176.462,22 | 0.0 | 9813.0 | 1332.0 | 01.Juni2053 | 590.0 |
HUM | HUMANA INC | Finanzinstitute | 176.617,60 | 0.0 | 9993.0 | 48.0 | 13.März2026 | 570.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 176.250,36 | 0.0 | 10071.0 | 587.0 | 01.Juni2031 | 490.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 176.572,05 | 0.0 | 10090.0 | 782.0 | 01.Juni2034 | 495.0 |
NI | NISOURCE INC | Versorger | 176.276,94 | 0.0 | 10006.0 | 342.0 | 30.März2028 | 525.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 176.328,79 | 0.0 | 9269.0 | 447.0 | 03.Mai2029 | 315.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 176.604,38 | 0.0 | 9924.0 | 748.0 | 01.Feb.2034 | 515.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 176.291,82 | 0.0 | 9858.0 | 271.0 | 01.Juni2027 | 470.0 |
VICI | VICI PROPERTIES LP | Industrie | 176.431,57 | 0.0 | 9046.0 | 1333.0 | 15.Mai2052 | 563.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 176.515,86 | 0.0 | 9051.0 | 566.0 | 15.Nov.2030 | 350.0 |
ADBE | ADOBE INC | Industrie | 176.091,05 | 0.0 | 8737.0 | 518.0 | 01.Feb.2030 | 230.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 175.964,02 | 0.0 | 9944.0 | 755.0 | 26.Feb.2034 | 500.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 175.997,72 | 0.0 | 8447.0 | 1352.0 | 01.Apr.2048 | 446.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 175.771,61 | 0.0 | 10041.0 | 429.0 | 01.Juni2029 | 610.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 176.088,65 | 0.0 | 10059.0 | 731.0 | 01.Juni2034 | 655.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 175.931,91 | 0.0 | 9168.0 | 464.0 | 31.Juli2029 | 313.0 |
G2MA4006 | GNMA2 30YR 2013 PRODUCTION | MBS Pass-Through | 176.143,70 | 0.0 | 9756.0 | 481.0 | 20.Okt.2046 | 450.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 175.978,68 | 0.0 | 10056.0 | 441.0 | 01.Juni2029 | 480.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 175.895,46 | 0.0 | 7671.0 | 1276.0 | 15.Jan.2047 | 435.0 |
OKE | ONEOK INC | Industrie | 176.032,64 | 0.0 | 8633.0 | 1260.0 | 13.Juli2047 | 495.0 |
PFE | PFIZER INC | Industrie | 175.950,34 | 0.0 | 9542.0 | 241.0 | 15.Dez.2026 | 300.0 |
STNFRD | Stanford University | Industrie | 175.911,80 | 0.0 | 6286.0 | 1661.0 | 01.Juni2050 | 241.0 |
TGT | TARGET CORPORATION | Industrie | 176.128,69 | 0.0 | 8747.0 | 521.0 | 15.Feb.2030 | 235.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 176.142,01 | 0.0 | 9898.0 | 151.0 | 09.Jan.2026 | 475.0 |
BHP | BHP BILLITON FINANCE | Industrie | 175.617,16 | 0.0 | 10197.0 | 166.0 | 01.März2026 | 642.0 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Industrie | 175.577,45 | 0.0 | 10033.0 | 762.0 | 15.Aug.2034 | 575.0 |
DALAPT | DALLAS FORT WORTH TEX INTL ARP | Local Authority | 175.481,46 | 0.0 | 7007.0 | 1410.0 | 01.Nov.2050 | 292.0 |
DTE | DTE ENERGY COMPANY | Versorger | 175.390,01 | 0.0 | 9893.0 | 413.0 | 01.März2029 | 510.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 175.347,38 | 0.0 | 9514.0 | 346.0 | 14.März2028 | 395.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 175.611,41 | 0.0 | 9975.0 | 177.0 | 06.Apr.2026 | 540.0 |
GLPI | GLP CAPITAL LP | Industrie | 175.539,14 | 0.0 | 9104.0 | 488.0 | 15.Jan.2030 | 400.0 |
MET | METLIFE INC | Finanzinstitute | 175.481,45 | 0.0 | 10142.0 | 702.0 | 15.Juli2033 | 538.0 |
NRTTRN | NORTH TEX TWY AUTH REV | Local Authority | 175.718,30 | 0.0 | 11463.0 | 1138.0 | 01.Jan.2049 | 672.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 175.440,67 | 0.0 | 7802.0 | 1367.0 | 07.Dez.2047 | 390.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 175.446,65 | 0.0 | 10026.0 | 432.0 | 16.Apr.2029 | 505.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 175.480,92 | 0.0 | 9149.0 | 1229.0 | 15.Sept.2045 | 510.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 174.940,11 | 0.0 | 10740.0 | 1031.0 | 15.Jan.2040 | 575.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 174.967,59 | 0.0 | 5990.0 | 1451.0 | 30.Juni2062 | 395.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 175.241,03 | 0.0 | 9601.0 | 410.0 | 01.Aug.2030 | 463.0 |
GILD | GILEAD SCIENCES INC | Industrie | 174.872,70 | 0.0 | 6324.0 | 1597.0 | 01.Okt.2050 | 280.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 175.104,37 | 0.0 | 8334.0 | 1201.0 | 13.Mai2045 | 500.0 |
JD | JD.COM INC | Industrie | 175.027,83 | 0.0 | 9705.0 | 185.0 | 29.Apr.2026 | 388.0 |
KEY | KEYCORP MTN | Finanzinstitute | 174.827,74 | 0.0 | 9432.0 | 360.0 | 30.Apr.2028 | 410.0 |
KMI | KINDER MORGAN INC | Industrie | 175.234,28 | 0.0 | 9856.0 | 734.0 | 01.Feb.2034 | 540.0 |
PRE | PARTNERRE FINANCE B LLC | Finanzinstitute | 174.803,28 | 0.0 | 9362.0 | 448.0 | 02.Juli2029 | 370.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 174.998,96 | 0.0 | 9864.0 | 742.0 | 13.Feb.2034 | 525.0 |
PNC | PNC BANK NA | Finanzinstitute | 174.988,28 | 0.0 | 9356.0 | 338.0 | 22.Jan.2028 | 325.0 |
SYY | SYSCO CORPORATION | Industrie | 174.900,62 | 0.0 | 9606.0 | 200.0 | 15.Juli2026 | 330.0 |
WMT | WALMART INC | Industrie | 174.829,52 | 0.0 | 9678.0 | 513.0 | 15.Apr.2030 | 400.0 |
WMT | WALMART INC | Industrie | 175.236,52 | 0.0 | 11492.0 | 467.0 | 15.Feb.2030 | 755.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 175.161,93 | 0.0 | 10009.0 | 180.0 | 16.Apr.2026 | 520.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 174.607,80 | 0.0 | 9699.0 | 354.0 | 15.Mai2028 | 450.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 174.757,65 | 0.0 | 9317.0 | 1424.0 | 15.Feb.2053 | 513.0 |
GM | GENERAL MOTORS CO | Industrie | 174.610,54 | 0.0 | 9680.0 | 1256.0 | 01.Apr.2049 | 595.0 |
HD | HOME DEPOT INC | Industrie | 174.408,24 | 0.0 | 9304.0 | 1205.0 | 15.Feb.2044 | 488.0 |
KMI | KINDER MORGAN INC | Industrie | 174.651,46 | 0.0 | 9742.0 | 692.0 | 01.Juni2033 | 520.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 174.536,73 | 0.0 | 7740.0 | 1411.0 | 01.Mai2050 | 420.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 174.409,07 | 0.0 | 10005.0 | 307.0 | 17.Nov.2027 | 513.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 174.371,61 | 0.0 | 9175.0 | 239.0 | 09.Nov.2026 | 150.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 174.667,96 | 0.0 | 8992.0 | 1184.0 | 15.Dez.2043 | 480.0 |
TCN | TELUS CORPORATION | Industrie | 174.663,05 | 0.0 | 9534.0 | 302.0 | 15.Sept.2027 | 370.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 174.564,54 | 0.0 | 9101.0 | 1325.0 | 15.März2049 | 510.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 174.075,53 | 0.0 | 8080.0 | 588.0 | 15.Okt.2030 | 188.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 174.082,94 | 0.0 | 9867.0 | 300.0 | 14.Sept.2027 | 470.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 173.997,66 | 0.0 | 10445.0 | 736.0 | 15.März2034 | 590.0 |
GIBACN | CGI INC | Industrie | 174.269,74 | 0.0 | 9147.0 | 224.0 | 14.Sept.2026 | 145.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 173.975,03 | 0.0 | 8477.0 | 546.0 | 29.Apr.2030 | 200.0 |
HAL | HALLIBURTON COMPANY | Industrie | 174.255,52 | 0.0 | 11891.0 | 959.0 | 15.Sept.2039 | 745.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 173.914,51 | 0.0 | 9271.0 | 492.0 | 23.Jan.2030 | 415.0 |
KEY | KEYCORP MTN | Finanzinstitute | 174.254,84 | 0.0 | 9770.0 | 139.0 | 29.Okt.2025 | 415.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 174.289,73 | 0.0 | 9383.0 | 221.0 | 15.Sept.2026 | 225.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 174.216,51 | 0.0 | 9407.0 | 320.0 | 03.Nov.2027 | 290.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 174.125,29 | 0.0 | 8887.0 | 511.0 | 16.Jan.2030 | 265.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 173.493,69 | 0.0 | 9577.0 | 261.0 | 15.März2027 | 365.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 173.641,96 | 0.0 | 9290.0 | 459.0 | 15.Aug.2029 | 380.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 173.389,66 | 0.0 | 9332.0 | 515.0 | 06.Apr.2030 | 363.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 173.490,34 | 0.0 | 9658.0 | 1273.0 | 30.Nov.2048 | 555.0 |
GNAB2328 | GNMA 30YR 2012 PRODUCTION | MBS Pass-Through | 173.350,84 | 0.0 | 9217.0 | 595.0 | 15.Sept.2042 | 350.0 |
G2MA5139 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 173.678,62 | 0.0 | 9941.0 | 408.0 | 20.Apr.2048 | 500.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 173.812,02 | 0.0 | 9972.0 | 130.0 | 01.Dez.2025 | 550.0 |
SPGI | S&P GLOBAL INC | Industrie | 173.694,05 | 0.0 | 8047.0 | 584.0 | 15.Aug.2030 | 125.0 |
BA | BOEING CO 144A | Industrie | 172.881,07 | 0.0 | 10143.0 | 421.0 | 01.Mai2029 | 630.0 |
KO | COCA-COLA CO | Industrie | 172.903,68 | 0.0 | 8359.0 | 558.0 | 01.Juni2030 | 165.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 173.193,69 | 0.0 | 9800.0 | 369.0 | 15.Sept.2048 | 570.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 172.913,19 | 0.0 | 8003.0 | 659.0 | 01.Sept.2031 | 190.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 173.262,39 | 0.0 | 9678.0 | 156.0 | 15.Jan.2026 | 330.0 |
MMM | 3M CO MTN | Industrie | 172.398,33 | 0.0 | 9249.0 | 428.0 | 01.März2029 | 338.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 172.486,24 | 0.0 | 9323.0 | 525.0 | 15.Mai2030 | 363.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 172.681,28 | 0.0 | 8318.0 | 625.0 | 01.Juni2031 | 230.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 172.402,48 | 0.0 | 9477.0 | 335.0 | 29.Jan.2028 | 340.0 |
FNBC8451 | FNMA 30YR | MBS Pass-Through | 172.683,20 | 0.0 | 9011.0 | 657.0 | 01.Juni2046 | 350.0 |
FNCA1025 | FNMA 30YR | MBS Pass-Through | 172.773,91 | 0.0 | 9629.0 | 511.0 | 01.Jan.2048 | 450.0 |
MRK | MERCK & CO INC | Industrie | 172.815,26 | 0.0 | 8153.0 | 1430.0 | 07.März2049 | 400.0 |
NEM | NEWMONT CORPORATION | Industrie | 172.553,41 | 0.0 | 8330.0 | 706.0 | 15.Juli2032 | 260.0 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Industrie | 172.707,13 | 0.0 | 7345.0 | 1208.0 | 11.Mai2041 | 325.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 172.617,19 | 0.0 | 9455.0 | 448.0 | 15.Juli2029 | 400.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 172.411,75 | 0.0 | 6889.0 | 1543.0 | 07.Nov.2049 | 313.0 |
STT | STATE STREET CORP | Finanzinstitute | 172.568,24 | 0.0 | 9267.0 | 260.0 | 07.Feb.2028 | 220.0 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Sovereigns | 172.564,74 | 0.0 | 10430.0 | 727.0 | 28.Okt.2034 | 575.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 172.250,47 | 0.0 | 8779.0 | 386.0 | 09.Juni2028 | 125.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 172.170,75 | 0.0 | 10903.0 | 1271.0 | 02.Aug.2053 | 708.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 172.159,22 | 0.0 | 8387.0 | 1294.0 | 01.Apr.2045 | 415.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 172.146,79 | 0.0 | 8992.0 | 425.0 | 01.März2030 | 327.0 |
CVS | CVS HEALTH CORP | Industrie | 171.942,80 | 0.0 | 9420.0 | 1356.0 | 21.Feb.2053 | 563.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 172.238,25 | 0.0 | 9910.0 | 387.0 | 30.Nov.2028 | 480.0 |
GILD | GILEAD SCIENCES INC | Industrie | 172.268,06 | 0.0 | 10086.0 | 1439.0 | 15.Okt.2053 | 555.0 |
MET | METLIFE INC | Finanzinstitute | 172.240,52 | 0.0 | 10845.0 | 737.0 | 15.Juni2034 | 638.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 172.132,71 | 0.0 | 8934.0 | 495.0 | 15.Dez.2029 | 300.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 172.367,10 | 0.0 | 8201.0 | 1272.0 | 10.Nov.2044 | 425.0 |
TMUS | T-MOBILE USA INC | Industrie | 172.014,28 | 0.0 | 8345.0 | 694.0 | 15.März2032 | 270.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 172.057,08 | 0.0 | 10324.0 | 670.0 | 15.März2033 | 613.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 172.096,50 | 0.0 | 9276.0 | 174.0 | 02.März2027 | 127.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 172.175,92 | 0.0 | 8493.0 | 620.0 | 20.Mai2031 | 238.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 171.775,67 | 0.0 | 9644.0 | 188.0 | 01.Juni2026 | 375.0 |
AMGN | AMGEN INC | Industrie | 171.476,49 | 0.0 | 8691.0 | 521.0 | 21.Feb.2030 | 245.0 |
BA | BOEING CO | Industrie | 171.855,55 | 0.0 | 9536.0 | 140.0 | 30.Okt.2025 | 260.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 171.516,47 | 0.0 | 9930.0 | 323.0 | 01.Feb.2029 | 547.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 171.708,56 | 0.0 | 9992.0 | 167.0 | 26.Feb.2026 | 490.0 |
C | CITIGROUP INC | Finanzinstitute | 171.650,88 | 0.0 | 10265.0 | 857.0 | 25.Aug.2036 | 613.0 |
CCI | CROWN CASTLE INC | Industrie | 171.727,49 | 0.0 | 9658.0 | 190.0 | 15.Juni2026 | 370.0 |
CSX | CSX CORP | Industrie | 171.831,80 | 0.0 | 9629.0 | 339.0 | 01.März2028 | 380.0 |
FLEX | FLEX LTD | Industrie | 171.563,26 | 0.0 | 9893.0 | 98.0 | 15.Juni2025 | 475.0 |
NTRCN | NUTRIEN LTD | Industrie | 171.583,65 | 0.0 | 8961.0 | 838.0 | 15.März2035 | 413.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 171.472,44 | 0.0 | 9910.0 | 145.0 | 15.Jan.2026 | 525.0 |
PLD | PROLOGIS LP | Finanzinstitute | 171.794,99 | 0.0 | 8570.0 | 550.0 | 15.Apr.2030 | 225.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 171.477,30 | 0.0 | 9968.0 | 411.0 | 01.März2029 | 540.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 171.807,20 | 0.0 | 9957.0 | 290.0 | 01.Aug.2027 | 511.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 171.837,07 | 0.0 | 7539.0 | 1661.0 | 15.Aug.2059 | 388.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 171.797,97 | 0.0 | 9755.0 | 699.0 | 01.Apr.2033 | 500.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 171.005,71 | 0.0 | 9992.0 | 694.0 | 30.März2033 | 525.0 |
AON | AON CORP | Finanzinstitute | 171.208,78 | 0.0 | 9955.0 | 683.0 | 28.Feb.2033 | 535.0 |
AAPL | APPLE INC | Industrie | 171.403,24 | 0.0 | 9804.0 | 884.0 | 23.Feb.2036 | 450.0 |
T | AT&T INC | Industrie | 170.989,37 | 0.0 | 8367.0 | 1255.0 | 15.Juni2045 | 435.0 |
AVGO | BROADCOM INC 144A | Industrie | 171.091,68 | 0.0 | 9471.0 | 435.0 | 15.Apr.2029 | 400.0 |
EQNR | EQUINOR ASA | Agency | 171.411,15 | 0.0 | 8721.0 | 539.0 | 22.Mai2030 | 238.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 171.228,49 | 0.0 | 9493.0 | 116.0 | 25.Juli2025 | 63.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 171.122,39 | 0.0 | 8433.0 | 1093.0 | 18.Juli2039 | 375.0 |
MPLX | MPLX LP | Industrie | 171.357,74 | 0.0 | 9706.0 | 251.0 | 01.März2027 | 413.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 171.206,51 | 0.0 | 6774.0 | 1117.0 | 15.März2043 | 438.0 |
SANUTL | SAN ANTONIO TEX ELEC & GAS REV | Local Authority | 171.222,54 | 0.0 | 10527.0 | 863.0 | 01.Feb.2039 | 599.0 |
STT | STATE STREET CORP | Finanzinstitute | 171.161,57 | 0.0 | 9988.0 | 256.0 | 18.März2027 | 499.0 |
AVT | AVNET INC | Industrie | 170.937,39 | 0.0 | 10254.0 | 332.0 | 15.März2028 | 625.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 170.873,11 | 0.0 | 11333.0 | 623.0 | 19.Okt.2032 | 775.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 170.654,82 | 0.0 | 8849.0 | 493.0 | 01.Dez.2029 | 290.0 |
DUK | DUKE ENERGY CORP | Versorger | 170.702,58 | 0.0 | 9428.0 | 216.0 | 01.Sept.2026 | 265.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 170.558,00 | 0.0 | 9619.0 | 280.0 | 01.Aug.2028 | 438.0 |
JEF | JEFFERIES GROUP LLC MTN | Finanzinstitute | 170.659,28 | 0.0 | 8104.0 | 652.0 | 15.Okt.2031 | 263.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 170.686,64 | 0.0 | 9546.0 | 649.0 | 20.Mai2032 | 425.0 |
SYK | STRYKER CORPORATION | Industrie | 170.788,99 | 0.0 | 8911.0 | 1288.0 | 15.März2046 | 463.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 170.916,79 | 0.0 | 8250.0 | 551.0 | 05.Juni2030 | 195.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 170.826,90 | 0.0 | 7733.0 | 1407.0 | 15.Okt.2047 | 375.0 |
MO | ALTRIA GROUP INC | Industrie | 170.172,47 | 0.0 | 9839.0 | 160.0 | 14.Feb.2026 | 440.0 |
C | CITIGROUP INC | Finanzinstitute | 170.150,84 | 0.0 | 10461.0 | 1093.0 | 30.Jan.2042 | 588.0 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Industrie | 170.328,33 | 0.0 | 9524.0 | 112.0 | 15.Juli2025 | 135.0 |
ETN | EATON CORPORATION | Industrie | 170.204,21 | 0.0 | 9385.0 | 716.0 | 15.März2033 | 415.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 170.167,62 | 0.0 | 10583.0 | 1372.0 | 15.Okt.2052 | 610.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 170.018,34 | 0.0 | 9081.0 | 292.0 | 15.Juli2027 | 325.0 |
SO | GEORGIA POWER COMPANY | Versorger | 170.065,41 | 0.0 | 8906.0 | 483.0 | 15.Sept.2029 | 265.0 |
HAS | HASBRO INC | Industrie | 170.190,20 | 0.0 | 9551.0 | 230.0 | 19.Nov.2026 | 355.0 |
ORAFP | ORANGE SA | Industrie | 170.258,68 | 0.0 | 9862.0 | 1164.0 | 06.Feb.2044 | 550.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 170.145,45 | 0.0 | 9376.0 | 303.0 | 15.Sept.2047 | 450.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 170.247,84 | 0.0 | 9433.0 | 273.0 | 15.Apr.2027 | 295.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 170.123,46 | 0.0 | 9951.0 | 265.0 | 05.Apr.2027 | 498.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 169.798,25 | 0.0 | 9154.0 | 224.0 | 15.Sept.2026 | 145.0 |
GN742235 | GNMA 30YR 2010 PRODUCTION | MBS Pass-Through | 169.861,28 | 0.0 | 9522.0 | 534.0 | 15.Dez.2040 | 400.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 169.946,43 | 0.0 | 8818.0 | 1123.0 | 15.Aug.2042 | 500.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 169.982,60 | 0.0 | 9187.0 | 450.0 | 15.Mai2029 | 320.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 169.722,52 | 0.0 | 10208.0 | 1051.0 | 25.März2040 | 550.0 |
SO | ALABAMA POWER COMPANY | Versorger | 169.370,69 | 0.0 | 7800.0 | 1311.0 | 01.März2045 | 375.0 |
T | AT&T INC | Industrie | 169.400,29 | 0.0 | 8385.0 | 1357.0 | 09.März2049 | 455.0 |
AN | AUTONATION INC | Industrie | 169.341,57 | 0.0 | 8833.0 | 649.0 | 01.März2032 | 385.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 169.061,13 | 0.0 | 7831.0 | 689.0 | 01.Apr.2032 | 255.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 169.368,09 | 0.0 | 10584.0 | 703.0 | 15.Nov.2033 | 670.0 |
DUK | DUKE ENERGY CORP | Versorger | 169.219,12 | 0.0 | 8566.0 | 541.0 | 01.Juni2030 | 245.0 |
FDX | FEDEX CORP | Industrie | 169.348,42 | 0.0 | 7738.0 | 1358.0 | 15.Feb.2048 | 405.0 |
HD | HOME DEPOT INC | Industrie | 169.334,54 | 0.0 | 8587.0 | 1224.0 | 01.Apr.2043 | 420.0 |
HUM | HUMANA INC | Finanzinstitute | 169.078,20 | 0.0 | 9339.0 | 433.0 | 23.März2029 | 370.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 169.226,87 | 0.0 | 8057.0 | 623.0 | 21.Jan.2031 | 125.0 |
LOW | LOWES COMPANIES INC | Industrie | 169.385,50 | 0.0 | 9881.0 | 125.0 | 08.Sept.2025 | 440.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 169.190,55 | 0.0 | 9383.0 | 1327.0 | 03.Nov.2045 | 445.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 169.462,00 | 0.0 | 9800.0 | 647.0 | 15.Juli2032 | 500.0 |
OKE | ONEOK INC | Industrie | 169.168,16 | 0.0 | 10228.0 | 531.0 | 01.Nov.2030 | 580.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 169.345,33 | 0.0 | 8261.0 | 643.0 | 19.Mai2032 | 420.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 169.225,78 | 0.0 | 10148.0 | 710.0 | 07.Sept.2033 | 563.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 169.080,26 | 0.0 | 7283.0 | 1158.0 | 02.Sept.2040 | 330.0 |
RTX | RTX CORP | Industrie | 169.245,96 | 0.0 | 10278.0 | 393.0 | 15.Jan.2029 | 575.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 169.500,51 | 0.0 | 9914.0 | 428.0 | 05.Apr.2029 | 499.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 169.052,61 | 0.0 | 9558.0 | 1458.0 | 03.März2053 | 505.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 169.037,53 | 0.0 | 9658.0 | 278.0 | 15.Mai2027 | 370.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 169.122,06 | 0.0 | 9370.0 | 319.0 | 15.Okt.2027 | 295.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 169.100,18 | 0.0 | 9760.0 | 745.0 | 15.März2034 | 515.0 |
MMM | 3M CO | Industrie | 168.578,00 | 0.0 | 8893.0 | 526.0 | 15.Apr.2030 | 305.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 168.964,40 | 0.0 | 9827.0 | 116.0 | 04.Aug.2025 | 394.0 |
FGV61548 | FGOLD 15YR 2.5% LB175K 2017 | MBS Pass-Through | 168.676,21 | 0.0 | 9291.0 | 439.0 | 01.Feb.2032 | 250.0 |
HD | HOME DEPOT INC | Industrie | 168.822,99 | 0.0 | 8857.0 | 677.0 | 15.Apr.2032 | 325.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 168.911,34 | 0.0 | 9423.0 | 433.0 | 07.März2029 | 345.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 168.895,22 | 0.0 | 10235.0 | 724.0 | 15.Mai2033 | 495.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 168.752,18 | 0.0 | 8217.0 | 677.0 | 15.Okt.2031 | 175.0 |
OC | OWENS CORNING | Industrie | 168.851,98 | 0.0 | 9563.0 | 209.0 | 15.Aug.2026 | 340.0 |
TAMHGR | TEXAS ST A & M UNIV PERM UNIV | Local Authority | 168.920,69 | 0.0 | 8309.0 | 955.0 | 01.Juli2047 | 366.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 168.319,12 | 0.0 | 9973.0 | 400.0 | 15.Jan.2029 | 520.0 |
AAPL | APPLE INC | Industrie | 168.421,47 | 0.0 | 8168.0 | 657.0 | 05.Aug.2031 | 170.0 |
AZO | AUTOZONE INC | Industrie | 168.423,48 | 0.0 | 9602.0 | 181.0 | 21.Apr.2026 | 313.0 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Industrie | 168.466,65 | 0.0 | 9336.0 | 179.0 | 25.März2026 | 167.0 |
CDW | CDW LLC | Industrie | 168.138,97 | 0.0 | 8686.0 | 631.0 | 01.Dez.2031 | 357.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 168.343,22 | 0.0 | 9303.0 | 263.0 | 03.März2027 | 245.0 |
CIXCN | CI FINANCIAL CORP | Finanzinstitute | 168.486,51 | 0.0 | 7891.0 | 567.0 | 17.Dez.2030 | 320.0 |
GLW | CORNING INC | Industrie | 168.092,30 | 0.0 | 7890.0 | 1562.0 | 15.Nov.2057 | 438.0 |
CCI | CROWN CASTLE INC | Industrie | 168.465,58 | 0.0 | 8073.0 | 621.0 | 01.Apr.2031 | 210.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 168.255,23 | 0.0 | 7993.0 | 595.0 | 21.Sept.2030 | 125.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 168.235,50 | 0.0 | 9511.0 | 206.0 | 01.Aug.2026 | 350.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 168.522,38 | 0.0 | 11429.0 | 897.0 | 01.Aug.2037 | 663.0 |
KCN | KINROSS GOLD CORP | Industrie | 168.468,91 | 0.0 | 9701.0 | 280.0 | 15.Juli2027 | 450.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 168.282,34 | 0.0 | 8390.0 | 689.0 | 15.Apr.2032 | 275.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 168.363,11 | 0.0 | 10090.0 | 350.0 | 12.Juni2029 | 558.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 168.506,76 | 0.0 | 9911.0 | 96.0 | 15.Mai2045 | 538.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 168.176,23 | 0.0 | 7155.0 | 1518.0 | 15.Nov.2050 | 350.0 |
STT | STATE STREET CORP | Finanzinstitute | 168.492,07 | 0.0 | 9959.0 | 93.0 | 18.Mai2026 | 510.0 |
WMT | WALMART INC | Industrie | 168.075,84 | 0.0 | 11427.0 | 906.0 | 15.Aug.2037 | 650.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 168.068,78 | 0.0 | 8363.0 | 611.0 | 12.März2031 | 230.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 167.748,87 | 0.0 | 10071.0 | 680.0 | 15.März2033 | 565.0 |
ABXCN | BARRICK NA FINANCE LLC | Industrie | 167.888,36 | 0.0 | 10151.0 | 1149.0 | 01.Mai2043 | 575.0 |
CVX | CHEVRON CORP | Industrie | 167.871,38 | 0.0 | 9221.0 | 283.0 | 11.Mai2027 | 200.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 167.726,79 | 0.0 | 9491.0 | 378.0 | 15.Aug.2028 | 370.0 |
CSX | CSX CORP | Industrie | 167.802,68 | 0.0 | 9069.0 | 1374.0 | 15.Nov.2048 | 475.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 168.055,67 | 0.0 | 8423.0 | 1395.0 | 21.Sept.2048 | 425.0 |
LOW | LOWES COMPANIES INC | Industrie | 167.739,19 | 0.0 | 9973.0 | 704.0 | 01.Juli2033 | 515.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 167.753,26 | 0.0 | 8131.0 | 1430.0 | 01.Apr.2050 | 420.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 167.884,34 | 0.0 | 6994.0 | 1212.0 | 15.Mai2047 | 450.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 167.920,18 | 0.0 | 9756.0 | 294.0 | 03.Aug.2027 | 424.0 |
TMUS | T-MOBILE USA INC | Industrie | 167.841,06 | 0.0 | 10297.0 | 723.0 | 15.Jan.2034 | 575.0 |
CB | ACE CAPITAL TRUST II | Finanzinstitute | 167.217,04 | 0.0 | 11823.0 | 459.0 | 01.Apr.2030 | 970.0 |
AMGN | AMGEN INC | Industrie | 167.337,67 | 0.0 | 8400.0 | 607.0 | 25.Feb.2031 | 230.0 |
T | AT&T INC | Industrie | 167.419,92 | 0.0 | 8405.0 | 1178.0 | 15.Dez.2042 | 430.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 167.443,13 | 0.0 | 8481.0 | 544.0 | 01.Juni2030 | 230.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 167.230,85 | 0.0 | 9968.0 | 720.0 | 23.Jan.2035 | 534.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 167.382,24 | 0.0 | 9423.0 | 1215.0 | 01.Feb.2044 | 485.0 |
ABT | ABBOTT LABORATORIES | Industrie | 167.024,55 | 0.0 | 8257.0 | 569.0 | 30.Juni2030 | 140.0 |
AES | AES CORPORATION (THE) | Versorger | 166.741,33 | 0.0 | 8255.0 | 593.0 | 15.Jan.2031 | 245.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 166.978,77 | 0.0 | 9493.0 | 218.0 | 15.Sept.2026 | 288.0 |
AMGN | AMGEN INC | Industrie | 167.070,19 | 0.0 | 8602.0 | 1332.0 | 15.Juni2048 | 456.0 |
CMCSA | COMCAST CORPORATION | Industrie | 166.756,33 | 0.0 | 7297.0 | 1379.0 | 15.Juli2046 | 340.0 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Industrie | 166.668,58 | 0.0 | 9369.0 | 444.0 | 01.Juni2029 | 338.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 166.747,65 | 0.0 | 8098.0 | 663.0 | 01.Sept.2031 | 175.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 166.870,47 | 0.0 | 9376.0 | 319.0 | 01.Dez.2027 | 348.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 166.999,56 | 0.0 | 9540.0 | 387.0 | 21.Sept.2028 | 375.0 |
MRK | MERCK & CO INC | Industrie | 167.084,39 | 0.0 | 6063.0 | 1814.0 | 10.Dez.2061 | 290.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 166.878,78 | 0.0 | 9744.0 | 302.0 | 15.Sept.2027 | 425.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 166.827,88 | 0.0 | 8968.0 | 479.0 | 15.Sept.2029 | 295.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 166.958,48 | 0.0 | 9671.0 | 280.0 | 13.Juli2027 | 440.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 167.073,57 | 0.0 | 9990.0 | 717.0 | 10.Aug.2033 | 509.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 166.894,30 | 0.0 | 8717.0 | 518.0 | 05.Feb.2030 | 240.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 166.690,71 | 0.0 | 9260.0 | 193.0 | 15.Mai2026 | 115.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 166.876,46 | 0.0 | 7255.0 | 1209.0 | 15.Mai2040 | 275.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 166.825,46 | 0.0 | 8286.0 | 1981.0 | 01.Apr.2122 | 445.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 166.997,72 | 0.0 | 7892.0 | 1446.0 | 22.März2050 | 400.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 166.191,90 | 0.0 | 9895.0 | 403.0 | 19.Jan.2029 | 510.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 166.556,68 | 0.0 | 10331.0 | 517.0 | 30.Sept.2030 | 615.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 166.307,73 | 0.0 | 10370.0 | 1040.0 | 01.Mai2040 | 575.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 166.321,10 | 0.0 | 8604.0 | 1479.0 | 15.Jan.2053 | 445.0 |
C | CITIGROUP INC | Finanzinstitute | 166.373,79 | 0.0 | 8411.0 | 956.0 | 24.Jan.2039 | 388.0 |
CMCSA | COMCAST CORPORATION | Industrie | 166.503,09 | 0.0 | 5680.0 | 1691.0 | 15.Aug.2052 | 245.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 166.233,04 | 0.0 | 9390.0 | 1657.0 | 27.Feb.2063 | 495.0 |
OC | OWENS CORNING | Industrie | 166.298,49 | 0.0 | 8170.0 | 1323.0 | 15.Juli2047 | 430.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 166.389,83 | 0.0 | 8675.0 | 511.0 | 15.Jan.2030 | 245.0 |
ABBV | ABBVIE INC | Industrie | 166.040,37 | 0.0 | 9222.0 | 909.0 | 14.Mai2036 | 430.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 166.120,57 | 0.0 | 7317.0 | 1679.0 | 15.März2062 | 390.0 |
CNXC | CONCENTRIX CORP | Industrie | 165.759,45 | 0.0 | 9848.0 | 664.0 | 02.Aug.2033 | 685.0 |
COP | CONOCOPHILLIPS | Industrie | 165.829,90 | 0.0 | 10648.0 | 665.0 | 15.Okt.2032 | 590.0 |
CVS | CVS HEALTH CORP | Industrie | 165.922,08 | 0.0 | 9901.0 | 548.0 | 30.Jan.2031 | 525.0 |
GPTTRN | GRAND PARKWAY TRANSN CORP TEX | Local Authority | 165.822,88 | 0.0 | 7169.0 | 1344.0 | 01.Okt.2052 | 324.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 165.778,09 | 0.0 | 6485.0 | 1383.0 | 19.Jan.2063 | 450.0 |
PEP | PEPSICO INC | Industrie | 165.788,67 | 0.0 | 10039.0 | 141.0 | 10.Nov.2025 | 525.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 165.870,36 | 0.0 | 8746.0 | 1452.0 | 20.Mai2052 | 450.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 165.845,99 | 0.0 | 8929.0 | 313.0 | 02.Sept.2027 | 175.0 |
TMUS | T-MOBILE USA INC | Industrie | 165.744,76 | 0.0 | 9878.0 | 405.0 | 15.Jan.2029 | 485.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 165.580,68 | 0.0 | 9175.0 | 223.0 | 09.Sept.2026 | 130.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 165.261,97 | 0.0 | 10588.0 | 660.0 | 01.Okt.2032 | 593.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 165.405,72 | 0.0 | 8018.0 | 614.0 | 15.Jan.2031 | 150.0 |
AN | AUTONATION INC | Industrie | 165.585,08 | 0.0 | 9523.0 | 502.0 | 01.Juni2030 | 475.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 165.311,66 | 0.0 | 10017.0 | 498.0 | 15.Mai2030 | 563.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 165.241,35 | 0.0 | 8893.0 | 669.0 | 07.Apr.2032 | 360.0 |
CI | CIGNA GROUP | Industrie | 165.475,88 | 0.0 | 6895.0 | 1486.0 | 15.März2050 | 340.0 |
FNBM3919 | FNMA 15YR | MBS Pass-Through | 165.321,88 | 0.0 | 9445.0 | 268.0 | 01.Feb.2033 | 300.0 |
K | KELLANOVA | Industrie | 165.328,18 | 0.0 | 9446.0 | 320.0 | 15.Nov.2027 | 340.0 |
LOW | LOWES COMPANIES INC | Industrie | 165.633,28 | 0.0 | 9940.0 | 1532.0 | 15.Sept.2062 | 580.0 |
MET | METLIFE INC | Finanzinstitute | 165.452,46 | 0.0 | 9286.0 | 1422.0 | 15.Juli2052 | 500.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 165.371,05 | 0.0 | 9418.0 | 436.0 | 15.Apr.2029 | 365.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 165.607,73 | 0.0 | 9994.0 | 134.0 | 15.Okt.2025 | 500.0 |
PFE | PFIZER INC | Industrie | 165.448,80 | 0.0 | 6492.0 | 1601.0 | 28.Mai2050 | 270.0 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Finanzinstitute | 165.639,78 | 0.0 | 10935.0 | 678.0 | 15.März2033 | 638.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 165.637,51 | 0.0 | 10280.0 | 684.0 | 01.Apr.2033 | 575.0 |
COP | CONOCOPHILLIPS CO | Industrie | 165.194,51 | 0.0 | 7619.0 | 1519.0 | 15.März2052 | 380.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 164.864,78 | 0.0 | 9584.0 | 400.0 | 15.Nov.2028 | 395.0 |
ETR | ENTERGY CORPORATION | Versorger | 164.986,16 | 0.0 | 9413.0 | 129.0 | 15.Sept.2025 | 90.0 |
G2MA0698 | GNMA2 30YR 2012 PRODUCTION | MBS Pass-Through | 165.021,61 | 0.0 | 8978.0 | 644.0 | 20.Jan.2043 | 300.0 |
MET | METLIFE INC | Finanzinstitute | 164.872,51 | 0.0 | 8159.0 | 1294.0 | 01.März2045 | 405.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 165.152,18 | 0.0 | 8001.0 | 611.0 | 15.Jan.2031 | 165.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 165.066,93 | 0.0 | 9849.0 | 745.0 | 15.März2034 | 525.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 164.863,78 | 0.0 | 7429.0 | 1495.0 | 13.März2051 | 370.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 164.744,43 | 0.0 | 8018.0 | 1379.0 | 01.Mai2049 | 435.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 164.659,13 | 0.0 | 11354.0 | 1338.0 | 15.Mai2053 | 690.0 |
FNMA3372 | FNMA 15YR | MBS Pass-Through | 164.702,30 | 0.0 | 9701.0 | 294.0 | 01.Mai2033 | 400.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 164.610,53 | 0.0 | 9615.0 | 424.0 | 15.März2029 | 400.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 164.441,66 | 0.0 | 10511.0 | 856.0 | 15.März2036 | 580.0 |
WMT | WALMART INC | Industrie | 164.682,20 | 0.0 | 8998.0 | 1027.0 | 28.Juni2038 | 395.0 |
WSTP | WESTPAC BANKING CORP MTN | Finanzinstitute | 164.384,74 | 0.0 | 9819.0 | 651.0 | 10.Aug.2033 | 541.0 |
AMZN | AMAZON.COM INC | Industrie | 163.810,35 | 0.0 | 8153.0 | 1733.0 | 13.Apr.2062 | 410.0 |
T | AT&T INC | Industrie | 163.912,23 | 0.0 | 6733.0 | 1541.0 | 01.Feb.2052 | 330.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 164.047,36 | 0.0 | 8786.0 | 1320.0 | 15.März2048 | 480.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 163.975,58 | 0.0 | 10299.0 | 647.0 | 08.Juni2034 | 638.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 164.132,35 | 0.0 | 9335.0 | 434.0 | 05.Apr.2029 | 385.0 |
ETN | EATON CORPORATION | Industrie | 163.781,56 | 0.0 | 9343.0 | 706.0 | 02.Nov.2032 | 400.0 |
ENBCN | ENBRIDGE INC | Industrie | 163.831,31 | 0.0 | 7919.0 | 788.0 | 01.Aug.2033 | 250.0 |
GILD | GILEAD SCIENCES INC | Industrie | 164.057,49 | 0.0 | 8182.0 | 588.0 | 01.Okt.2030 | 165.0 |
DINO | HF SINCLAIR CORP | Industrie | 164.078,73 | 0.0 | 9320.0 | 538.0 | 01.Okt.2030 | 450.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 163.805,10 | 0.0 | 9416.0 | 306.0 | 15.Sept.2027 | 310.0 |
PFE | PFIZER INC | Industrie | 164.153,13 | 0.0 | 8952.0 | 945.0 | 15.Dez.2036 | 400.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 163.815,13 | 0.0 | 9635.0 | 356.0 | 15.Mai2028 | 425.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 163.956,54 | 0.0 | 13114.0 | 902.0 | 15.Nov.2038 | 888.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 163.492,86 | 0.0 | 9853.0 | 127.0 | 01.Okt.2025 | 445.0 |
GOOGL | ALPHABET INC | Industrie | 163.365,80 | 0.0 | 5675.0 | 2021.0 | 15.Aug.2060 | 225.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 163.497,03 | 0.0 | 10547.0 | 724.0 | 15.Nov.2033 | 590.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 163.468,00 | 0.0 | 9787.0 | 394.0 | 15.Nov.2028 | 465.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 163.486,23 | 0.0 | 8697.0 | 607.0 | 01.Juni2031 | 305.0 |
ES | EVERSOURCE ENERGY | Versorger | 163.324,75 | 0.0 | 10162.0 | 754.0 | 15.Juli2034 | 595.0 |
OKE | ONEOK INC | Industrie | 163.305,11 | 0.0 | 9569.0 | 128.0 | 15.Sept.2025 | 220.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 163.607,01 | 0.0 | 7531.0 | 1155.0 | 15.Feb.2040 | 311.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 163.521,06 | 0.0 | 9991.0 | 271.0 | 15.Juni2027 | 545.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 163.322,16 | 0.0 | 10090.0 | 707.0 | 15.März2054 | 650.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 163.548,05 | 0.0 | 6491.0 | 1598.0 | 15.März2052 | 303.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 163.630,74 | 0.0 | 9290.0 | 257.0 | 05.Feb.2027 | 215.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 163.247,47 | 0.0 | 10201.0 | 391.0 | 15.Nov.2028 | 580.0 |
AEP | APPALACHIAN POWER CO | Versorger | 162.850,47 | 0.0 | 9428.0 | 277.0 | 01.Juni2027 | 330.0 |
FNAL9774 | FNMA 30YR | MBS Pass-Through | 162.861,29 | 0.0 | 9157.0 | 582.0 | 01.Jan.2047 | 350.0 |
GLPI | GLP CAPITAL LP | Industrie | 163.038,03 | 0.0 | 8923.0 | 562.0 | 15.Jan.2031 | 400.0 |
HCA | HCA INC | Industrie | 163.055,62 | 0.0 | 9953.0 | 350.0 | 01.Juni2028 | 520.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 163.248,57 | 0.0 | 10508.0 | 654.0 | 02.Nov.2032 | 613.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 163.258,47 | 0.0 | 8824.0 | 1244.0 | 15.Mai2044 | 460.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 162.933,10 | 0.0 | 10003.0 | 325.0 | 10.Jan.2028 | 516.0 |
WMT | WALMART INC | Industrie | 162.909,59 | 0.0 | 6890.0 | 1569.0 | 24.Sept.2049 | 295.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 162.757,12 | 0.0 | 10813.0 | 697.0 | 25.Okt.2034 | 647.0 |
D | DOMINION RESOURCES INC/VA | Versorger | 162.581,56 | 0.0 | 8573.0 | 1203.0 | 01.Dez.2044 | 470.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 162.615,53 | 0.0 | 9480.0 | 296.0 | 15.Aug.2027 | 340.0 |
NXPI | NXP BV | Industrie | 162.766,76 | 0.0 | 9028.0 | 525.0 | 01.Mai2030 | 340.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 162.399,24 | 0.0 | 8982.0 | 515.0 | 01.Apr.2030 | 325.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 162.701,29 | 0.0 | 10169.0 | 303.0 | 16.Nov.2027 | 550.0 |
SRE | SEMPRA | Versorger | 162.391,05 | 0.0 | 9416.0 | 281.0 | 15.Juni2027 | 325.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 162.559,42 | 0.0 | 10049.0 | 1372.0 | 08.März2053 | 585.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 162.381,23 | 0.0 | 7292.0 | 1577.0 | 14.Feb.2053 | 350.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 162.067,85 | 0.0 | 9975.0 | 326.0 | 01.Feb.2028 | 530.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 162.192,32 | 0.0 | 9420.0 | 331.0 | 15.Jan.2028 | 360.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 161.889,64 | 0.0 | 8953.0 | 1585.0 | 15.Apr.2058 | 475.0 |
ACGL | ARCH CAPITAL FINANCE LLC | Finanzinstitute | 162.226,21 | 0.0 | 9664.0 | 232.0 | 15.Dez.2026 | 401.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 162.122,15 | 0.0 | 9684.0 | 776.0 | 12.Jan.2034 | 413.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 162.330,35 | 0.0 | 9259.0 | 530.0 | 15.Juli2030 | 370.0 |
KO | COCA-COLA CO | Industrie | 162.026,22 | 0.0 | 8741.0 | 367.0 | 15.März2028 | 100.0 |
MA | MASTERCARD INC | Industrie | 162.314,50 | 0.0 | 9229.0 | 515.0 | 26.März2030 | 335.0 |
SRE | SEMPRA | Versorger | 162.298,02 | 0.0 | 9223.0 | 250.0 | 01.Apr.2052 | 413.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 162.333,77 | 0.0 | 8686.0 | 548.0 | 15.Juli2030 | 265.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 162.102,42 | 0.0 | 11859.0 | 582.0 | 15.März2032 | 875.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 161.653,25 | 0.0 | 9706.0 | 1416.0 | 15.März2053 | 540.0 |
AMGN | AMGEN INC | Industrie | 161.855,39 | 0.0 | 9458.0 | 213.0 | 19.Aug.2026 | 260.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 161.817,68 | 0.0 | 6248.0 | 1758.0 | 22.Jan.2061 | 310.0 |
DUK | DUKE ENERGY CORP | Versorger | 161.570,05 | 0.0 | 7437.0 | 1344.0 | 01.Sept.2046 | 375.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 161.581,65 | 0.0 | 9658.0 | 1490.0 | 09.Feb.2054 | 500.0 |
EMACN | EMERA US FINANCE LP | Versorger | 161.810,80 | 0.0 | 8099.0 | 1219.0 | 15.Juni2046 | 475.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 161.768,08 | 0.0 | 8900.0 | 1197.0 | 15.März2045 | 515.0 |
EQNR | EQUINOR ASA | Agency | 161.577,18 | 0.0 | 10665.0 | 296.0 | 23.Sept.2027 | 725.0 |
HD | HOME DEPOT INC | Industrie | 161.676,98 | 0.0 | 7858.0 | 1161.0 | 15.Apr.2040 | 330.0 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Versorger | 161.479,65 | 0.0 | 9947.0 | 159.0 | 29.Jan.2026 | 495.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 161.607,04 | 0.0 | 9172.0 | 253.0 | 15.Jan.2027 | 188.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 161.850,71 | 0.0 | 7867.0 | 1377.0 | 12.Sept.2046 | 375.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 161.506,79 | 0.0 | 8388.0 | 1380.0 | 15.Aug.2049 | 445.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 161.536,82 | 0.0 | 9754.0 | 396.0 | 16.Okt.2028 | 431.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 161.474,28 | 0.0 | 8409.0 | 1395.0 | 01.März2049 | 430.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 161.578,32 | 0.0 | 9640.0 | 194.0 | 15.Juni2026 | 365.0 |
DIS | WALT DISNEY CO | Industrie | 161.516,77 | 0.0 | 7509.0 | 1713.0 | 13.Mai2060 | 380.0 |
MMM | 3M CO MTN | Industrie | 161.228,98 | 0.0 | 7993.0 | 1406.0 | 14.Sept.2048 | 400.0 |
ADNA | AHOLD FINANCE USA LLC | Industrie | 161.136,93 | 0.0 | 10714.0 | 421.0 | 01.Mai2029 | 688.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 161.122,61 | 0.0 | 8694.0 | 1309.0 | 03.Nov.2045 | 435.0 |
CSX | CSX CORP | Industrie | 161.028,56 | 0.0 | 7100.0 | 1496.0 | 15.Sept.2049 | 335.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 161.107,11 | 0.0 | 9206.0 | 483.0 | 01.Dez.2029 | 350.0 |
EVRG | EVERGY INC | Versorger | 160.996,24 | 0.0 | 8895.0 | 480.0 | 15.Sept.2029 | 290.0 |
HCA | HCA INC | Industrie | 161.013,60 | 0.0 | 9144.0 | 433.0 | 15.März2029 | 338.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 160.982,89 | 0.0 | 10210.0 | 676.0 | 15.Jan.2033 | 525.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 161.215,17 | 0.0 | 8484.0 | 589.0 | 15.Nov.2030 | 225.0 |
MA | MASTERCARD INC | Industrie | 161.015,15 | 0.0 | 9973.0 | 699.0 | 09.März2033 | 485.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 161.029,40 | 0.0 | 8355.0 | 1177.0 | 15.Feb.2044 | 475.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 161.361,95 | 0.0 | 8702.0 | 541.0 | 20.Juni2030 | 284.0 |
CRM | SALESFORCE INC | Industrie | 160.915,02 | 0.0 | 6334.0 | 1797.0 | 15.Juli2061 | 305.0 |
TSN | TYSON FOODS INC | Industrie | 160.928,14 | 0.0 | 9456.0 | 775.0 | 15.Aug.2034 | 488.0 |
VLTO | VERALTO CORP 144A | Industrie | 161.310,83 | 0.0 | 9993.0 | 212.0 | 18.Sept.2026 | 550.0 |
DIS | WALT DISNEY CO | Industrie | 160.903,38 | 0.0 | 9697.0 | 265.0 | 23.März2027 | 370.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 160.986,36 | 0.0 | 9680.0 | 379.0 | 15.Sept.2028 | 450.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 160.520,59 | 0.0 | 8780.0 | 530.0 | 20.Mai2030 | 282.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 160.677,98 | 0.0 | 9668.0 | 340.0 | 15.März2028 | 415.0 |
CMCSA | COMCAST CORPORATION | Industrie | 160.441,77 | 0.0 | 7848.0 | 1513.0 | 01.Nov.2052 | 405.0 |
CMCSA | COMCAST CORPORATION | Industrie | 160.508,83 | 0.0 | 7942.0 | 1383.0 | 01.März2048 | 400.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 160.882,12 | 0.0 | 8185.0 | 642.0 | 01.Aug.2031 | 225.0 |
EBAY | EBAY INC | Industrie | 160.552,71 | 0.0 | 9569.0 | 276.0 | 05.Juni2027 | 360.0 |
FGV83909 | FGOLD 30YR 4% LTV > 95 2017 | MBS Pass-Through | 160.501,25 | 0.0 | 9399.0 | 585.0 | 01.Jan.2048 | 400.0 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Industrie | 160.484,54 | 0.0 | 10098.0 | 393.0 | 07.Jan.2029 | 580.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 160.529,87 | 0.0 | 11558.0 | 902.0 | 15.Juni2039 | 795.0 |
PEP | PEPSICO INC | Industrie | 160.832,59 | 0.0 | 9934.0 | 160.0 | 13.Feb.2026 | 455.0 |
VTRS | VIATRIS INC | Industrie | 160.660,30 | 0.0 | 8236.0 | 1166.0 | 15.Juni2046 | 525.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 160.339,71 | 0.0 | 9393.0 | 267.0 | 15.März2027 | 230.0 |
BERY | BERRY GLOBAL INC | Industrie | 160.291,38 | 0.0 | 9104.0 | 254.0 | 15.Jan.2027 | 165.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 160.187,51 | 0.0 | 10062.0 | 171.0 | 01.Juni2026 | 595.0 |
CAT | CATERPILLAR INC | Industrie | 160.423,59 | 0.0 | 7241.0 | 1528.0 | 19.Sept.2049 | 325.0 |
LNG | CHENIERE ENERGY INC | Industrie | 160.375,73 | 0.0 | 9680.0 | 285.0 | 15.Okt.2028 | 463.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 160.361,23 | 0.0 | 9904.0 | 1635.0 | 26.Feb.2064 | 535.0 |
DE | DEERE & CO | Industrie | 160.220,83 | 0.0 | 8491.0 | 1203.0 | 09.Juni2042 | 390.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 160.312,80 | 0.0 | 8170.0 | 1210.0 | 30.Sept.2042 | 400.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 160.095,01 | 0.0 | 8533.0 | 1175.0 | 01.Feb.2042 | 413.0 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | MBS Pass-Through | 160.222,99 | 0.0 | 8970.0 | 0.0 | 01.Nov.2051 | 350.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 159.953,34 | 0.0 | 9594.0 | 252.0 | 27.Jan.2027 | 330.0 |
MS | MORGAN STANLEY MTN | Finanzinstitute | 159.952,54 | 0.0 | 10276.0 | 730.0 | 19.Apr.2035 | 583.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 160.331,64 | 0.0 | 9416.0 | 440.0 | 01.Mai2029 | 370.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 159.988,14 | 0.0 | 9695.0 | 1455.0 | 15.Mai2053 | 525.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 160.148,86 | 0.0 | 10805.0 | 355.0 | 15.Juli2028 | 713.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 160.029,94 | 0.0 | 9449.0 | 1620.0 | 18.Mai2063 | 505.0 |
EQIX | EQUINIX INC | Industrie | 159.924,13 | 0.0 | 8980.0 | 484.0 | 18.Nov.2029 | 320.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 159.564,34 | 0.0 | 8810.0 | 674.0 | 10.März2032 | 297.0 |
HUM | HUMANA INC | Finanzinstitute | 159.761,06 | 0.0 | 10185.0 | 671.0 | 01.März2033 | 588.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 159.567,61 | 0.0 | 7462.0 | 1325.0 | 17.Jan.2048 | 413.0 |
SJM | J M SMUCKER CO | Industrie | 159.855,84 | 0.0 | 10312.0 | 390.0 | 15.Nov.2028 | 590.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 159.651,69 | 0.0 | 8604.0 | 607.0 | 15.Apr.2031 | 295.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 159.647,91 | 0.0 | 9907.0 | 427.0 | 15.Apr.2029 | 500.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 159.756,57 | 0.0 | 9808.0 | 673.0 | 15.Jan.2033 | 525.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 159.471,46 | 0.0 | 9798.0 | 445.0 | 29.Juni2029 | 445.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 159.549,51 | 0.0 | 10160.0 | 481.0 | 15.Feb.2030 | 530.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 159.255,90 | 0.0 | 9981.0 | 168.0 | 02.März2026 | 480.0 |
CMCSA | COMCAST CORPORATION | Industrie | 159.134,85 | 0.0 | 9051.0 | 1562.0 | 15.Okt.2058 | 495.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 159.131,55 | 0.0 | 9226.0 | 450.0 | 01.Juli2029 | 360.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 159.455,79 | 0.0 | 9647.0 | 353.0 | 01.Mai2028 | 413.0 |
FNBC0896 | FNMA 30YR | MBS Pass-Through | 159.142,71 | 0.0 | 9112.0 | 598.0 | 01.Mai2046 | 350.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 159.140,19 | 0.0 | 8549.0 | 1450.0 | 01.Apr.2050 | 425.0 |
HAL | HALLIBURTON COMPANY | Industrie | 159.350,76 | 0.0 | 8967.0 | 1184.0 | 01.Aug.2043 | 475.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 159.144,34 | 0.0 | 9512.0 | 664.0 | 27.Juli2032 | 440.0 |
LOW | LOWES COMPANIES INC | Industrie | 159.325,42 | 0.0 | 7911.0 | 1608.0 | 01.Apr.2062 | 445.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 159.018,31 | 0.0 | 9541.0 | 371.0 | 15.Aug.2028 | 380.0 |
OGS | ONE GAS INC | Versorger | 159.070,15 | 0.0 | 8416.0 | 551.0 | 15.Mai2030 | 200.0 |
RICEUN | RICE UNIVERSITY | Industrie | 159.109,62 | 0.0 | 8158.0 | 1296.0 | 15.Mai2045 | 357.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 159.396,35 | 0.0 | 9833.0 | 199.0 | 15.Aug.2026 | 513.0 |
STT | STATE STREET CORP | Finanzinstitute | 159.023,26 | 0.0 | 9629.0 | 398.0 | 03.Dez.2029 | 414.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 159.395,66 | 0.0 | 9834.0 | 113.0 | 28.Juli2026 | 426.0 |
UAL | UNITED AIR LINES INC. | Industrie | 159.301,09 | 0.0 | 9777.0 | 112.0 | 15.Aug.2025 | 430.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 159.278,83 | 0.0 | 9610.0 | 367.0 | 15.Juni2028 | 385.0 |
ABT | ABBOTT LABORATORIES | Industrie | 158.746,73 | 0.0 | 9856.0 | 122.0 | 15.Sept.2025 | 388.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 158.716,75 | 0.0 | 10206.0 | 305.0 | 25.Okt.2028 | 580.0 |
EXC | EXELON CORPORATION | Versorger | 158.556,38 | 0.0 | 9815.0 | 1394.0 | 15.März2053 | 560.0 |
HD | HOME DEPOT INC | Industrie | 158.703,23 | 0.0 | 7975.0 | 1364.0 | 15.Juni2047 | 390.0 |
JBL | JABIL INC | Industrie | 158.523,75 | 0.0 | 9471.0 | 327.0 | 12.Jan.2028 | 395.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 158.734,40 | 0.0 | 9788.0 | 745.0 | 05.Dez.2033 | 438.0 |
LOW | LOWES COMPANIES INC | Industrie | 158.693,92 | 0.0 | 9875.0 | 704.0 | 15.Apr.2033 | 500.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 158.935,91 | 0.0 | 8498.0 | 1318.0 | 01.März2047 | 445.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 158.685,90 | 0.0 | 9812.0 | 330.0 | 23.Feb.2028 | 460.0 |
PEP | PEPSICO INC | Industrie | 158.839,42 | 0.0 | 8353.0 | 553.0 | 01.Mai2030 | 163.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 158.630,07 | 0.0 | 9895.0 | 716.0 | 02.Mai2033 | 500.0 |
CRM | SALESFORCE INC | Industrie | 158.668,83 | 0.0 | 8765.0 | 393.0 | 15.Juli2028 | 150.0 |
STT | STATE STREET CORP | Finanzinstitute | 158.822,43 | 0.0 | 8314.0 | 613.0 | 03.März2031 | 220.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 158.818,38 | 0.0 | 8335.0 | 656.0 | 12.Okt.2031 | 250.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 158.696,86 | 0.0 | 9067.0 | 1630.0 | 15.Mai2062 | 495.0 |
WRK | WRKCO INC | Industrie | 158.789,44 | 0.0 | 9556.0 | 342.0 | 15.März2028 | 400.0 |
T | AT&T INC | Industrie | 158.434,74 | 0.0 | 8589.0 | 1195.0 | 01.Juni2044 | 465.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 158.154,57 | 0.0 | 8729.0 | 519.0 | 01.März2030 | 275.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 158.070,77 | 0.0 | 9782.0 | 1390.0 | 15.März2054 | 575.0 |
CVS | CVS HEALTH CORP | Industrie | 158.438,30 | 0.0 | 8084.0 | 575.0 | 21.Aug.2030 | 175.0 |
FDX | FEDEX CORP | Industrie | 158.462,95 | 0.0 | 9603.0 | 516.0 | 15.Mai2030 | 425.0 |
HXL | HEXCEL CORPORATION | Industrie | 158.317,43 | 0.0 | 9895.0 | 112.0 | 15.Aug.2025 | 495.0 |
LEN | LENNAR CORPORATION | Industrie | 158.309,00 | 0.0 | 9973.0 | 159.0 | 01.Juni2026 | 525.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 158.236,32 | 0.0 | 9543.0 | 113.0 | 17.Juli2025 | 141.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 158.441,03 | 0.0 | 9796.0 | 114.0 | 01.Aug.2025 | 365.0 |
NOV | NOV INC | Industrie | 158.153,97 | 0.0 | 9138.0 | 482.0 | 01.Dez.2029 | 360.0 |
NXPI | NXP BV | Industrie | 158.446,08 | 0.0 | 9735.0 | 679.0 | 15.Jan.2033 | 500.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 158.145,98 | 0.0 | 9293.0 | 185.0 | 14.Apr.2026 | 105.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 158.317,33 | 0.0 | 9893.0 | 712.0 | 15.Mai2033 | 500.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 158.207,66 | 0.0 | 10896.0 | 504.0 | 09.Nov.2031 | 766.0 |
AON | AON CORP | Finanzinstitute | 158.030,13 | 0.0 | 9788.0 | 663.0 | 12.Sept.2032 | 500.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 157.928,73 | 0.0 | 9484.0 | 251.0 | 01.Feb.2027 | 300.0 |
CMCSA | COMCAST CORPORATION | Industrie | 157.649,11 | 0.0 | 7677.0 | 1140.0 | 01.Nov.2039 | 325.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 157.612,88 | 0.0 | 10056.0 | 129.0 | 15.Dez.2025 | 585.0 |
FI | FISERV INC | Industrie | 157.820,76 | 0.0 | 10070.0 | 333.0 | 02.März2028 | 545.0 |
FNBM5273 | FNMA 30YR | MBS Pass-Through | 157.975,25 | 0.0 | 9369.0 | 559.0 | 01.Jan.2048 | 400.0 |
INTU | INTUIT INC. | Industrie | 157.897,13 | 0.0 | 10100.0 | 379.0 | 15.Sept.2028 | 513.0 |
MRK | MERCK & CO INC | Industrie | 157.950,88 | 0.0 | 9616.0 | 1615.0 | 17.Mai2063 | 515.0 |
PG | PROCTER & GAMBLE CO | Industrie | 157.853,54 | 0.0 | 8089.0 | 606.0 | 29.Okt.2030 | 120.0 |
SPGI | S&P GLOBAL INC | Industrie | 157.955,42 | 0.0 | 9480.0 | 248.0 | 22.Jan.2027 | 295.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 157.962,82 | 0.0 | 7241.0 | 1450.0 | 01.Feb.2050 | 365.0 |
WAUNIV | The Washington University | Industrie | 157.738,71 | 0.0 | 7664.0 | 1640.0 | 15.Apr.2054 | 352.0 |
UAL | UNITED AIRLINES INC 2014-1-A | Industrie | 157.686,55 | 0.0 | 9654.0 | 166.0 | 11.Apr.2026 | 400.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 157.140,75 | 0.0 | 8004.0 | 689.0 | 15.Feb.2032 | 215.0 |
DUK | DUKE ENERGY CORP | Versorger | 157.548,23 | 0.0 | 6855.0 | 1479.0 | 15.Juni2051 | 350.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 157.325,06 | 0.0 | 7697.0 | 1392.0 | 01.Dez.2047 | 370.0 |
FNBM3814 | FNMA 15YR | MBS Pass-Through | 157.313,59 | 0.0 | 9274.0 | 293.0 | 01.Dez.2031 | 250.0 |
JEF | JEFFERIES FINANCIAL GROUP INC | Finanzinstitute | 157.352,23 | 0.0 | 10100.0 | 731.0 | 14.Apr.2034 | 620.0 |
MET | METLIFE INC | Finanzinstitute | 157.189,61 | 0.0 | 10955.0 | 651.0 | 15.Dez.2032 | 650.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 157.451,61 | 0.0 | 9428.0 | 203.0 | 15.Juli2026 | 340.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 157.538,12 | 0.0 | 9727.0 | 112.0 | 22.Juli2025 | 375.0 |
SDGTRN | SAN DIEGO CNTY CALIF REGL TRANSN C | Local Authority | 157.157,91 | 0.0 | 10403.0 | 1156.0 | 01.Apr.2048 | 591.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 157.151,80 | 0.0 | 9923.0 | 143.0 | 28.Nov.2025 | 463.0 |
TMUS | T-MOBILE USA INC | Industrie | 157.436,57 | 0.0 | 8930.0 | 415.0 | 15.Feb.2029 | 263.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 156.988,58 | 0.0 | 9650.0 | 233.0 | 15.Dez.2026 | 385.0 |
MDC | MDC HOLDINGS INC | Industrie | 156.667,32 | 0.0 | 9366.0 | 484.0 | 15.Jan.2030 | 385.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 156.896,07 | 0.0 | 9647.0 | 442.0 | 30.Juni2029 | 420.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 156.752,90 | 0.0 | 9998.0 | 35.0 | 09.März2026 | 620.0 |
WRK | WRKCO INC | Industrie | 156.967,54 | 0.0 | 9456.0 | 304.0 | 15.Sept.2027 | 338.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 156.304,19 | 0.0 | 9096.0 | 232.0 | 15.Feb.2062 | 388.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 156.395,03 | 0.0 | 9460.0 | 128.0 | 10.Sept.2025 | 100.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 156.422,17 | 0.0 | 9143.0 | 1245.0 | 10.Juli2045 | 480.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 156.242,85 | 0.0 | 9623.0 | 324.0 | 12.Jan.2028 | 413.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 156.558,51 | 0.0 | 8207.0 | 620.0 | 15.März2031 | 195.0 |
FDX | FEDEX CORP | Industrie | 156.427,05 | 0.0 | 9115.0 | 466.0 | 05.Aug.2029 | 310.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 156.503,69 | 0.0 | 8432.0 | 577.0 | 01.Okt.2030 | 225.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 156.468,45 | 0.0 | 8540.0 | 541.0 | 01.Mai2030 | 240.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 156.268,69 | 0.0 | 8399.0 | 571.0 | 15.Aug.2030 | 190.0 |
PG | PROCTER & GAMBLE CO | Industrie | 156.484,68 | 0.0 | 8446.0 | 633.0 | 23.Apr.2031 | 195.0 |
SRE | SEMPRA | Versorger | 156.174,05 | 0.0 | 7692.0 | 1360.0 | 01.Feb.2048 | 400.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 156.141,65 | 0.0 | 8343.0 | 631.0 | 03.Juni2031 | 215.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 155.834,80 | 0.0 | 8817.0 | 507.0 | 01.Feb.2030 | 300.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 155.818,34 | 0.0 | 8850.0 | 1358.0 | 01.Apr.2047 | 435.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 156.010,10 | 0.0 | 8914.0 | 378.0 | 15.Mai2028 | 170.0 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Finanzinstitute | 155.757,96 | 0.0 | 10350.0 | 222.0 | 29.Okt.2027 | 715.0 |
C | CITIGROUP INC | Finanzinstitute | 155.872,59 | 0.0 | 9834.0 | 269.0 | 24.Mai2028 | 466.0 |
EBAY | EBAY INC | Industrie | 156.061,06 | 0.0 | 8079.0 | 1186.0 | 15.Juli2042 | 400.0 |
FNBE6548 | FNMA 30YR | MBS Pass-Through | 155.706,96 | 0.0 | 9052.0 | 595.0 | 01.Jan.2047 | 350.0 |
KMI | KINDER MORGAN INC | Industrie | 155.650,58 | 0.0 | 9896.0 | 408.0 | 01.Feb.2029 | 500.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 155.682,60 | 0.0 | 8816.0 | 381.0 | 15.Juni2028 | 190.0 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finanzinstitute | 155.846,34 | 0.0 | 9139.0 | 272.0 | 13.Apr.2027 | 313.0 |
PSX | PHILLIPS 66 CO | Industrie | 155.687,08 | 0.0 | 9532.0 | 340.0 | 01.März2028 | 375.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 155.755,03 | 0.0 | 8330.0 | 551.0 | 15.Juni2030 | 213.0 |
PG | PROCTER & GAMBLE CO | Industrie | 156.056,17 | 0.0 | 9449.0 | 235.0 | 03.Nov.2026 | 245.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 155.675,36 | 0.0 | 8377.0 | 1337.0 | 15.Apr.2047 | 435.0 |
STE | STERIS IRISH FINCO UNLIMITED CO | Industrie | 156.098,37 | 0.0 | 7370.0 | 1481.0 | 15.März2051 | 375.0 |
SNX | TD SYNNEX CORP | Industrie | 156.089,11 | 0.0 | 8855.0 | 391.0 | 09.Aug.2028 | 238.0 |
TRMB | TRIMBLE INC | Industrie | 155.968,10 | 0.0 | 10295.0 | 670.0 | 15.März2033 | 610.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 156.021,69 | 0.0 | 8540.0 | 613.0 | 01.Juni2031 | 280.0 |
AAPL | APPLE INC | Industrie | 155.401,64 | 0.0 | 8149.0 | 585.0 | 20.Aug.2030 | 125.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 155.330,70 | 0.0 | 6561.0 | 1613.0 | 17.März2052 | 300.0 |
CF | CF INDUSTRIES INC | Industrie | 155.310,14 | 0.0 | 9620.0 | 757.0 | 15.März2034 | 515.0 |
CCI | CROWN CASTLE INC | Industrie | 155.605,08 | 0.0 | 9642.0 | 252.0 | 01.März2027 | 400.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 155.208,88 | 0.0 | 7682.0 | 1336.0 | 15.Mai2050 | 465.0 |
ETN | EATON CORPORATION | Industrie | 155.559,69 | 0.0 | 8674.0 | 1227.0 | 02.Nov.2042 | 415.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 155.405,56 | 0.0 | 7472.0 | 1487.0 | 31.Jan.2051 | 370.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 155.384,24 | 0.0 | 9133.0 | 278.0 | 01.Nov.2027 | 171.0 |
FMC | FMC CORPORATION | Industrie | 155.568,86 | 0.0 | 10056.0 | 1281.0 | 18.Mai2053 | 638.0 |
HD | HOME DEPOT INC | Industrie | 155.310,40 | 0.0 | 9329.0 | 1449.0 | 15.Sept.2052 | 495.0 |
HD | HOME DEPOT INC | Industrie | 155.409,22 | 0.0 | 10644.0 | 1065.0 | 01.Apr.2041 | 595.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 155.176,09 | 0.0 | 9480.0 | 1584.0 | 15.Juni2062 | 520.0 |
KR | KROGER CO | Industrie | 155.309,91 | 0.0 | 8478.0 | 544.0 | 01.Mai2030 | 220.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 155.397,04 | 0.0 | 9881.0 | 418.0 | 15.März2029 | 490.0 |
NXPI | NXP BV | Industrie | 155.393,73 | 0.0 | 9979.0 | 158.0 | 01.März2026 | 535.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 155.242,14 | 0.0 | 8245.0 | 639.0 | 01.Dez.2031 | 320.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 155.199,80 | 0.0 | 9372.0 | 511.0 | 15.Apr.2030 | 400.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 154.757,48 | 0.0 | 7876.0 | 1224.0 | 15.März2042 | 355.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 154.823,01 | 0.0 | 8792.0 | 710.0 | 01.Apr.2033 | 440.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 155.061,32 | 0.0 | 8265.0 | 617.0 | 10.Juni2031 | 270.0 |
GN785073 | GNMA 30YR 4% FICO <660 2017 | MBS Pass-Through | 155.027,43 | 0.0 | 9394.0 | 534.0 | 15.Sept.2049 | 400.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 154.842,77 | 0.0 | 9272.0 | 1170.0 | 01.Sept.2044 | 540.0 |
META | META PLATFORMS INC | Industrie | 154.933,36 | 0.0 | 9994.0 | 511.0 | 15.Mai2030 | 480.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 155.029,08 | 0.0 | 9235.0 | 443.0 | 01.Juni2029 | 350.0 |
PG | PROCTER & GAMBLE CO | Industrie | 155.065,52 | 0.0 | 10585.0 | 916.0 | 05.März2037 | 555.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Versorger | 154.793,43 | 0.0 | 8164.0 | 1295.0 | 30.Mai2047 | 440.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 154.931,01 | 0.0 | 7182.0 | 1272.0 | 15.Okt.2041 | 280.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 154.730,79 | 0.0 | 9908.0 | 572.0 | 15.Apr.2031 | 490.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 154.623,62 | 0.0 | 9792.0 | 732.0 | 19.Jan.2034 | 530.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 154.421,27 | 0.0 | 9757.0 | 539.0 | 15.Dez.2030 | 490.0 |
BNCN | BROOKFIELD FINANCE I UK PLC | Finanzinstitute | 154.421,32 | 0.0 | 8059.0 | 679.0 | 30.Jan.2032 | 234.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 154.290,96 | 0.0 | 7844.0 | 1372.0 | 01.Apr.2063 | 550.0 |
INTC | INTEL CORPORATION | Industrie | 154.642,37 | 0.0 | 8413.0 | 1188.0 | 15.Dez.2042 | 425.0 |
KPERM | Kaiser Permanente | Industrie | 154.366,71 | 0.0 | 7257.0 | 1237.0 | 01.Juni2041 | 281.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 154.250,26 | 0.0 | 8249.0 | 630.0 | 14.Juli2031 | 261.0 |
ORCL | ORACLE CORPORATION | Industrie | 154.674,15 | 0.0 | 8433.0 | 1214.0 | 08.Juli2044 | 450.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 154.273,32 | 0.0 | 9014.0 | 302.0 | 01.Aug.2027 | 210.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 154.214,01 | 0.0 | 8997.0 | 470.0 | 15.Aug.2029 | 295.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 154.462,90 | 0.0 | 10496.0 | 968.0 | 10.Nov.2039 | 688.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 154.219,67 | 0.0 | 9228.0 | 1478.0 | 21.Aug.2054 | 501.0 |
WMT | WALMART INC | Industrie | 154.372,82 | 0.0 | 8799.0 | 411.0 | 22.Sept.2028 | 150.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 154.630,27 | 0.0 | 9547.0 | 663.0 | 15.Aug.2032 | 465.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 154.028,94 | 0.0 | 8269.0 | 607.0 | 09.Feb.2031 | 213.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Industrie | 153.772,44 | 0.0 | 8901.0 | 1362.0 | 15.Apr.2048 | 460.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 153.805,18 | 0.0 | 7263.0 | 1396.0 | 13.März2052 | 348.0 |
C | CITIGROUP INC | Finanzinstitute | 153.800,03 | 0.0 | 8910.0 | 1264.0 | 30.Juli2045 | 465.0 |
EQNR | EQUINOR ASA | Agency | 153.888,19 | 0.0 | 9316.0 | 1224.0 | 08.Nov.2043 | 480.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 154.037,44 | 0.0 | 10072.0 | 359.0 | 01.Juli2028 | 525.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 154.168,77 | 0.0 | 9774.0 | 141.0 | 01.Dez.2025 | 375.0 |
LOW | LOWES COMPANIES INC | Industrie | 153.973,04 | 0.0 | 10218.0 | 845.0 | 15.Okt.2035 | 550.0 |
LOW | LOWES COMPANIES INC | Industrie | 154.156,04 | 0.0 | 7488.0 | 1349.0 | 15.Apr.2046 | 370.0 |
NYSHGR | NEW YORK ST DORM AUTH ST PERS | Local Authority | 153.754,15 | 0.0 | 10155.0 | 613.0 | 15.März2039 | 563.0 |
OMC | OMNICOM GROUP INC | Industrie | 154.101,06 | 0.0 | 9499.0 | 511.0 | 01.Juni2030 | 420.0 |
ORSEDU | OREGON SCH BRDS PENSION | Local Authority | 154.035,65 | 0.0 | 10059.0 | 184.0 | 30.Juni2028 | 555.0 |
R | RYDER SYSTEM INC MTN | Industrie | 153.951,71 | 0.0 | 10146.0 | 332.0 | 01.März2028 | 565.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 154.071,35 | 0.0 | 9856.0 | 1607.0 | 15.Apr.2064 | 550.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 154.152,14 | 0.0 | 5714.0 | 1624.0 | 15.Dez.2050 | 245.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 153.958,16 | 0.0 | 8952.0 | 501.0 | 15.Jan.2030 | 310.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 153.578,27 | 0.0 | 9477.0 | 330.0 | 23.Jan.2028 | 388.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 153.404,09 | 0.0 | 8722.0 | 352.0 | 31.Jan.2028 | 150.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 153.536,31 | 0.0 | 9518.0 | 382.0 | 01.Sept.2028 | 375.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 153.623,48 | 0.0 | 9780.0 | 333.0 | 18.Jan.2028 | 400.0 |
AZN | ASTRAZENECA PLC | Industrie | 153.276,58 | 0.0 | 8759.0 | 1319.0 | 16.Nov.2045 | 438.0 |
AZO | AUTOZONE INC | Industrie | 153.515,59 | 0.0 | 9773.0 | 331.0 | 01.Feb.2028 | 450.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 153.330,10 | 0.0 | 9995.0 | 233.0 | 11.Dez.2026 | 527.0 |
CDW | CDW LLC | Industrie | 153.430,28 | 0.0 | 9536.0 | 290.0 | 01.Apr.2028 | 425.0 |
CI | CIGNA GROUP | Industrie | 153.605,99 | 0.0 | 9873.0 | 158.0 | 25.Feb.2026 | 450.0 |
CMCSA | COMCAST CORPORATION | Industrie | 153.440,17 | 0.0 | 9193.0 | 798.0 | 15.Aug.2034 | 420.0 |
FGV85044 | FGOLD 30YR 4% LB200K 2018 | MBS Pass-Through | 153.726,19 | 0.0 | 9340.0 | 585.0 | 01.Dez.2048 | 400.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 153.335,08 | 0.0 | 9749.0 | 239.0 | 17.Jan.2027 | 435.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 153.275,07 | 0.0 | 10773.0 | 991.0 | 09.Feb.2040 | 650.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 153.427,85 | 0.0 | 8051.0 | 800.0 | 15.Okt.2033 | 275.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 153.500,57 | 0.0 | 8527.0 | 546.0 | 15.Mai2030 | 230.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 153.632,03 | 0.0 | 9390.0 | 510.0 | 15.Apr.2030 | 410.0 |
USB | US BANCORP MTN | Finanzinstitute | 153.399,85 | 0.0 | 9761.0 | 329.0 | 01.Feb.2029 | 465.0 |
WMT | WALMART INC | Industrie | 153.501,20 | 0.0 | 8991.0 | 1523.0 | 15.Apr.2053 | 450.0 |
GOOGL | ALPHABET INC | Industrie | 152.835,05 | 0.0 | 6597.0 | 1297.0 | 15.Aug.2040 | 190.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 153.138,15 | 0.0 | 9808.0 | 343.0 | 01.Apr.2048 | 575.0 |
AMGN | AMGEN INC | Industrie | 152.779,15 | 0.0 | 9189.0 | 431.0 | 22.Feb.2029 | 300.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 153.171,43 | 0.0 | 8524.0 | 536.0 | 12.März2030 | 185.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 152.998,09 | 0.0 | 9825.0 | 1530.0 | 18.Apr.2064 | 590.0 |
EBAY | EBAY INC | Industrie | 152.845,97 | 0.0 | 10613.0 | 638.0 | 22.Nov.2032 | 630.0 |
ET | ENERGY TRANSFER LP | Industrie | 153.121,02 | 0.0 | 10503.0 | 853.0 | 15.Okt.2036 | 663.0 |
FI | FISERV INC | Industrie | 153.202,33 | 0.0 | 10098.0 | 678.0 | 02.März2033 | 560.0 |
GILD | GILEAD SCIENCES INC | Industrie | 152.898,97 | 0.0 | 9460.0 | 849.0 | 01.Sept.2035 | 460.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 152.944,93 | 0.0 | 8951.0 | 665.0 | 31.März2032 | 355.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 152.983,98 | 0.0 | 7231.0 | 1704.0 | 03.Apr.2120 | 450.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 153.125,68 | 0.0 | 9703.0 | 357.0 | 15.Juni2028 | 420.0 |
BRKHEC | PACIFICORP | Versorger | 153.241,61 | 0.0 | 9286.0 | 1408.0 | 15.Mai2054 | 550.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 152.937,94 | 0.0 | 9616.0 | 1154.0 | 19.Mai2043 | 511.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 153.032,43 | 0.0 | 9954.0 | 140.0 | 17.Nov.2025 | 500.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 152.780,38 | 0.0 | 9705.0 | 147.0 | 15.Dez.2025 | 363.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 153.223,91 | 0.0 | 9126.0 | 522.0 | 01.Juni2030 | 350.0 |
DIS | WALT DISNEY CO | Industrie | 152.860,95 | 0.0 | 9989.0 | 1182.0 | 01.Okt.2043 | 540.0 |
ZTS | ZOETIS INC | Industrie | 153.118,42 | 0.0 | 9875.0 | 135.0 | 13.Nov.2025 | 450.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 152.416,75 | 0.0 | 9541.0 | 263.0 | 01.Apr.2027 | 363.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 152.605,62 | 0.0 | 9767.0 | 119.0 | 15.Aug.2025 | 310.0 |
FI | FISERV INC | Industrie | 152.707,99 | 0.0 | 10054.0 | 371.0 | 21.Aug.2028 | 538.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 152.511,69 | 0.0 | 9785.0 | 129.0 | 01.Okt.2025 | 438.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC FXD-FXD | Finanzinstitute | 152.489,79 | 0.0 | 9710.0 | 95.0 | 22.Mai2026 | 265.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 152.759,14 | 0.0 | 10340.0 | 654.0 | 15.Jan.2033 | 580.0 |
NVDA | NVIDIA CORPORATION | Industrie | 152.370,08 | 0.0 | 8381.0 | 636.0 | 15.Juni2031 | 200.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 152.459,03 | 0.0 | 9760.0 | 461.0 | 15.Sept.2029 | 450.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 152.418,04 | 0.0 | 10094.0 | 724.0 | 01.Okt.2033 | 535.0 |
STNFHC | STANFORD HEALTH CARE | Industrie | 152.589,20 | 0.0 | 8030.0 | 1459.0 | 15.Nov.2048 | 379.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 152.549,33 | 0.0 | 8952.0 | 367.0 | 06.Apr.2028 | 190.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 152.312,36 | 0.0 | 8232.0 | 582.0 | 15.Nov.2035 | 267.0 |
MMM | 3M CO MTN | Industrie | 151.899,74 | 0.0 | 9717.0 | 117.0 | 07.Aug.2025 | 300.0 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finanzinstitute | 151.821,35 | 0.0 | 9755.0 | 306.0 | 15.Okt.2027 | 463.0 |
GILD | GILEAD SCIENCES INC | Industrie | 151.983,68 | 0.0 | 10087.0 | 731.0 | 15.Okt.2033 | 525.0 |
HD | HOME DEPOT INC | Industrie | 152.295,76 | 0.0 | 9749.0 | 676.0 | 15.Sept.2032 | 450.0 |
INTC | INTEL CORPORATION | Industrie | 151.992,81 | 0.0 | 9495.0 | 276.0 | 11.Mai2027 | 315.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 152.110,74 | 0.0 | 9914.0 | 271.0 | 08.Juni2027 | 517.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 151.934,56 | 0.0 | 9176.0 | 268.0 | 09.März2027 | 175.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 152.157,13 | 0.0 | 9204.0 | 231.0 | 15.Okt.2026 | 205.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 151.873,71 | 0.0 | 9756.0 | 705.0 | 15.Apr.2033 | 495.0 |
MDC | MDC HOLDINGS INC | Industrie | 152.084,71 | 0.0 | 9937.0 | 1090.0 | 15.Jan.2043 | 600.0 |
MSFT | MICROSOFT CORPORATION 144A | Industrie | 152.131,54 | 0.0 | 6296.0 | 1669.0 | 15.Sept.2050 | 250.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 151.819,26 | 0.0 | 10369.0 | 1564.0 | 15.März2064 | 595.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 152.245,73 | 0.0 | 10029.0 | 426.0 | 15.Mai2029 | 555.0 |
PG | PROCTER & GAMBLE CO | Industrie | 152.041,38 | 0.0 | 8396.0 | 1153.0 | 25.März2040 | 355.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 151.934,71 | 0.0 | 9668.0 | 154.0 | 15.Jan.2051 | 400.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 151.755,07 | 0.0 | 8151.0 | 611.0 | 11.Feb.2031 | 196.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 151.502,13 | 0.0 | 8398.0 | 1465.0 | 01.Mai2053 | 460.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 151.722,92 | 0.0 | 9077.0 | 456.0 | 01.Juli2029 | 315.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 151.420,43 | 0.0 | 9157.0 | 225.0 | 14.Sept.2026 | 115.0 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Finanzinstitute | 151.507,29 | 0.0 | 9182.0 | 239.0 | 16.Nov.2027 | 231.0 |
D | DOMINION RESOURCES INC | Versorger | 151.406,62 | 0.0 | 10192.0 | 794.0 | 15.Juni2035 | 595.0 |
DTE | DTE ENERGY COMPANY | Versorger | 151.652,27 | 0.0 | 9443.0 | 223.0 | 01.Okt.2026 | 285.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 151.509,98 | 0.0 | 8139.0 | 652.0 | 15.Aug.2031 | 200.0 |
DXC | DXC TECHNOLOGY CO | Industrie | 151.809,81 | 0.0 | 8635.0 | 401.0 | 15.Sept.2028 | 238.0 |
J | JACOBS ENGINEERING GROUP INC. | Industrie | 151.418,41 | 0.0 | 9972.0 | 669.0 | 01.März2033 | 590.0 |
LOSTRN | LOS ANGELES CNTY CA MET TRA | Local Authority | 151.500,37 | 0.0 | 10185.0 | 669.0 | 01.Juni2039 | 574.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 151.394,98 | 0.0 | 8456.0 | 1316.0 | 20.Nov.2045 | 400.0 |
NTRCN | NUTRIEN LTD | Industrie | 151.453,46 | 0.0 | 10018.0 | 1382.0 | 27.März2053 | 580.0 |
PLD | PROLOGIS LP | Finanzinstitute | 151.474,20 | 0.0 | 9552.0 | 1415.0 | 15.Juni2053 | 525.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 151.632,06 | 0.0 | 9948.0 | 411.0 | 01.Feb.2029 | 495.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 151.812,56 | 0.0 | 9188.0 | 673.0 | 04.Mai2032 | 388.0 |
SPGI | S&P GLOBAL INC | Industrie | 151.673,38 | 0.0 | 8807.0 | 499.0 | 01.Dez.2029 | 250.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 151.565,38 | 0.0 | 8117.0 | 678.0 | 15.Jan.2032 | 225.0 |
TJX | TJX COMPANIES INC | Industrie | 151.459,70 | 0.0 | 9433.0 | 513.0 | 15.Apr.2030 | 388.0 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Sovereigns | 151.505,88 | 0.0 | 8710.0 | 1282.0 | 20.Nov.2045 | 413.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 150.906,29 | 0.0 | 6634.0 | 1174.0 | 01.März2042 | 350.0 |
KO | COCA-COLA CO | Industrie | 151.122,75 | 0.0 | 10071.0 | 776.0 | 13.Mai2034 | 500.0 |
KO | COCA-COLA CO | Industrie | 151.284,47 | 0.0 | 10081.0 | 1664.0 | 13.Mai2064 | 540.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 151.005,17 | 0.0 | 9084.0 | 719.0 | 15.März2033 | 400.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 151.313,10 | 0.0 | 8461.0 | 1184.0 | 01.Juni2042 | 405.0 |
GXO | GXO LOGISTICS INC | Industrie | 150.909,30 | 0.0 | 8068.0 | 627.0 | 15.Juli2031 | 265.0 |
HD | HOME DEPOT INC | Industrie | 151.020,80 | 0.0 | 10026.0 | 429.0 | 15.Apr.2029 | 490.0 |
KLAC | KLA CORP | Industrie | 151.201,60 | 0.0 | 9685.0 | 422.0 | 15.März2029 | 410.0 |
NI | NISOURCE INC | Versorger | 151.236,51 | 0.0 | 9151.0 | 522.0 | 01.Mai2030 | 360.0 |
NUE | NUCOR CORPORATION | Industrie | 151.010,20 | 0.0 | 9651.0 | 100.0 | 01.Juni2025 | 200.0 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Industrie | 150.989,61 | 0.0 | 9730.0 | 93.0 | 01.Mai2025 | 270.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 151.102,62 | 0.0 | 8965.0 | 435.0 | 01.Juni2029 | 420.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 151.193,50 | 0.0 | 9629.0 | 398.0 | 15.Nov.2028 | 425.0 |
TMUS | T-MOBILE USA INC | Industrie | 151.235,69 | 0.0 | 9908.0 | 675.0 | 15.Jan.2033 | 520.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 151.078,96 | 0.0 | 9441.0 | 1486.0 | 15.Mai2053 | 495.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 150.879,10 | 0.0 | 11174.0 | 919.0 | 15.Nov.2037 | 663.0 |
WDAY | WORKDAY INC | Industrie | 150.973,19 | 0.0 | 9390.0 | 434.0 | 01.Apr.2029 | 370.0 |
ADC | AGREE LP | Finanzinstitute | 150.756,89 | 0.0 | 8784.0 | 380.0 | 15.Juni2028 | 200.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 150.552,49 | 0.0 | 9065.0 | 1346.0 | 01.Apr.2048 | 475.0 |
AMGN | AMGEN INC | Industrie | 150.441,95 | 0.0 | 9341.0 | 1128.0 | 01.Okt.2041 | 495.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 150.776,90 | 0.0 | 9640.0 | 100.0 | 01.Juni2025 | 190.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 150.814,69 | 0.0 | 7667.0 | 679.0 | 01.Feb.2032 | 230.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 150.816,21 | 0.0 | 10400.0 | 669.0 | 15.Nov.2032 | 560.0 |
KO | COCA-COLA CO | Industrie | 150.771,32 | 0.0 | 10047.0 | 1494.0 | 13.Mai2054 | 530.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 150.492,43 | 0.0 | 10024.0 | 434.0 | 10.Mai2029 | 541.0 |
ET | ENERGY TRANSFER LP | Industrie | 150.458,96 | 0.0 | 9985.0 | 419.0 | 15.Apr.2029 | 525.0 |
ES | EVERSOURCE ENERGY | Versorger | 150.526,49 | 0.0 | 9856.0 | 725.0 | 01.Jan.2034 | 550.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 150.450,52 | 0.0 | 9889.0 | 641.0 | 16.Aug.2032 | 563.0 |
HP | HELMERICH AND PAYNE INC | Industrie | 150.527,25 | 0.0 | 8325.0 | 642.0 | 29.Sept.2031 | 290.0 |
INTC | INTEL CORPORATION | Industrie | 150.455,34 | 0.0 | 9912.0 | 558.0 | 21.Feb.2031 | 500.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 150.682,99 | 0.0 | 8789.0 | 856.0 | 01.März2035 | 360.0 |
MCK | MCKESSON CORP | Industrie | 150.742,25 | 0.0 | 9627.0 | 334.0 | 16.Feb.2028 | 395.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 150.640,88 | 0.0 | 9705.0 | 140.0 | 01.Nov.2025 | 325.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 150.518,63 | 0.0 | 9902.0 | 554.0 | 13.Feb.2031 | 513.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 150.775,87 | 0.0 | 9314.0 | 610.0 | 01.März2052 | 513.0 |
MMM | 3M CO | Industrie | 150.010,46 | 0.0 | 6905.0 | 1497.0 | 26.Aug.2049 | 325.0 |
AEP | AEP TEXAS INC | Versorger | 149.944,70 | 0.0 | 9493.0 | 356.0 | 01.Juni2028 | 395.0 |
SO | ALABAMA POWER COMPANY | Versorger | 150.065,66 | 0.0 | 8087.0 | 588.0 | 15.Sept.2030 | 145.0 |
ADI | ANALOG DEVICES INC | Industrie | 150.065,83 | 0.0 | 7111.0 | 1266.0 | 01.Okt.2041 | 280.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 150.113,83 | 0.0 | 9081.0 | 689.0 | 27.Apr.2032 | 313.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 150.303,81 | 0.0 | 9883.0 | 112.0 | 24.Juli2026 | 441.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 149.953,40 | 0.0 | 9614.0 | 385.0 | 21.Sept.2028 | 394.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 150.066,70 | 0.0 | 9670.0 | 183.0 | 03.Mai2026 | 335.0 |
COP | CONOCOPHILLIPS CO | Industrie | 150.335,87 | 0.0 | 9937.0 | 727.0 | 15.Sept.2033 | 505.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 150.275,35 | 0.0 | 11496.0 | 1127.0 | 15.Okt.2045 | 738.0 |
EQH | EQUITABLE HOLDINGS INC | Finanzinstitute | 149.943,39 | 0.0 | 10623.0 | 338.0 | 01.Apr.2028 | 700.0 |
HCA | HCA INC | Industrie | 149.986,25 | 0.0 | 9858.0 | 1482.0 | 01.Apr.2064 | 610.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 150.178,34 | 0.0 | 9364.0 | 180.0 | 01.Apr.2026 | 175.0 |
SJM | J M SMUCKER CO | Industrie | 149.915,95 | 0.0 | 8068.0 | 697.0 | 15.März2032 | 213.0 |
LOW | LOWES COMPANIES INC | Industrie | 150.091,01 | 0.0 | 9753.0 | 126.0 | 15.Sept.2025 | 338.0 |
OMC | OMNICOM GROUP INC | Industrie | 150.154,94 | 0.0 | 8569.0 | 539.0 | 30.Apr.2030 | 245.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 150.177,04 | 0.0 | 8497.0 | 552.0 | 01.Juli2030 | 225.0 |
XEL | XCEL ENERGY INC | Versorger | 149.947,29 | 0.0 | 9520.0 | 230.0 | 01.Dez.2026 | 335.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 149.621,80 | 0.0 | 9975.0 | 462.0 | 17.Okt.2029 | 497.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 149.748,07 | 0.0 | 9983.0 | 799.0 | 17.Nov.2034 | 523.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 149.903,46 | 0.0 | 9994.0 | 315.0 | 17.Nov.2027 | 502.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 149.893,11 | 0.0 | 8694.0 | 1488.0 | 05.Aug.2052 | 440.0 |
CNXC | CONCENTRIX CORP | Industrie | 149.597,46 | 0.0 | 10125.0 | 196.0 | 02.Aug.2026 | 665.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 149.867,89 | 0.0 | 9904.0 | 752.0 | 15.Apr.2034 | 540.0 |
FHLB | FHLB | Agency | 149.853,54 | 0.0 | 9300.0 | 179.0 | 23.März2026 | 100.0 |
FNCA0240 | FNMA 30YR | MBS Pass-Through | 149.610,77 | 0.0 | 9039.0 | 602.0 | 01.Aug.2047 | 350.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 149.608,15 | 0.0 | 9566.0 | 289.0 | 01.März2028 | 413.0 |
UAL | UNITED AIRLINES 2014-2 CLASS A PAS | Industrie | 149.753,58 | 0.0 | 9572.0 | 191.0 | 03.März2028 | 375.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 149.401,04 | 0.0 | 9624.0 | 439.0 | 03.Mai2029 | 405.0 |
CCI | CROWN CASTLE INC | Industrie | 149.149,53 | 0.0 | 8210.0 | 597.0 | 15.Jan.2031 | 225.0 |
CSX | CSX CORP | Industrie | 149.039,73 | 0.0 | 8691.0 | 1386.0 | 15.März2049 | 450.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 149.362,98 | 0.0 | 9792.0 | 103.0 | 15.Juni2025 | 395.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 149.083,82 | 0.0 | 8476.0 | 607.0 | 15.März2031 | 255.0 |
EQIX | EQUINIX INC | Industrie | 149.312,01 | 0.0 | 8989.0 | 299.0 | 15.Juli2027 | 180.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 149.406,31 | 0.0 | 8230.0 | 1349.0 | 15.März2047 | 415.0 |
FNCA1242 | FNMA 30YR | MBS Pass-Through | 148.999,66 | 0.0 | 9139.0 | 592.0 | 01.Feb.2048 | 350.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 149.369,71 | 0.0 | 9819.0 | 1419.0 | 14.Aug.2053 | 545.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 149.099,31 | 0.0 | 9604.0 | 885.0 | 03.Nov.2035 | 420.0 |
OKE | ONEOK PARTNERS LP | Industrie | 149.366,25 | 0.0 | 10586.0 | 850.0 | 01.Okt.2036 | 665.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 149.305,38 | 0.0 | 5646.0 | 1860.0 | 28.Juli2121 | 323.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 148.967,12 | 0.0 | 9309.0 | 444.0 | 15.Mai2029 | 370.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 149.148,65 | 0.0 | 9500.0 | 330.0 | 15.Jan.2028 | 365.0 |
R | RYDER SYSTEM INC MTN | Industrie | 148.973,24 | 0.0 | 10033.0 | 350.0 | 01.Juni2028 | 525.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 149.409,84 | 0.0 | 10086.0 | 130.0 | 15.Juli2027 | 650.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 149.059,07 | 0.0 | 8992.0 | 1179.0 | 16.Okt.2043 | 500.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 149.173,66 | 0.0 | 10654.0 | 673.0 | 15.Nov.2032 | 590.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 149.312,58 | 0.0 | 9828.0 | 109.0 | 15.Juli2025 | 375.0 |
V | VISA INC | Industrie | 149.091,77 | 0.0 | 5684.0 | 1756.0 | 15.Aug.2050 | 200.0 |
WM | WASTE MANAGEMENT INC | Industrie | 148.949,52 | 0.0 | 8026.0 | 631.0 | 15.März2031 | 150.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 148.917,85 | 0.0 | 9286.0 | 173.0 | 02.März2026 | 105.0 |
EMN | EASTMAN CHEMICAL CO | Industrie | 148.868,42 | 0.0 | 8467.0 | 1225.0 | 15.Okt.2044 | 465.0 |
JBL | JABIL INC | Industrie | 148.923,54 | 0.0 | 9293.0 | 184.0 | 15.Apr.2026 | 170.0 |
KLAC | KLA CORP | Industrie | 148.503,20 | 0.0 | 9744.0 | 655.0 | 15.Juli2032 | 465.0 |
MRK | MERCK & CO INC | Industrie | 148.936,07 | 0.0 | 9715.0 | 507.0 | 17.Mai2030 | 430.0 |
PSUHGR | PENNSYLVANIA STATE UNIVERSITY | Local Authority | 148.628,08 | 0.0 | 7373.0 | 1372.0 | 01.Sept.2043 | 279.0 |
PPG | PPG INDUSTRIES INC | Industrie | 148.842,23 | 0.0 | 9282.0 | 177.0 | 15.März2026 | 120.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 148.799,05 | 0.0 | 6833.0 | 1431.0 | 30.Juli2046 | 300.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 148.766,54 | 0.0 | 9597.0 | 442.0 | 15.Mai2029 | 400.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 148.714,81 | 0.0 | 9511.0 | 339.0 | 01.März2028 | 400.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 148.051,75 | 0.0 | 9794.0 | 122.0 | 01.Sept.2025 | 365.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 148.397,44 | 0.0 | 8199.0 | 683.0 | 15.März2032 | 265.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 148.096,83 | 0.0 | 9197.0 | 253.0 | 11.Jan.2027 | 170.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 148.016,85 | 0.0 | 10750.0 | 600.0 | 15.Jan.2032 | 638.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 148.151,68 | 0.0 | 9721.0 | 1424.0 | 01.Aug.2053 | 535.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 148.289,05 | 0.0 | 10134.0 | 411.0 | 15.März2029 | 550.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 148.074,44 | 0.0 | 11245.0 | 605.0 | 01.März2032 | 700.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 148.417,26 | 0.0 | 9893.0 | 188.0 | 15.Mai2026 | 475.0 |
ALB | ALBEMARLE CORP | Industrie | 147.531,13 | 0.0 | 9604.0 | 633.0 | 01.Juni2032 | 505.0 |
AAPL | APPLE INC | Industrie | 147.874,23 | 0.0 | 6213.0 | 1863.0 | 05.Aug.2061 | 285.0 |
CMCSA | COMCAST CORPORATION | Industrie | 147.592,19 | 0.0 | 10931.0 | 826.0 | 15.Nov.2035 | 650.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 147.690,54 | 0.0 | 8741.0 | 1196.0 | 15.Juni2045 | 500.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 147.842,55 | 0.0 | 8212.0 | 1257.0 | 15.Mai2049 | 530.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 147.544,67 | 0.0 | 8343.0 | 673.0 | 21.Dez.2031 | 220.0 |
EFX | EQUIFAX INC | Industrie | 147.667,42 | 0.0 | 9950.0 | 351.0 | 01.Juni2028 | 510.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 147.611,31 | 0.0 | 9637.0 | 352.0 | 01.Juni2028 | 445.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 147.845,14 | 0.0 | 10464.0 | 909.0 | 15.März2037 | 570.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 147.986,54 | 0.0 | 8100.0 | 1045.0 | 01.Sept.2043 | 585.0 |
PG | PROCTER & GAMBLE CO | Industrie | 147.691,87 | 0.0 | 9453.0 | 302.0 | 11.Aug.2027 | 285.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 147.774,16 | 0.0 | 8169.0 | 690.0 | 15.März2032 | 238.0 |
WMT | WALMART INC | Industrie | 147.531,99 | 0.0 | 9403.0 | 455.0 | 08.Juli2029 | 325.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 147.395,99 | 0.0 | 9704.0 | 383.0 | 01.Okt.2028 | 463.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 147.432,70 | 0.0 | 9991.0 | 362.0 | 15.Juli2028 | 525.0 |
KO | COCA-COLA CO | Industrie | 147.319,02 | 0.0 | 8379.0 | 618.0 | 05.März2031 | 200.0 |
CMCSA | COMCAST CORPORATION | Industrie | 147.438,61 | 0.0 | 9175.0 | 1016.0 | 15.Okt.2038 | 460.0 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Finanzinstitute | 147.088,43 | 0.0 | 10706.0 | 323.0 | 15.Feb.2028 | 750.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 147.394,99 | 0.0 | 8322.0 | 666.0 | 15.Dez.2031 | 240.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 147.317,27 | 0.0 | 5892.0 | 1703.0 | 15.Mai2050 | 225.0 |
HSY | HERSHEY COMPANY THE | Industrie | 147.430,67 | 0.0 | 9753.0 | 120.0 | 21.Aug.2025 | 320.0 |
KFW | KFW BANKENGRUPPE | Agency | 147.377,31 | 0.0 | 5780.0 | 1167.0 | 18.Apr.2036 | 0.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 147.276,72 | 0.0 | 9388.0 | 952.0 | 06.Feb.2037 | 410.0 |
NVDA | NVIDIA CORPORATION | Industrie | 147.399,56 | 0.0 | 8868.0 | 384.0 | 15.Juni2028 | 155.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 147.226,02 | 0.0 | 9732.0 | 243.0 | 15.März2027 | 488.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 147.159,95 | 0.0 | 10644.0 | 715.0 | 15.Dez.2033 | 613.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 147.442,09 | 0.0 | 8630.0 | 1396.0 | 15.Apr.2052 | 495.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 147.148,76 | 0.0 | 8236.0 | 1395.0 | 07.März2048 | 405.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 146.920,19 | 0.0 | 10013.0 | 1403.0 | 01.März2054 | 575.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 146.729,17 | 0.0 | 8537.0 | 1186.0 | 24.Feb.2042 | 413.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 146.925,16 | 0.0 | 8385.0 | 618.0 | 01.Mai2031 | 260.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 146.829,08 | 0.0 | 9624.0 | 232.0 | 06.Dez.2026 | 370.0 |
DUK | DUKE ENERGY CORP | Versorger | 146.764,66 | 0.0 | 9711.0 | 344.0 | 15.März2028 | 430.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 146.883,27 | 0.0 | 9922.0 | 154.0 | 06.Feb.2026 | 497.0 |
MSBAM_15-C23-A4 | MSBAM_15-C23 A4 | Cmbs | 146.695,92 | 0.0 | 9764.0 | 79.0 | 15.Juli2050 | 372.0 |
OVV | OVINTIV INC | Industrie | 146.910,21 | 0.0 | 10130.0 | 352.0 | 15.Mai2028 | 565.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 146.800,99 | 0.0 | 8602.0 | 613.0 | 25.März2031 | 236.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 146.994,25 | 0.0 | 8879.0 | 311.0 | 13.Aug.2027 | 115.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 146.232,44 | 0.0 | 9392.0 | 221.0 | 09.Sept.2026 | 230.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 146.524,88 | 0.0 | 9564.0 | 647.0 | 01.Juni2032 | 445.0 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrie | 146.309,52 | 0.0 | 9623.0 | 195.0 | 27.Juni2026 | 340.0 |
CAG | CONAGRA BRANDS INC | Industrie | 146.387,52 | 0.0 | 9302.0 | 1297.0 | 01.Nov.2048 | 540.0 |
CCI | CROWN CASTLE INC | Industrie | 146.512,83 | 0.0 | 8865.0 | 533.0 | 01.Juli2030 | 330.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 146.243,64 | 0.0 | 9664.0 | 337.0 | 01.März2028 | 410.0 |
SO | GEORGIA POWER COMPANY | Versorger | 146.435,87 | 0.0 | 9446.0 | 1434.0 | 15.Mai2052 | 513.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 146.462,55 | 0.0 | 8368.0 | 655.0 | 15.Nov.2031 | 290.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 146.257,47 | 0.0 | 9671.0 | 703.0 | 15.März2033 | 470.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 146.063,31 | 0.0 | 8969.0 | 1349.0 | 15.Jan.2049 | 475.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 145.642,61 | 0.0 | 9572.0 | 186.0 | 04.Mai2026 | 280.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 145.672,64 | 0.0 | 9882.0 | 418.0 | 10.Apr.2029 | 470.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 145.788,27 | 0.0 | 10310.0 | 1598.0 | 15.Sept.2115 | 613.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 146.021,33 | 0.0 | 9689.0 | 260.0 | 01.Apr.2027 | 370.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 145.704,89 | 0.0 | 9730.0 | 1423.0 | 15.Jan.2054 | 540.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 145.657,65 | 0.0 | 9583.0 | 369.0 | 15.Juli2028 | 380.0 |
GM | GENERAL MOTORS CO | Industrie | 145.774,26 | 0.0 | 8987.0 | 1258.0 | 01.Apr.2048 | 540.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 145.972,15 | 0.0 | 7359.0 | 1372.0 | 02.Feb.2052 | 438.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 145.964,14 | 0.0 | 9645.0 | 258.0 | 22.Feb.2027 | 368.0 |
NYCUTL | NEW YORK N Y CITY MUN FIN AUTH WTR | Local Authority | 145.948,63 | 0.0 | 10185.0 | 1101.0 | 15.Juni2042 | 572.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 145.753,61 | 0.0 | 9929.0 | 252.0 | 12.Feb.2027 | 475.0 |
STLD | STEEL DYNAMICS INC | Industrie | 145.903,69 | 0.0 | 9089.0 | 520.0 | 15.Apr.2030 | 345.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 146.043,98 | 0.0 | 8672.0 | 567.0 | 15.Jan.2031 | 375.0 |
TPR | TAPESTRY INC | Industrie | 146.007,45 | 0.0 | 10454.0 | 495.0 | 27.Nov.2030 | 770.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 145.213,71 | 0.0 | 12625.0 | 965.0 | 15.Nov.2039 | 800.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 145.256,61 | 0.0 | 9519.0 | 247.0 | 16.Jan.2027 | 302.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 145.544,38 | 0.0 | 9942.0 | 758.0 | 15.März2034 | 500.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 145.139,14 | 0.0 | 10749.0 | 1384.0 | 15.Nov.2052 | 615.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 145.562,44 | 0.0 | 10396.0 | 1417.0 | 15.Nov.2053 | 590.0 |
CVS | CVS HEALTH CORP | Industrie | 145.386,22 | 0.0 | 9752.0 | 1460.0 | 01.Juni2063 | 600.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 145.284,00 | 0.0 | 8725.0 | 1439.0 | 15.Sept.2052 | 475.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 145.367,52 | 0.0 | 7204.0 | 1200.0 | 01.März2041 | 310.0 |
HD | HOME DEPOT INC | Industrie | 145.282,47 | 0.0 | 6854.0 | 1516.0 | 15.Dez.2049 | 313.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 145.511,49 | 0.0 | 8647.0 | 591.0 | 01.Dez.2031 | 375.0 |
OKE | ONEOK INC | Industrie | 145.157,07 | 0.0 | 11100.0 | 1225.0 | 15.Jan.2051 | 715.0 |
OKE | ONEOK INC | Industrie | 145.218,43 | 0.0 | 10371.0 | 657.0 | 15.Nov.2032 | 610.0 |
BRKHEC | PACIFICORP | Versorger | 145.405,40 | 0.0 | 9830.0 | 732.0 | 15.Feb.2034 | 545.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 145.192,96 | 0.0 | 8350.0 | 1332.0 | 15.Jan.2047 | 420.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 145.164,47 | 0.0 | 9634.0 | 1383.0 | 15.Apr.2049 | 501.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 144.670,53 | 0.0 | 9273.0 | 440.0 | 15.Mai2029 | 413.0 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Finanzinstitute | 144.955,84 | 0.0 | 10240.0 | 335.0 | 09.März2028 | 613.0 |
INTC | INTEL CORPORATION | Industrie | 144.775,44 | 0.0 | 8037.0 | 1361.0 | 11.Mai2047 | 410.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 145.118,59 | 0.0 | 9927.0 | 341.0 | 15.März2028 | 480.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 144.665,17 | 0.0 | 6575.0 | 1554.0 | 15.Mai2050 | 305.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 144.694,80 | 0.0 | 9468.0 | 437.0 | 01.Juni2029 | 390.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 144.788,03 | 0.0 | 10641.0 | 1306.0 | 01.Apr.2053 | 670.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 144.885,27 | 0.0 | 8707.0 | 514.0 | 01.Feb.2030 | 255.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 145.045,18 | 0.0 | 8184.0 | 1332.0 | 15.Aug.2046 | 413.0 |
VMW | VMWARE LLC | Industrie | 144.785,71 | 0.0 | 9560.0 | 295.0 | 21.Aug.2027 | 390.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 145.096,38 | 0.0 | 9939.0 | 127.0 | 27.Sept.2025 | 500.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 144.824,97 | 0.0 | 10801.0 | 689.0 | 17.Nov.2033 | 682.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 144.472,61 | 0.0 | 10673.0 | 521.0 | 30.Okt.2031 | 649.0 |
AMGN | AMGEN INC | Industrie | 144.419,41 | 0.0 | 10218.0 | 1032.0 | 15.März2040 | 575.0 |
AON | AON CORP | Finanzinstitute | 144.479,81 | 0.0 | 7520.0 | 1485.0 | 28.Feb.2052 | 390.0 |
CNXC | CONCENTRIX CORP | Industrie | 144.612,96 | 0.0 | 10139.0 | 357.0 | 02.Aug.2028 | 660.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 144.178,59 | 0.0 | 9611.0 | 714.0 | 15.Mai2033 | 463.0 |
EQNR | EQUINOR ASA | Agency | 144.357,89 | 0.0 | 9557.0 | 386.0 | 10.Sept.2028 | 363.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 144.390,13 | 0.0 | 6434.0 | 1604.0 | 04.Dez.2051 | 288.0 |
KR | KROGER CO | Industrie | 144.432,86 | 0.0 | 8597.0 | 1313.0 | 15.Jan.2048 | 465.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 144.523,12 | 0.0 | 10534.0 | 705.0 | 01.Aug.2033 | 588.0 |
NI | NISOURCE INC | Versorger | 144.268,61 | 0.0 | 7972.0 | 619.0 | 15.Feb.2031 | 170.0 |
PFE | PFIZER INC | Industrie | 144.347,98 | 0.0 | 10216.0 | 1062.0 | 15.Sept.2040 | 560.0 |
SYY | SYSCO CORPORATION | Industrie | 144.229,23 | 0.0 | 6952.0 | 1503.0 | 15.Feb.2050 | 330.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 144.339,72 | 0.0 | 9889.0 | 1057.0 | 01.Apr.2040 | 520.0 |
WMT | WALMART INC | Industrie | 144.325,57 | 0.0 | 9924.0 | 1108.0 | 25.Okt.2040 | 500.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 143.946,64 | 0.0 | 9806.0 | 109.0 | 07.Juli2025 | 338.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 144.106,70 | 0.0 | 9869.0 | 696.0 | 27.März2033 | 513.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 144.009,42 | 0.0 | 8391.0 | 554.0 | 01.Juni2030 | 175.0 |
AXS | AXIS SPECIALTY FINANCE LLC | Finanzinstitute | 143.778,44 | 0.0 | 9454.0 | 449.0 | 15.Juli2029 | 390.0 |
CMCSA | COMCAST CORPORATION | Industrie | 143.717,75 | 0.0 | 8105.0 | 951.0 | 15.Juli2036 | 320.0 |
DUK | DUKE ENERGY CORP | Versorger | 143.816,04 | 0.0 | 8862.0 | 1400.0 | 15.Aug.2052 | 500.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 144.036,38 | 0.0 | 9240.0 | 196.0 | 01.Juni2026 | 115.0 |
HUM | HUMANA INC | Finanzinstitute | 143.732,09 | 0.0 | 7924.0 | 685.0 | 03.Feb.2032 | 215.0 |
PEP | PEPSICO INC | Industrie | 144.017,05 | 0.0 | 8216.0 | 671.0 | 21.Okt.2031 | 195.0 |
RVTY | REVVITY INC | Industrie | 144.139,48 | 0.0 | 8704.0 | 406.0 | 15.Sept.2028 | 190.0 |
UAL | UNITED AIRLINES INC | Industrie | 143.730,43 | 0.0 | 9198.0 | 310.0 | 07.Jan.2030 | 310.0 |
USB | US BANCORP MTN | Finanzinstitute | 143.789,17 | 0.0 | 9210.0 | 255.0 | 27.Jan.2028 | 221.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 143.867,82 | 0.0 | 9804.0 | 753.0 | 01.März2034 | 500.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 143.869,94 | 0.0 | 9521.0 | 416.0 | 15.März2029 | 413.0 |
AAPL | APPLE INC | Industrie | 143.643,69 | 0.0 | 8067.0 | 1434.0 | 13.Nov.2047 | 375.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 143.304,53 | 0.0 | 8623.0 | 670.0 | 01.März2032 | 300.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 143.354,18 | 0.0 | 8593.0 | 1340.0 | 01.März2048 | 455.0 |
ESGR | ENSTAR GROUP LTD | Finanzinstitute | 143.426,37 | 0.0 | 8131.0 | 628.0 | 01.Sept.2031 | 310.0 |
FNAL7152 | FNMA 15YR | MBS Pass-Through | 143.296,72 | 0.0 | 9661.0 | 183.0 | 01.Juli2030 | 350.0 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Industrie | 143.214,35 | 0.0 | 9826.0 | 257.0 | 06.Apr.2027 | 460.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 143.489,09 | 0.0 | 9465.0 | 295.0 | 25.Juli2027 | 329.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 143.563,01 | 0.0 | 7884.0 | 1206.0 | 21.Aug.2042 | 388.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 143.255,81 | 0.0 | 9406.0 | 1283.0 | 01.Aug.2046 | 496.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 143.231,21 | 0.0 | 8121.0 | 604.0 | 15.Jan.2031 | 190.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 143.681,74 | 0.0 | 8630.0 | 1338.0 | 15.März2048 | 460.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 143.260,26 | 0.0 | 8611.0 | 672.0 | 14.Feb.2032 | 280.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 143.645,49 | 0.0 | 8208.0 | 626.0 | 15.Mai2031 | 240.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 143.112,23 | 0.0 | 8098.0 | 634.0 | 15.Juli2031 | 238.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 142.808,12 | 0.0 | 9469.0 | 306.0 | 19.Sept.2027 | 328.0 |
CME | CME GROUP INC | Finanzinstitute | 143.056,80 | 0.0 | 10129.0 | 1186.0 | 15.Sept.2043 | 530.0 |
KO | COCA-COLA CO | Industrie | 142.920,40 | 0.0 | 8602.0 | 1467.0 | 25.März2050 | 420.0 |
DLTR | DOLLAR TREE INC | Industrie | 142.974,71 | 0.0 | 8289.0 | 655.0 | 01.Dez.2031 | 265.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 142.737,90 | 0.0 | 8820.0 | 503.0 | 15.Jan.2030 | 300.0 |
FG | F&G ANNUITIES & LIFE INC | Finanzinstitute | 143.165,11 | 0.0 | 10352.0 | 309.0 | 13.Jan.2028 | 740.0 |
INTC | INTEL CORPORATION | Industrie | 142.919,58 | 0.0 | 8115.0 | 651.0 | 12.Aug.2031 | 200.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 143.095,60 | 0.0 | 9506.0 | 435.0 | 15.Apr.2029 | 395.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 143.056,01 | 0.0 | 9441.0 | 1423.0 | 09.Sept.2052 | 515.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 143.172,97 | 0.0 | 9071.0 | 1263.0 | 15.Juli2046 | 495.0 |
SNX | TD SYNNEX CORP | Industrie | 143.139,55 | 0.0 | 9188.0 | 214.0 | 09.Aug.2026 | 175.0 |
UDR | UDR INC MTN | Finanzinstitute | 143.202,11 | 0.0 | 8603.0 | 628.0 | 15.Aug.2031 | 300.0 |
AAPL | APPLE INC | Industrie | 142.677,70 | 0.0 | 9313.0 | 1278.0 | 06.Mai2044 | 445.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 142.720,77 | 0.0 | 9132.0 | 468.0 | 23.Aug.2029 | 330.0 |
KO | COCA-COLA CO | Industrie | 142.288,70 | 0.0 | 8796.0 | 490.0 | 06.Sept.2029 | 213.0 |
CCI | CROWN CASTLE INC | Industrie | 142.587,47 | 0.0 | 6681.0 | 1514.0 | 15.Jan.2051 | 325.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 142.511,88 | 0.0 | 7307.0 | 1518.0 | 15.Nov.2049 | 340.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 142.602,43 | 0.0 | 8072.0 | 1330.0 | 01.März2045 | 370.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 142.572,19 | 0.0 | 6310.0 | 1579.0 | 15.Okt.2052 | 313.0 |
EXC | EXELON CORPORATION | Versorger | 142.730,84 | 0.0 | 8610.0 | 1386.0 | 15.Apr.2050 | 470.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 142.638,97 | 0.0 | 9640.0 | 645.0 | 15.Juni2032 | 470.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 142.626,79 | 0.0 | 10136.0 | 658.0 | 13.Okt.2032 | 563.0 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Industrie | 142.317,86 | 0.0 | 6315.0 | 1653.0 | 02.Nov.2051 | 275.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 142.687,88 | 0.0 | 8392.0 | 1407.0 | 15.Mai2048 | 415.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 142.415,25 | 0.0 | 9932.0 | 667.0 | 21.Nov.2032 | 495.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 142.454,39 | 0.0 | 9391.0 | 337.0 | 11.Jan.2028 | 305.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 142.268,29 | 0.0 | 9427.0 | 430.0 | 15.März2029 | 340.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 141.898,79 | 0.0 | 9962.0 | 154.0 | 09.Jan.2026 | 495.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 141.800,92 | 0.0 | 9715.0 | 307.0 | 14.Sept.2027 | 375.0 |
BA | BOEING CO | Industrie | 141.853,28 | 0.0 | 6903.0 | 1374.0 | 01.Mai2049 | 390.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 141.929,62 | 0.0 | 9059.0 | 1267.0 | 01.Sept.2045 | 470.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 142.020,36 | 0.0 | 9418.0 | 217.0 | 01.Sept.2026 | 240.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 142.149,01 | 0.0 | 9412.0 | 302.0 | 01.Sept.2027 | 312.0 |
FNFM1905 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 142.065,66 | 0.0 | 9309.0 | 348.0 | 01.Nov.2034 | 300.0 |
INTC | INTEL CORPORATION | Industrie | 141.884,68 | 0.0 | 9343.0 | 672.0 | 05.Aug.2032 | 415.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 142.141,09 | 0.0 | 8301.0 | 1362.0 | 15.Aug.2048 | 435.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 142.015,55 | 0.0 | 9366.0 | 203.0 | 14.Juli2026 | 300.0 |
MRO | MARATHON OIL CORP | Industrie | 141.875,56 | 0.0 | 10427.0 | 893.0 | 01.Okt.2037 | 660.0 |
MDC | MDC HOLDINGS INC | Industrie | 141.909,27 | 0.0 | 8785.0 | 588.0 | 15.Jan.2031 | 250.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 142.161,29 | 0.0 | 8362.0 | 588.0 | 15.Nov.2030 | 230.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 141.959,31 | 0.0 | 7412.0 | 1188.0 | 11.März2041 | 330.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 141.924,77 | 0.0 | 8769.0 | 503.0 | 15.Jan.2030 | 300.0 |
VLTO | VERALTO CORP 144A | Industrie | 142.141,67 | 0.0 | 10067.0 | 378.0 | 18.Sept.2028 | 535.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 142.143,63 | 0.0 | 11247.0 | 601.0 | 15.März2032 | 738.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 141.402,43 | 0.0 | 7988.0 | 1311.0 | 06.Sept.2049 | 476.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 141.729,08 | 0.0 | 10221.0 | 343.0 | 08.Juni2029 | 631.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 141.574,60 | 0.0 | 9364.0 | 300.0 | 15.Aug.2027 | 295.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 141.711,02 | 0.0 | 9653.0 | 694.0 | 15.Feb.2033 | 475.0 |
EQIX | EQUINIX INC | Industrie | 141.380,27 | 0.0 | 9240.0 | 193.0 | 15.Mai2026 | 145.0 |
HAS | HASBRO INC | Industrie | 141.774,62 | 0.0 | 9392.0 | 304.0 | 15.Sept.2027 | 350.0 |
LOW | LOWES COMPANIES INC | Industrie | 141.500,32 | 0.0 | 8543.0 | 610.0 | 01.Apr.2031 | 263.0 |
DOW | ROHM AND HAAS COMPANY | Industrie | 141.405,18 | 0.0 | 11049.0 | 420.0 | 15.Juli2029 | 785.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 141.736,96 | 0.0 | 8273.0 | 603.0 | 01.Feb.2031 | 220.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 141.529,80 | 0.0 | 9977.0 | 520.0 | 10.Aug.2030 | 498.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 141.411,93 | 0.0 | 9055.0 | 1149.0 | 01.Apr.2044 | 545.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 140.830,91 | 0.0 | 10969.0 | 572.0 | 01.Nov.2031 | 800.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 140.983,33 | 0.0 | 8444.0 | 626.0 | 15.Juni2031 | 240.0 |
DUK | DUKE ENERGY CORP | Versorger | 141.160,20 | 0.0 | 10353.0 | 1370.0 | 15.Sept.2053 | 610.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 140.854,09 | 0.0 | 8219.0 | 1444.0 | 15.März2049 | 395.0 |
ENBCN | ENBRIDGE INC | Industrie | 140.866,20 | 0.0 | 9591.0 | 285.0 | 15.Juli2027 | 370.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 141.117,73 | 0.0 | 9908.0 | 645.0 | 15.Juli2032 | 510.0 |
HCA | HCA INC | Industrie | 141.125,94 | 0.0 | 9942.0 | 1362.0 | 01.Apr.2054 | 600.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 141.107,57 | 0.0 | 9694.0 | 181.0 | 20.Apr.2046 | 525.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 141.290,94 | 0.0 | 8825.0 | 500.0 | 07.Nov.2029 | 238.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 141.023,68 | 0.0 | 7315.0 | 1232.0 | 01.Apr.2040 | 244.0 |
XEL | XCEL ENERGY INC | Versorger | 141.002,50 | 0.0 | 9067.0 | 270.0 | 15.März2027 | 175.0 |
AES | AES CORPORATION (THE) | Versorger | 140.489,65 | 0.0 | 9320.0 | 161.0 | 15.Jan.2026 | 138.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 140.811,81 | 0.0 | 10357.0 | 480.0 | 03.Apr.2030 | 615.0 |
BAC | BANK OF AMERICA CORP MTN | Finanzinstitute | 140.443,82 | 0.0 | 6367.0 | 1430.0 | 24.Okt.2051 | 283.0 |
DKS | DICKS SPORTING GOODS INC. | Industrie | 140.728,77 | 0.0 | 8423.0 | 654.0 | 15.Jan.2032 | 315.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 140.698,80 | 0.0 | 7344.0 | 1400.0 | 15.Sept.2047 | 360.0 |
OKE | ONEOK INC | Industrie | 140.476,94 | 0.0 | 9019.0 | 1166.0 | 15.Okt.2043 | 515.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 140.506,02 | 0.0 | 8980.0 | 1186.0 | 15.März2044 | 500.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 140.571,43 | 0.0 | 10388.0 | 657.0 | 01.Nov.2032 | 595.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 140.346,59 | 0.0 | 10130.0 | 306.0 | 01.Dez.2027 | 580.0 |
STT | STATE STREET CORP | Finanzinstitute | 140.518,51 | 0.0 | 9250.0 | 659.0 | 04.Aug.2033 | 416.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 140.360,46 | 0.0 | 9324.0 | 270.0 | 22.März2027 | 225.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 140.443,51 | 0.0 | 7646.0 | 1200.0 | 20.Mai2041 | 320.0 |
VOD | VODAFONE GROUP PLC | Industrie | 140.491,86 | 0.0 | 9882.0 | 1534.0 | 10.Feb.2063 | 575.0 |
WMT | WALMART INC | Industrie | 140.791,27 | 0.0 | 9633.0 | 682.0 | 09.Sept.2032 | 415.0 |
WLK | WESTLAKE CORP | Industrie | 140.762,21 | 0.0 | 8940.0 | 528.0 | 15.Juni2030 | 338.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 140.606,52 | 0.0 | 9865.0 | 416.0 | 15.März2029 | 490.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 140.152,89 | 0.0 | 8397.0 | 661.0 | 15.Jan.2032 | 288.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 139.884,18 | 0.0 | 7933.0 | 607.0 | 15.Dez.2030 | 145.0 |
ACGL | ARCH CAPITAL GROUP LTD | Finanzinstitute | 140.236,11 | 0.0 | 7244.0 | 1459.0 | 30.Juni2050 | 363.0 |
AIZ | ASSURANT INC | Finanzinstitute | 140.320,40 | 0.0 | 8967.0 | 502.0 | 22.Feb.2030 | 370.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Industrie | 140.048,71 | 0.0 | 8809.0 | 1259.0 | 01.Juni2047 | 495.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 140.251,64 | 0.0 | 8460.0 | 531.0 | 05.März2030 | 205.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 140.202,92 | 0.0 | 9649.0 | 710.0 | 01.Mai2033 | 490.0 |
DUK | DUKE ENERGY CORP | Versorger | 140.282,94 | 0.0 | 7840.0 | 1367.0 | 15.Juni2049 | 420.0 |
FGG18536 | FGOLD 15YR 2015 PRODUCTION | MBS Pass-Through | 140.056,00 | 0.0 | 9422.0 | 439.0 | 01.Jan.2030 | 250.0 |
FNAS7387 | FNMA 30YR | MBS Pass-Through | 139.950,03 | 0.0 | 9051.0 | 608.0 | 01.Juni2046 | 350.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 140.175,86 | 0.0 | 9887.0 | 291.0 | 15.Aug.2027 | 495.0 |
KEX | KIRBY CORPORATION | Industrie | 140.230,27 | 0.0 | 9651.0 | 336.0 | 01.März2028 | 420.0 |
MET | METLIFE INC | Finanzinstitute | 139.879,20 | 0.0 | 8371.0 | 1197.0 | 13.Aug.2042 | 413.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 139.922,24 | 0.0 | 9573.0 | 382.0 | 11.Sept.2029 | 425.0 |
PEP | PEPSICO INC | Industrie | 139.865,17 | 0.0 | 9409.0 | 266.0 | 19.März2027 | 263.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 140.161,45 | 0.0 | 8493.0 | 1161.0 | 15.Nov.2041 | 438.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 140.272,80 | 0.0 | 7026.0 | 1471.0 | 01.Dez.2051 | 365.0 |
MMM | 3M CO | Industrie | 139.801,01 | 0.0 | 9295.0 | 316.0 | 15.Okt.2027 | 288.0 |
ABBV | ABBVIE INC | Industrie | 139.459,79 | 0.0 | 9217.0 | 1255.0 | 15.März2045 | 475.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 139.502,99 | 0.0 | 8966.0 | 485.0 | 01.Okt.2029 | 275.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 139.492,82 | 0.0 | 8651.0 | 929.0 | 01.Apr.2038 | 538.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 139.758,20 | 0.0 | 7985.0 | 1417.0 | 15.Mai2049 | 413.0 |
D | DOMINION ENERGY INC | Versorger | 139.409,18 | 0.0 | 9281.0 | 185.0 | 15.Apr.2026 | 145.0 |
HCA | HCA INC | Industrie | 139.614,22 | 0.0 | 10170.0 | 382.0 | 01.Feb.2029 | 588.0 |
IEX | IDEX CORPORATION | Industrie | 139.586,62 | 0.0 | 8350.0 | 620.0 | 15.Juni2031 | 263.0 |
INTNED | ING GROEP NV | Finanzinstitute | 139.433,66 | 0.0 | 9239.0 | 641.0 | 28.März2033 | 425.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 139.835,46 | 0.0 | 6164.0 | 1788.0 | 15.Sept.2060 | 300.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 139.659,61 | 0.0 | 9310.0 | 329.0 | 15.Nov.2027 | 250.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 139.441,45 | 0.0 | 9404.0 | 1089.0 | 01.Dez.2044 | 464.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 139.437,89 | 0.0 | 9231.0 | 253.0 | 13.Jan.2027 | 190.0 |
XL | XL GROUP LTD | Finanzinstitute | 139.404,66 | 0.0 | 9394.0 | 1160.0 | 15.Dez.2043 | 525.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 139.121,36 | 0.0 | 9201.0 | 252.0 | 15.Jan.2027 | 220.0 |
ASCHEA | ASCENSION HEALTH | Industrie | 139.112,66 | 0.0 | 7728.0 | 1158.0 | 15.Nov.2039 | 311.0 |
GLW | CORNING INC | Industrie | 138.954,30 | 0.0 | 9262.0 | 1703.0 | 15.Nov.2079 | 545.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 138.924,75 | 0.0 | 6907.0 | 1528.0 | 01.Okt.2049 | 315.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 139.313,50 | 0.0 | 9468.0 | 325.0 | 05.Jan.2028 | 385.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 139.347,43 | 0.0 | 9843.0 | 339.0 | 15.Feb.2028 | 438.0 |
NJSTRN | NEW JERSEY ST TRANSN TR FD AUTH | Local Authority | 139.325,79 | 0.0 | 10871.0 | 1012.0 | 15.Dez.2040 | 656.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 138.992,13 | 0.0 | 9182.0 | 1451.0 | 15.März2053 | 495.0 |
PEP | PEPSICO INC | Industrie | 139.049,33 | 0.0 | 8931.0 | 1319.0 | 14.Apr.2046 | 445.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 139.293,55 | 0.0 | 7256.0 | 1469.0 | 04.März2051 | 375.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 139.166,24 | 0.0 | 6404.0 | 1672.0 | 12.Aug.2051 | 263.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 139.139,09 | 0.0 | 9783.0 | 149.0 | 15.Dez.2025 | 370.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 138.958,84 | 0.0 | 9734.0 | 1125.0 | 15.Juli2043 | 570.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 138.929,86 | 0.0 | 10214.0 | 673.0 | 01.Apr.2033 | 615.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 139.107,68 | 0.0 | 9822.0 | 678.0 | 01.März2033 | 550.0 |
BANNER | BANNER HEALTH | Industrie | 138.596,99 | 0.0 | 8684.0 | 510.0 | 01.Jan.2030 | 234.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 138.719,75 | 0.0 | 6605.0 | 1617.0 | 15.Nov.2050 | 284.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 138.770,00 | 0.0 | 10666.0 | 914.0 | 11.Mai2037 | 600.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 138.803,89 | 0.0 | 8909.0 | 1244.0 | 15.Apr.2047 | 530.0 |
FLEX | FLEX LTD | Industrie | 138.696,38 | 0.0 | 9702.0 | 429.0 | 15.Juni2029 | 488.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 138.722,14 | 0.0 | 9889.0 | 135.0 | 01.Nov.2025 | 463.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 138.480,80 | 0.0 | 9784.0 | 114.0 | 01.Aug.2025 | 370.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 138.486,42 | 0.0 | 9550.0 | 232.0 | 15.Nov.2026 | 345.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 138.119,23 | 0.0 | 9514.0 | 276.0 | 03.Mai2027 | 330.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 138.381,48 | 0.0 | 9649.0 | 640.0 | 26.Mai2033 | 499.0 |
FGG08813 | FGOLD 30YR 3.5% W2D 2017 | MBS Pass-Through | 138.419,24 | 0.0 | 9050.0 | 632.0 | 01.Mai2048 | 350.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 138.330,27 | 0.0 | 8871.0 | 1101.0 | 01.Apr.2040 | 425.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 137.993,49 | 0.0 | 10416.0 | 929.0 | 14.Jan.2038 | 588.0 |
HSBC | HSBC HOLDINGS PLC | Finanzinstitute | 138.418,34 | 0.0 | 10537.0 | 895.0 | 15.Sept.2037 | 650.0 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Agency | 137.990,30 | 0.0 | 9509.0 | 323.0 | 08.Nov.2027 | 354.0 |
ES | NSTAR ELECTRIC CO | Versorger | 138.128,75 | 0.0 | 9525.0 | 277.0 | 15.Mai2027 | 320.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 138.139,57 | 0.0 | 9746.0 | 693.0 | 15.Feb.2033 | 480.0 |
TMUS | T-MOBILE USA INC | Industrie | 138.345,86 | 0.0 | 8137.0 | 671.0 | 15.Nov.2031 | 225.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 138.041,95 | 0.0 | 10130.0 | 680.0 | 15.März2033 | 565.0 |
ABBV | ABBVIE INC | Industrie | 137.557,23 | 0.0 | 9113.0 | 1181.0 | 01.Okt.2042 | 463.0 |
CME | CME GROUP INC | Finanzinstitute | 137.534,07 | 0.0 | 9667.0 | 360.0 | 15.Juni2028 | 375.0 |
GLW | CORNING INC | Industrie | 137.650,86 | 0.0 | 7646.0 | 1447.0 | 15.Nov.2049 | 390.0 |
CVS | CVS HEALTH CORP | Industrie | 137.805,00 | 0.0 | 9347.0 | 824.0 | 20.Juli2035 | 488.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 137.904,53 | 0.0 | 10502.0 | 668.0 | 15.März2033 | 625.0 |
DLR | DIGITAL REALTY TRUST LP | Finanzinstitute | 137.665,33 | 0.0 | 9684.0 | 363.0 | 15.Juli2028 | 445.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 137.503,44 | 0.0 | 9802.0 | 313.0 | 01.Nov.2027 | 463.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 137.752,64 | 0.0 | 9416.0 | 432.0 | 01.Mai2029 | 450.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 137.784,23 | 0.0 | 9704.0 | 750.0 | 05.Feb.2034 | 490.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 137.600,26 | 0.0 | 8257.0 | 638.0 | 17.Juni2031 | 200.0 |
PNR | PENTAIR FINANCE SA | Industrie | 137.603,74 | 0.0 | 9660.0 | 438.0 | 01.Juli2029 | 450.0 |
PFE | PFIZER INC | Industrie | 137.562,66 | 0.0 | 9429.0 | 430.0 | 15.März2029 | 345.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 137.680,04 | 0.0 | 9572.0 | 1569.0 | 19.Mai2063 | 534.0 |
PSX | PHILLIPS 66 CO | Industrie | 137.511,49 | 0.0 | 9959.0 | 312.0 | 01.Dez.2027 | 495.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 137.543,57 | 0.0 | 8753.0 | 380.0 | 20.Mai2028 | 130.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 137.265,33 | 0.0 | 9777.0 | 697.0 | 26.Apr.2034 | 497.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 137.091,38 | 0.0 | 8759.0 | 583.0 | 15.Feb.2031 | 340.0 |
EQIX | EQUINIX INC | Industrie | 137.459,07 | 0.0 | 8330.0 | 624.0 | 15.Mai2031 | 250.0 |
FDX | FEDEX CORP | Industrie | 137.162,83 | 0.0 | 9694.0 | 390.0 | 17.Okt.2028 | 420.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 137.167,29 | 0.0 | 8883.0 | 1195.0 | 15.Juni2044 | 480.0 |
KFW | KFW | Agency | 137.333,07 | 0.0 | 10150.0 | 551.0 | 29.Okt.2030 | 475.0 |
KR | KROGER CO | Industrie | 137.358,02 | 0.0 | 9709.0 | 159.0 | 01.Feb.2026 | 350.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 137.348,57 | 0.0 | 6998.0 | 1475.0 | 01.Apr.2051 | 363.0 |
LYB | LYONDELLBASELL INDUSTRIES NV | Industrie | 137.225,47 | 0.0 | 8214.0 | 1470.0 | 26.Feb.2055 | 463.0 |
OHCMED | OhioHealth | Industrie | 137.197,54 | 0.0 | 8314.0 | 667.0 | 15.Nov.2031 | 230.0 |
PEP | PEPSICO INC | Industrie | 137.386,06 | 0.0 | 9347.0 | 674.0 | 18.Juli2032 | 390.0 |
PLD | PROLOGIS LP | Finanzinstitute | 137.005,24 | 0.0 | 9944.0 | 356.0 | 15.Juni2028 | 488.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 137.082,93 | 0.0 | 7600.0 | 1370.0 | 01.Nov.2046 | 375.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 137.179,05 | 0.0 | 8025.0 | 617.0 | 15.Feb.2031 | 175.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 137.342,75 | 0.0 | 9088.0 | 649.0 | 15.März2032 | 405.0 |
TPR | TAPESTRY INC | Industrie | 137.345,87 | 0.0 | 10619.0 | 654.0 | 27.Nov.2033 | 785.0 |
USB | US BANCORP MTN | Finanzinstitute | 137.446,57 | 0.0 | 10012.0 | 400.0 | 23.Jan.2030 | 538.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 137.065,30 | 0.0 | 11358.0 | 608.0 | 15.Apr.2032 | 750.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 137.353,38 | 0.0 | 9809.0 | 703.0 | 15.Mai2033 | 535.0 |
XEL | XCEL ENERGY INC | Versorger | 137.274,28 | 0.0 | 8737.0 | 495.0 | 01.Dez.2029 | 260.0 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Finanzinstitute | 136.885,84 | 0.0 | 10112.0 | 138.0 | 30.Okt.2026 | 634.0 |
AON | AON CORP | Finanzinstitute | 136.759,12 | 0.0 | 10633.0 | 231.0 | 01.Jan.2027 | 821.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 136.743,58 | 0.0 | 9107.0 | 233.0 | 15.Okt.2026 | 105.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 136.612,58 | 0.0 | 8278.0 | 1582.0 | 15.Mai2058 | 450.0 |
DHI | D R HORTON INC | Industrie | 136.594,49 | 0.0 | 9095.0 | 233.0 | 15.Okt.2026 | 130.0 |
ENBCN | ENBRIDGE INC | Industrie | 136.559,86 | 0.0 | 10114.0 | 226.0 | 15.Nov.2026 | 590.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 136.603,35 | 0.0 | 8941.0 | 780.0 | 15.Jan.2045 | 495.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 136.689,49 | 0.0 | 10123.0 | 1076.0 | 15.Nov.2041 | 600.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 136.956,28 | 0.0 | 10209.0 | 983.0 | 01.Feb.2039 | 570.0 |
MET | METLIFE INC | Finanzinstitute | 136.870,39 | 0.0 | 9773.0 | 140.0 | 13.Nov.2025 | 360.0 |
OKE | ONEOK INC | Industrie | 136.970,56 | 0.0 | 10820.0 | 1328.0 | 01.Sept.2053 | 663.0 |
OSK | OSHKOSH CORP | Industrie | 136.719,29 | 0.0 | 9764.0 | 353.0 | 15.Mai2028 | 460.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 136.606,38 | 0.0 | 8704.0 | 1342.0 | 01.März2052 | 525.0 |
CRM | SALESFORCE INC | Industrie | 136.772,02 | 0.0 | 7108.0 | 1257.0 | 15.Juli2041 | 270.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 136.674,67 | 0.0 | 8233.0 | 1475.0 | 01.Okt.2053 | 400.0 |
ABBV | ABBVIE INC | Industrie | 136.201,18 | 0.0 | 9970.0 | 1189.0 | 15.März2044 | 535.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 136.341,56 | 0.0 | 9883.0 | 388.0 | 06.Dez.2028 | 488.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 136.090,39 | 0.0 | 8185.0 | 646.0 | 01.Aug.2031 | 215.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 136.316,18 | 0.0 | 7445.0 | 1387.0 | 15.Juli2048 | 380.0 |
CMCSA | COMCAST CORPORATION | Industrie | 136.506,93 | 0.0 | 7929.0 | 1362.0 | 15.Aug.2047 | 400.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 136.078,90 | 0.0 | 8702.0 | 927.0 | 20.Sept.2037 | 500.0 |
EIX | EDISON INTERNATIONAL | Versorger | 136.493,23 | 0.0 | 10099.0 | 265.0 | 15.Juni2027 | 575.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 136.289,00 | 0.0 | 8930.0 | 1176.0 | 15.Jan.2043 | 465.0 |
EQIX | EQUINIX INC | Industrie | 136.097,55 | 0.0 | 9040.0 | 661.0 | 15.Apr.2032 | 390.0 |
HES | HESS CORP | Industrie | 136.255,76 | 0.0 | 11170.0 | 564.0 | 15.Aug.2031 | 730.0 |
HNDA | HONDA MOTOR CO LTD | Industrie | 136.399,93 | 0.0 | 9360.0 | 265.0 | 10.März2027 | 253.0 |
KR | KROGER CO | Industrie | 136.286,83 | 0.0 | 9249.0 | 1156.0 | 01.Aug.2043 | 515.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 136.354,28 | 0.0 | 7756.0 | 1394.0 | 15.Okt.2049 | 420.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 136.125,37 | 0.0 | 7199.0 | 1525.0 | 20.Mai2050 | 325.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 136.151,47 | 0.0 | 6690.0 | 1524.0 | 01.Juli2050 | 313.0 |
SRE | SEMPRA | Versorger | 136.042,30 | 0.0 | 9336.0 | 434.0 | 01.Apr.2029 | 370.0 |
SYK | STRYKER CORPORATION | Industrie | 136.512,70 | 0.0 | 9692.0 | 170.0 | 15.März2026 | 350.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 136.405,45 | 0.0 | 8491.0 | 607.0 | 01.Apr.2031 | 275.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 136.236,16 | 0.0 | 9583.0 | 405.0 | 15.Jan.2029 | 440.0 |
WMT | WALMART INC | Industrie | 136.465,07 | 0.0 | 9014.0 | 1502.0 | 09.Sept.2052 | 450.0 |
WU | WESTERN UNION CO/THE | Industrie | 136.430,75 | 0.0 | 10186.0 | 848.0 | 17.Nov.2036 | 620.0 |
MMM | 3M CO | Industrie | 135.827,61 | 0.0 | 8710.0 | 482.0 | 26.Aug.2029 | 238.0 |
DE | DEERE & CO | Industrie | 135.684,33 | 0.0 | 8044.0 | 1509.0 | 15.Apr.2050 | 375.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 135.749,27 | 0.0 | 9944.0 | 749.0 | 01.März2034 | 520.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 135.719,27 | 0.0 | 7275.0 | 1504.0 | 15.März2051 | 360.0 |
EQNR | EQUINOR ASA | Agency | 135.799,41 | 0.0 | 7719.0 | 1493.0 | 06.Apr.2050 | 370.0 |
HES | HESS CORPORATION | Industrie | 135.758,06 | 0.0 | 11192.0 | 663.0 | 15.März2033 | 713.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 135.944,08 | 0.0 | 9951.0 | 739.0 | 01.März2034 | 550.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 135.836,58 | 0.0 | 7948.0 | 619.0 | 04.Feb.2031 | 150.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 135.703,11 | 0.0 | 9541.0 | 278.0 | 19.Mai2027 | 310.0 |
PEP | PEPSICO INC | Industrie | 135.921,76 | 0.0 | 10060.0 | 226.0 | 10.Nov.2026 | 513.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Industrie | 135.929,34 | 0.0 | 7718.0 | 1378.0 | 01.Okt.2048 | 393.0 |
STNFRD | STANFORD UNIVERSITY | Industrie | 135.982,98 | 0.0 | 9006.0 | 290.0 | 01.Juni2027 | 129.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 135.855,80 | 0.0 | 8755.0 | 415.0 | 01.Nov.2028 | 230.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 135.580,60 | 0.0 | 9979.0 | 302.0 | 01.Okt.2027 | 515.0 |
AET | AETNA INC | Finanzinstitute | 135.324,75 | 0.0 | 7420.0 | 1350.0 | 15.Aug.2047 | 388.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 135.183,36 | 0.0 | 9818.0 | 140.0 | 18.Nov.2025 | 395.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 135.223,73 | 0.0 | 8183.0 | 596.0 | 15.Okt.2030 | 145.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 135.290,42 | 0.0 | 10537.0 | 702.0 | 05.Jan.2034 | 635.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 135.402,78 | 0.0 | 10138.0 | 343.0 | 19.Mai2029 | 564.0 |
CVX | CHEVRON CORP | Industrie | 135.485,80 | 0.0 | 9609.0 | 188.0 | 16.Mai2026 | 295.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 135.550,77 | 0.0 | 7890.0 | 1380.0 | 01.März2048 | 400.0 |
CCI | CROWN CASTLE INC | Industrie | 135.146,41 | 0.0 | 9545.0 | 414.0 | 15.Feb.2029 | 430.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 135.253,62 | 0.0 | 7482.0 | 1638.0 | 31.Jan.2060 | 395.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 135.252,31 | 0.0 | 9537.0 | 191.0 | 26.Mai2026 | 263.0 |
FI | FISERV INC | Industrie | 135.090,58 | 0.0 | 9597.0 | 387.0 | 01.Okt.2028 | 420.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 135.397,29 | 0.0 | 9925.0 | 815.0 | 01.März2035 | 500.0 |
INTC | INTEL CORPORATION | Industrie | 135.317,91 | 0.0 | 9553.0 | 456.0 | 05.Aug.2029 | 400.0 |
ISRAEL | ISRAEL (STATE OF) | Sovereigns | 135.319,84 | 0.0 | 6488.0 | 1445.0 | 15.Jan.2050 | 338.0 |
LOW | LOWES COMPANIES INC | Industrie | 135.533,96 | 0.0 | 8715.0 | 407.0 | 15.Sept.2028 | 170.0 |
MTB | M&T BANK CORPORATION | Finanzinstitute | 135.404,16 | 0.0 | 9558.0 | 375.0 | 16.Aug.2028 | 455.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 135.165,74 | 0.0 | 9886.0 | 412.0 | 13.Feb.2029 | 488.0 |
REGN | REGENERON PHARMACEUTICALS INC. | Industrie | 135.288,99 | 0.0 | 8170.0 | 582.0 | 15.Sept.2030 | 175.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Industrie | 135.106,70 | 0.0 | 9859.0 | 107.0 | 30.Juni2025 | 395.0 |
WMT | WALMART INC | Industrie | 135.302,22 | 0.0 | 11222.0 | 954.0 | 15.Apr.2038 | 620.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 134.625,56 | 0.0 | 9443.0 | 246.0 | 15.Jan.2027 | 313.0 |
AAPL | APPLE INC | Industrie | 134.825,33 | 0.0 | 8874.0 | 1360.0 | 09.Feb.2047 | 425.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 134.747,35 | 0.0 | 9545.0 | 234.0 | 01.Dez.2026 | 325.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 134.739,04 | 0.0 | 9844.0 | 646.0 | 15.Aug.2032 | 540.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 134.949,59 | 0.0 | 10523.0 | 658.0 | 29.Nov.2032 | 588.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 134.761,43 | 0.0 | 9537.0 | 571.0 | 01.März2031 | 425.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 134.861,18 | 0.0 | 8854.0 | 1233.0 | 01.Feb.2045 | 470.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 134.667,01 | 0.0 | 10929.0 | 969.0 | 15.Juni2040 | 700.0 |
VTRS | MYLAN INC | Industrie | 134.877,85 | 0.0 | 8130.0 | 1234.0 | 15.Apr.2048 | 520.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 134.617,94 | 0.0 | 6936.0 | 1508.0 | 01.Juni2050 | 325.0 |
PSEC | PROSPECT CAPITAL CORP | Finanzinstitute | 134.878,89 | 0.0 | 9517.0 | 159.0 | 22.Jan.2026 | 371.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 134.768,14 | 0.0 | 9779.0 | 498.0 | 01.Apr.2030 | 465.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 134.614,05 | 0.0 | 8638.0 | 398.0 | 12.Aug.2028 | 180.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 134.712,06 | 0.0 | 9572.0 | 103.0 | 10.Juni2025 | 115.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 134.948,62 | 0.0 | 9883.0 | 164.0 | 13.Feb.2026 | 438.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 134.679,25 | 0.0 | 10610.0 | 1317.0 | 15.Feb.2053 | 650.0 |
TRICN | THOMSON REUTERS CORPORATION | Industrie | 134.772,00 | 0.0 | 9626.0 | 187.0 | 15.Mai2026 | 335.0 |
VRSN | VERISIGN INC | Industrie | 134.867,24 | 0.0 | 8316.0 | 619.0 | 15.Juni2031 | 270.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 134.914,56 | 0.0 | 9826.0 | 102.0 | 15.Juni2025 | 400.0 |
VNT | VONTIER CORP | Industrie | 135.064,44 | 0.0 | 9292.0 | 180.0 | 01.Apr.2026 | 180.0 |
COR | CENCORA INC | Industrie | 134.454,73 | 0.0 | 9459.0 | 322.0 | 15.Dez.2027 | 345.0 |
EIB | EUROPEAN INVESTMENT BANK MTN | Supranational | 134.586,07 | 0.0 | 8113.0 | 568.0 | 17.Mai2030 | 88.0 |
HD | HOME DEPOT INC | Industrie | 134.189,47 | 0.0 | 5794.0 | 1680.0 | 15.März2051 | 238.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 134.340,70 | 0.0 | 8222.0 | 1511.0 | 15.Juni2053 | 415.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 134.242,88 | 0.0 | 8310.0 | 634.0 | 15.Juli2031 | 240.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 134.395,00 | 0.0 | 10244.0 | 744.0 | 15.März2034 | 555.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 134.438,20 | 0.0 | 9823.0 | 415.0 | 18.Jan.2029 | 413.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 134.427,25 | 0.0 | 8326.0 | 557.0 | 30.Juni2030 | 200.0 |
SYK | STRYKER CORPORATION | Industrie | 134.442,60 | 0.0 | 9555.0 | 105.0 | 15.Juni2025 | 115.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 134.134,22 | 0.0 | 8096.0 | 664.0 | 12.Sept.2031 | 190.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 134.520,52 | 0.0 | 8095.0 | 611.0 | 10.Jan.2031 | 165.0 |
USB | US BANCORP (FX-FRN) | Finanzinstitute | 134.302,05 | 0.0 | 10293.0 | 220.0 | 26.Okt.2027 | 679.0 |
WM | WASTE MANAGEMENT INC | Industrie | 134.396,75 | 0.0 | 9838.0 | 489.0 | 15.Feb.2030 | 463.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 133.880,83 | 0.0 | 8530.0 | 542.0 | 19.Juni2030 | 263.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 133.687,60 | 0.0 | 8268.0 | 1387.0 | 01.Sept.2048 | 420.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 133.980,18 | 0.0 | 9792.0 | 331.0 | 01.Feb.2029 | 454.0 |
D | DOMINION ENERGY INC | Versorger | 133.983,78 | 0.0 | 9923.0 | 671.0 | 15.Nov.2032 | 538.0 |
D | DOMINION RESOURCES INC/VA | Versorger | 133.831,66 | 0.0 | 9487.0 | 211.0 | 15.Aug.2026 | 285.0 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Industrie | 133.747,82 | 0.0 | 8180.0 | 1369.0 | 01.Juni2047 | 392.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 134.121,20 | 0.0 | 9191.0 | 1151.0 | 15.Aug.2042 | 485.0 |
INTC | INTEL CORPORATION | Industrie | 134.032,14 | 0.0 | 6981.0 | 1248.0 | 12.Aug.2041 | 280.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 133.855,17 | 0.0 | 7756.0 | 1443.0 | 15.Jan.2048 | 350.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 133.765,11 | 0.0 | 8506.0 | 615.0 | 01.Juni2031 | 270.0 |
PEP | PEPSICO INC | Industrie | 133.738,66 | 0.0 | 6730.0 | 1580.0 | 15.Okt.2049 | 288.0 |
PSX | PHILLIPS 66 | Industrie | 133.836,29 | 0.0 | 10271.0 | 1111.0 | 01.Mai2042 | 588.0 |
PG | PROCTER & GAMBLE CO | Industrie | 133.983,06 | 0.0 | 7861.0 | 1466.0 | 25.Okt.2047 | 350.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 134.016,39 | 0.0 | 10212.0 | 732.0 | 15.März2034 | 570.0 |
TMUS | T-MOBILE USA INC | Industrie | 133.820,97 | 0.0 | 10454.0 | 1386.0 | 15.Juni2054 | 600.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 133.304,31 | 0.0 | 7166.0 | 1212.0 | 15.Mai2040 | 270.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 133.243,22 | 0.0 | 13120.0 | 1158.0 | 15.Feb.2050 | 808.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 133.205,70 | 0.0 | 9449.0 | 211.0 | 11.Aug.2026 | 250.0 |
GM | GENERAL MOTORS CO | Industrie | 133.221,86 | 0.0 | 10573.0 | 1149.0 | 01.Apr.2046 | 675.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 133.409,48 | 0.0 | 9052.0 | 1425.0 | 27.Juli2052 | 490.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 133.600,65 | 0.0 | 9449.0 | 1119.0 | 01.Sept.2040 | 450.0 |
KMI | KINDER MORGAN INC | Industrie | 133.509,88 | 0.0 | 6936.0 | 1468.0 | 15.Feb.2051 | 360.0 |
MPLX | MPLX LP | Industrie | 133.553,73 | 0.0 | 9893.0 | 762.0 | 01.Juni2034 | 550.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 133.296,33 | 0.0 | 9637.0 | 1374.0 | 01.Mai2050 | 525.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 133.581,83 | 0.0 | 9454.0 | 421.0 | 01.März2029 | 420.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 133.525,99 | 0.0 | 8902.0 | 1028.0 | 16.Nov.2038 | 445.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 133.543,37 | 0.0 | 8800.0 | 543.0 | 26.Juni2030 | 265.0 |
TGT | TARGET CORPORATION | Industrie | 133.591,07 | 0.0 | 8861.0 | 565.0 | 15.Sept.2030 | 265.0 |
WTW | TRINITY ACQUISITION PLC | Finanzinstitute | 133.297,69 | 0.0 | 9799.0 | 165.0 | 15.März2026 | 440.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 132.880,75 | 0.0 | 7538.0 | 772.0 | 01.Feb.2033 | 188.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 132.695,29 | 0.0 | 9386.0 | 249.0 | 15.Jan.2027 | 275.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 132.847,71 | 0.0 | 9544.0 | 210.0 | 15.Aug.2026 | 325.0 |
CUBE | CUBESMART LP | Finanzinstitute | 132.881,00 | 0.0 | 8764.0 | 421.0 | 15.Dez.2028 | 225.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 132.839,20 | 0.0 | 9065.0 | 522.0 | 01.Juni2030 | 350.0 |
FGV85139 | FGOLD 30YR 4.5% LTV > 95 2018 | MBS Pass-Through | 132.909,34 | 0.0 | 9624.0 | 520.0 | 01.Jan.2049 | 450.0 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Finanzinstitute | 132.883,38 | 0.0 | 9468.0 | 492.0 | 01.Mai2030 | 575.0 |
HOG | HARLEY-DAVIDSON INC | Industrie | 132.904,23 | 0.0 | 9740.0 | 114.0 | 28.Juli2025 | 350.0 |
DE | JOHN DEERE CAPITAL CORP | Industrie | 133.013,45 | 0.0 | 8838.0 | 361.0 | 06.März2028 | 150.0 |
SO | MISSISSIPPI POWER COMPANY | Versorger | 132.929,64 | 0.0 | 9582.0 | 346.0 | 30.März2028 | 395.0 |
MCO | MOODYS CORPORATION | Industrie | 132.895,00 | 0.0 | 9720.0 | 409.0 | 01.Feb.2029 | 425.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 133.031,29 | 0.0 | 8480.0 | 545.0 | 01.Juni2030 | 225.0 |
OSK | OSHKOSH CORP | Industrie | 133.068,94 | 0.0 | 8866.0 | 513.0 | 01.März2030 | 310.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 133.020,02 | 0.0 | 8986.0 | 1205.0 | 15.Nov.2043 | 488.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 132.927,34 | 0.0 | 6744.0 | 1453.0 | 02.Sept.2050 | 355.0 |
R | RYDER SYSTEM INC MTN | Industrie | 132.971,75 | 0.0 | 10723.0 | 687.0 | 01.Dez.2033 | 660.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 132.974,18 | 0.0 | 9497.0 | 190.0 | 15.Mai2026 | 250.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 133.142,88 | 0.0 | 6481.0 | 1541.0 | 01.Nov.2051 | 325.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 133.089,89 | 0.0 | 8734.0 | 1230.0 | 15.Aug.2048 | 550.0 |
ADI | ANALOG DEVICES INC | Industrie | 132.385,99 | 0.0 | 9650.0 | 232.0 | 05.Dez.2026 | 350.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 132.311,93 | 0.0 | 9741.0 | 495.0 | 02.Apr.2030 | 491.0 |
CMCSA | COMCAST CORPORATION | Industrie | 132.640,29 | 0.0 | 8991.0 | 1160.0 | 15.Juli2042 | 465.0 |
EMN | EASTMAN CHEMICAL CO | Industrie | 132.518,22 | 0.0 | 8735.0 | 1143.0 | 01.Sept.2042 | 480.0 |
FDX | FEDEX CORP | Industrie | 132.390,38 | 0.0 | 7904.0 | 1266.0 | 01.Feb.2045 | 410.0 |
GN784500 | GNMA 30YR 2016 PRODUCTION | MBS Pass-Through | 132.649,44 | 0.0 | 8848.0 | 644.0 | 15.Feb.2047 | 300.0 |
NI | NISOURCE INC | Versorger | 132.466,15 | 0.0 | 9329.0 | 1137.0 | 15.Feb.2043 | 525.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 132.353,01 | 0.0 | 7815.0 | 1385.0 | 01.Nov.2047 | 394.0 |
AEP | OHIO POWER CO | Versorger | 132.486,19 | 0.0 | 7975.0 | 611.0 | 15.Jan.2031 | 163.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 132.657,58 | 0.0 | 8973.0 | 289.0 | 21.Mai2027 | 105.0 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION | Agency | 132.228,14 | 0.0 | 8768.0 | 395.0 | 15.Juli2028 | 140.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 132.571,10 | 0.0 | 7165.0 | 1449.0 | 15.Nov.2049 | 370.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 132.574,56 | 0.0 | 10333.0 | 767.0 | 01.Dez.2034 | 595.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 132.656,43 | 0.0 | 7994.0 | 1250.0 | 01.Okt.2042 | 363.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 131.978,14 | 0.0 | 9343.0 | 250.0 | 08.Jan.2027 | 235.0 |
CAT | CATERPILLAR INC | Industrie | 131.785,81 | 0.0 | 7288.0 | 1554.0 | 09.Apr.2050 | 325.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 131.889,26 | 0.0 | 10033.0 | 682.0 | 01.März2033 | 540.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 131.992,45 | 0.0 | 10420.0 | 681.0 | 24.Aug.2034 | 614.0 |
FGG61323 | FGOLD 30YR 2013 PRODUCTION | MBS Pass-Through | 132.170,19 | 0.0 | 8898.0 | 695.0 | 01.Sept.2046 | 300.0 |
FRSB0471 | FHLMC 15YR UMBS SUPER | MBS Pass-Through | 131.889,36 | 0.0 | 9266.0 | 381.0 | 01.Okt.2035 | 300.0 |
HUM | HUMANA INC | Finanzinstitute | 131.940,26 | 0.0 | 9020.0 | 468.0 | 15.Aug.2029 | 313.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 132.149,58 | 0.0 | 6848.0 | 1556.0 | 15.Juli2051 | 320.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 131.959,42 | 0.0 | 7847.0 | 1492.0 | 15.Aug.2052 | 405.0 |
SWKS | SKYWORKS SOLUTIONS INC. | Industrie | 132.119,12 | 0.0 | 8386.0 | 608.0 | 01.Juni2031 | 300.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 132.134,12 | 0.0 | 8124.0 | 1207.0 | 15.Jan.2043 | 400.0 |
AAL | AMERICAN AIRLINES 2016-1 CLASS AA | Industrie | 131.408,81 | 0.0 | 9383.0 | 287.0 | 15.Juli2029 | 358.0 |
MTNA | ARCELORMITTAL SA | Industrie | 131.284,48 | 0.0 | 10880.0 | 965.0 | 15.Okt.2039 | 700.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 131.434,60 | 0.0 | 9893.0 | 144.0 | 01.Dez.2025 | 475.0 |
CUBE | CUBESMART LP | Finanzinstitute | 131.566,55 | 0.0 | 9563.0 | 413.0 | 15.Feb.2029 | 438.0 |
ET | ENERGY TRANSFER OPERATING LP | Industrie | 131.361,20 | 0.0 | 9730.0 | 96.0 | 15.Mai2025 | 290.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 131.670,64 | 0.0 | 9375.0 | 225.0 | 01.Okt.2026 | 240.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 131.498,17 | 0.0 | 8703.0 | 519.0 | 15.Feb.2030 | 250.0 |
ES | EVERSOURCE ENERGY | Versorger | 131.406,63 | 0.0 | 8020.0 | 576.0 | 15.Aug.2030 | 165.0 |
HD | HOME DEPOT INC | Industrie | 131.673,47 | 0.0 | 8704.0 | 1273.0 | 15.März2045 | 440.0 |
LOW | LOWES COMPANIES INC | Industrie | 131.290,49 | 0.0 | 10026.0 | 1542.0 | 01.Apr.2063 | 585.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 131.560,92 | 0.0 | 9994.0 | 742.0 | 15.Mai2034 | 580.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 131.470,73 | 0.0 | 10023.0 | 100.0 | 12.Juni2026 | 581.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 131.409,32 | 0.0 | 9950.0 | 245.0 | 19.Jan.2027 | 488.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 131.261,58 | 0.0 | 7381.0 | 1466.0 | 12.Jan.2049 | 346.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 131.629,32 | 0.0 | 9951.0 | 153.0 | 05.Jan.2026 | 480.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 131.664,53 | 0.0 | 9637.0 | 248.0 | 15.Jan.2027 | 345.0 |
VLTO | VERALTO CORP 144A | Industrie | 131.457,00 | 0.0 | 10024.0 | 717.0 | 18.Sept.2033 | 545.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 131.731,83 | 0.0 | 7063.0 | 1250.0 | 03.Sept.2041 | 285.0 |
WM | WASTE MANAGEMENT INC | Industrie | 131.537,01 | 0.0 | 9995.0 | 413.0 | 15.Feb.2029 | 488.0 |
WRK | WRKCO INC | Industrie | 131.669,05 | 0.0 | 9503.0 | 357.0 | 01.Juni2028 | 390.0 |
AMGN | AMGEN INC | Industrie | 131.231,36 | 0.0 | 10749.0 | 956.0 | 01.Feb.2039 | 640.0 |
ADSK | AUTODESK INC | Industrie | 130.949,15 | 0.0 | 9890.0 | 99.0 | 15.Juni2025 | 438.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 130.873,93 | 0.0 | 9197.0 | 445.0 | 01.Juni2029 | 330.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 131.127,76 | 0.0 | 10453.0 | 381.0 | 25.Okt.2029 | 632.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 130.812,90 | 0.0 | 7928.0 | 643.0 | 15.Mai2031 | 165.0 |
CSX | CSX CORP | Industrie | 131.125,63 | 0.0 | 9365.0 | 700.0 | 15.Nov.2032 | 410.0 |
ET | ENERGY TRANSFER LP | Industrie | 131.054,89 | 0.0 | 9037.0 | 1198.0 | 15.Mai2045 | 535.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 130.998,28 | 0.0 | 8704.0 | 402.0 | 12.Okt.2028 | 313.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 131.049,24 | 0.0 | 9623.0 | 838.0 | 15.Sept.2035 | 500.0 |
SJM | J M SMUCKER CO | Industrie | 131.238,37 | 0.0 | 8979.0 | 841.0 | 15.März2035 | 425.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 131.092,95 | 0.0 | 8315.0 | 1399.0 | 15.Juli2049 | 425.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 130.966,92 | 0.0 | 9894.0 | 104.0 | 20.Juni2025 | 445.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 130.901,76 | 0.0 | 7299.0 | 1324.0 | 01.Dez.2047 | 395.0 |
PSX | PHILLIPS 66 | Industrie | 131.157,90 | 0.0 | 9336.0 | 170.0 | 15.Feb.2026 | 130.0 |
RELLN | RELX CAPITAL INC | Industrie | 131.247,32 | 0.0 | 8907.0 | 528.0 | 22.Mai2030 | 300.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 130.845,24 | 0.0 | 9972.0 | 695.0 | 09.März2033 | 500.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 131.087,21 | 0.0 | 8456.0 | 691.0 | 15.Mai2032 | 300.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 130.315,47 | 0.0 | 9289.0 | 177.0 | 15.März2026 | 113.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 130.394,69 | 0.0 | 10430.0 | 305.0 | 15.Nov.2027 | 710.0 |
T | AT&T INC | Industrie | 130.318,04 | 0.0 | 10274.0 | 1025.0 | 15.Aug.2040 | 600.0 |
BPLN | BP CAPITAL MARKETS PLC | Industrie | 130.571,48 | 0.0 | 9498.0 | 398.0 | 28.Nov.2028 | 372.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 130.514,66 | 0.0 | 8419.0 | 1363.0 | 15.Nov.2047 | 435.0 |
AVGO | BROADCOM INC | Industrie | 130.432,80 | 0.0 | 9990.0 | 497.0 | 15.Apr.2030 | 500.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 130.338,35 | 0.0 | 10836.0 | 907.0 | 01.Mai2037 | 615.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 130.552,04 | 0.0 | 8250.0 | 1345.0 | 15.Juni2047 | 413.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 130.762,90 | 0.0 | 10010.0 | 134.0 | 14.Okt.2025 | 545.0 |
ET | ENERGY TRANSFER LP | Industrie | 130.408,73 | 0.0 | 9877.0 | 1060.0 | 15.Feb.2042 | 610.0 |
CEG | EXELON GENERATION CO LLC | Versorger | 130.592,31 | 0.0 | 10369.0 | 990.0 | 01.Okt.2039 | 625.0 |
HD | HOME DEPOT INC | Industrie | 130.709,41 | 0.0 | 9991.0 | 216.0 | 30.Sept.2026 | 495.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 130.665,08 | 0.0 | 9972.0 | 750.0 | 13.Sept.2033 | 450.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 130.590,06 | 0.0 | 7898.0 | 753.0 | 15.Okt.2032 | 188.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 130.213,73 | 0.0 | 10151.0 | 682.0 | 26.Mai2033 | 563.0 |
AAPL | APPLE INC | Industrie | 129.945,67 | 0.0 | 8055.0 | 1416.0 | 12.Sept.2047 | 375.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 129.991,34 | 0.0 | 8847.0 | 572.0 | 15.Jan.2031 | 350.0 |
DHI | D R HORTON INC | Industrie | 130.099,49 | 0.0 | 9615.0 | 136.0 | 15.Okt.2025 | 260.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 130.097,20 | 0.0 | 9502.0 | 234.0 | 01.Dez.2026 | 295.0 |
FGG18696 | FGOLD 15YR 2018 PRODUCTION | MBS Pass-Through | 130.017,70 | 0.0 | 9564.0 | 382.0 | 01.Juli2033 | 350.0 |
INTC | INTEL CORPORATION | Industrie | 130.288,70 | 0.0 | 6126.0 | 1727.0 | 15.Feb.2060 | 310.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 129.987,31 | 0.0 | 9774.0 | 670.0 | 01.Dez.2032 | 490.0 |
MRO | MARATHON OIL CORP | Industrie | 129.841,71 | 0.0 | 10705.0 | 607.0 | 15.März2032 | 680.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 129.922,08 | 0.0 | 8611.0 | 674.0 | 15.März2032 | 300.0 |
BRKHEC | PACIFICORP | Versorger | 130.171,58 | 0.0 | 10360.0 | 912.0 | 15.Okt.2037 | 625.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 130.201,49 | 0.0 | 7969.0 | 1410.0 | 14.Juni2049 | 400.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 129.860,05 | 0.0 | 9379.0 | 1558.0 | 01.Juni2062 | 525.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 130.188,30 | 0.0 | 9234.0 | 256.0 | 01.Feb.2027 | 225.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 130.067,78 | 0.0 | 10136.0 | 1368.0 | 01.Dez.2053 | 588.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 129.999,36 | 0.0 | 9810.0 | 139.0 | 01.Dez.2025 | 415.0 |
SYY | SYSCO CORPORATION | Industrie | 130.085,56 | 0.0 | 10542.0 | 712.0 | 17.Jan.2034 | 600.0 |
TXT | TEXTRON INC | Industrie | 129.972,04 | 0.0 | 9566.0 | 258.0 | 15.März2027 | 365.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 129.677,13 | 0.0 | 9602.0 | 656.0 | 13.Mai2032 | 450.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 129.729,75 | 0.0 | 9594.0 | 270.0 | 01.Mai2027 | 385.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 129.691,86 | 0.0 | 9909.0 | 1434.0 | 01.Apr.2053 | 540.0 |
ECL | ECOLAB INC | Industrie | 129.709,55 | 0.0 | 9459.0 | 320.0 | 01.Dez.2027 | 325.0 |
EQT | EQT CORP | Industrie | 129.377,82 | 0.0 | 9784.0 | 390.0 | 15.Jan.2029 | 500.0 |
FNAL9585 | FNMA 15YR | MBS Pass-Through | 129.779,95 | 0.0 | 9599.0 | 235.0 | 01.Jan.2032 | 350.0 |
GP | GEORGIA-PACIFIC LLC | Industrie | 129.592,79 | 0.0 | 11267.0 | 455.0 | 15.Nov.2029 | 775.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 129.744,91 | 0.0 | 9911.0 | 692.0 | 15.Juni2033 | 538.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 129.368,59 | 0.0 | 8496.0 | 1323.0 | 30.Jan.2047 | 435.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 129.812,33 | 0.0 | 9859.0 | 721.0 | 14.Aug.2033 | 495.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 129.469,02 | 0.0 | 10101.0 | 622.0 | 01.Juni2032 | 560.0 |
NXPI | NXP BV | Industrie | 129.474,81 | 0.0 | 8286.0 | 676.0 | 15.Feb.2032 | 265.0 |
AEP | OHIO POWER CO | Versorger | 129.716,09 | 0.0 | 7678.0 | 1386.0 | 01.Juni2049 | 400.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 129.379,89 | 0.0 | 9150.0 | 637.0 | 01.März2032 | 440.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 129.710,43 | 0.0 | 6537.0 | 1445.0 | 10.Dez.2045 | 265.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 129.715,20 | 0.0 | 8913.0 | 487.0 | 01.Okt.2029 | 260.0 |
UAL | UNITED AIRLINES INC | Industrie | 129.516,56 | 0.0 | 9008.0 | 349.0 | 07.Apr.2030 | 288.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 129.674,58 | 0.0 | 9859.0 | 1371.0 | 05.März2054 | 590.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 129.111,17 | 0.0 | 9724.0 | 274.0 | 09.Juni2027 | 475.0 |
MO | ALTRIA GROUP INC | Industrie | 129.103,12 | 0.0 | 7059.0 | 1589.0 | 04.Feb.2061 | 400.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 128.914,98 | 0.0 | 7105.0 | 1492.0 | 15.Sept.2049 | 338.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 129.027,47 | 0.0 | 9557.0 | 188.0 | 11.Mai2026 | 295.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 129.141,98 | 0.0 | 7968.0 | 1365.0 | 15.Feb.2048 | 410.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 129.240,04 | 0.0 | 10087.0 | 717.0 | 15.Jan.2034 | 575.0 |
CSX | CSX CORP | Industrie | 128.954,97 | 0.0 | 8802.0 | 1203.0 | 01.März2043 | 440.0 |
CVS | CVS HEALTH CORP | Industrie | 128.989,74 | 0.0 | 8026.0 | 657.0 | 15.Sept.2031 | 213.0 |
EBAY | EBAY INC | Industrie | 129.328,83 | 0.0 | 10061.0 | 136.0 | 22.Nov.2025 | 590.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 129.136,72 | 0.0 | 9764.0 | 749.0 | 31.Jan.2034 | 485.0 |
HCA | HCA INC | Industrie | 128.883,76 | 0.0 | 9332.0 | 998.0 | 15.Juni2039 | 513.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 129.197,44 | 0.0 | 9829.0 | 1467.0 | 01.März2054 | 525.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 129.128,39 | 0.0 | 9364.0 | 1228.0 | 05.Dez.2043 | 450.0 |
MOS | MOSAIC CO/THE | Industrie | 129.318,63 | 0.0 | 9946.0 | 725.0 | 15.Nov.2033 | 545.0 |
MPLX | MPLX LP | Industrie | 129.271,89 | 0.0 | 8995.0 | 1251.0 | 01.Dez.2047 | 520.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 129.168,57 | 0.0 | 7964.0 | 1334.0 | 15.Feb.2048 | 430.0 |
R | RYDER SYSTEM INC | Industrie | 129.177,32 | 0.0 | 9436.0 | 236.0 | 01.Dez.2026 | 290.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 129.166,07 | 0.0 | 10069.0 | 227.0 | 20.Nov.2026 | 540.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 129.044,25 | 0.0 | 9494.0 | 214.0 | 19.Aug.2026 | 270.0 |
AEE | AMEREN CORPORATION | Versorger | 128.561,79 | 0.0 | 9150.0 | 269.0 | 15.März2027 | 195.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 128.731,21 | 0.0 | 9588.0 | 275.0 | 06.Juni2027 | 370.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 128.417,39 | 0.0 | 9738.0 | 1409.0 | 15.Feb.2054 | 555.0 |
BA | BOEING CO | Industrie | 128.454,63 | 0.0 | 9108.0 | 347.0 | 01.März2028 | 325.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 128.653,53 | 0.0 | 10199.0 | 745.0 | 15.März2034 | 550.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 128.514,82 | 0.0 | 9841.0 | 1403.0 | 18.Apr.2054 | 575.0 |
DUK | DUKE ENERGY CORP | Versorger | 128.643,13 | 0.0 | 10194.0 | 709.0 | 15.Sept.2033 | 575.0 |
FMC | FMC CORPORATION | Industrie | 128.659,90 | 0.0 | 7741.0 | 1340.0 | 01.Okt.2049 | 450.0 |
G2784481 | GNMA2 30YR PLATINUM | MBS Pass-Through | 128.604,08 | 0.0 | 9120.0 | 612.0 | 20.Apr.2048 | 350.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 128.569,85 | 0.0 | 9705.0 | 355.0 | 15.Juni2028 | 440.0 |
MET | METLIFE INC | Finanzinstitute | 128.442,12 | 0.0 | 8854.0 | 1305.0 | 13.Mai2046 | 460.0 |
MET | METLIFE INC | Finanzinstitute | 128.686,66 | 0.0 | 8919.0 | 1232.0 | 15.Dez.2044 | 472.0 |
NKE | NIKE INC | Industrie | 128.850,13 | 0.0 | 8038.0 | 1276.0 | 01.Mai2043 | 363.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 128.657,60 | 0.0 | 9495.0 | 509.0 | 15.Apr.2030 | 413.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 128.847,65 | 0.0 | 7252.0 | 1712.0 | 15.Juli2056 | 330.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 128.757,02 | 0.0 | 7573.0 | 1365.0 | 15.Nov.2047 | 400.0 |
UDR | UDR INC MTN | Finanzinstitute | 128.525,25 | 0.0 | 9459.0 | 215.0 | 01.Sept.2026 | 295.0 |
AZN | ASTRAZENECA PLC | Industrie | 128.092,76 | 0.0 | 8475.0 | 1223.0 | 18.Sept.2042 | 400.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 128.299,15 | 0.0 | 9417.0 | 206.0 | 27.Juli2026 | 285.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 128.306,63 | 0.0 | 7920.0 | 1460.0 | 01.Apr.2050 | 395.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 128.199,73 | 0.0 | 8146.0 | 1370.0 | 01.Feb.2049 | 430.0 |
ENBCN | ENBRIDGE INC | Industrie | 127.998,59 | 0.0 | 6820.0 | 1511.0 | 01.Aug.2051 | 340.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 128.313,74 | 0.0 | 8271.0 | 674.0 | 02.Nov.2031 | 200.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 128.037,54 | 0.0 | 9321.0 | 665.0 | 15.Juni2032 | 390.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 128.128,56 | 0.0 | 8345.0 | 1181.0 | 15.Juni2044 | 470.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 128.162,24 | 0.0 | 9132.0 | 223.0 | 10.Sept.2026 | 125.0 |
TFC | TRUIST FINANCIAL CORP | Finanzinstitute | 128.309,68 | 0.0 | 9853.0 | 92.0 | 01.Mai2025 | 400.0 |
TSN | TYSON FOODS INC | Industrie | 127.941,82 | 0.0 | 9758.0 | 165.0 | 01.März2026 | 400.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 128.259,77 | 0.0 | 9500.0 | 234.0 | 15.Nov.2026 | 295.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 127.690,55 | 0.0 | 8385.0 | 614.0 | 25.Mai2031 | 269.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 127.514,85 | 0.0 | 9239.0 | 1205.0 | 15.Mai2042 | 440.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 127.865,27 | 0.0 | 7920.0 | 1454.0 | 15.März2052 | 425.0 |
ET | ENERGY TRANSFER LP | Industrie | 127.530,81 | 0.0 | 10438.0 | 1040.0 | 01.Feb.2042 | 650.0 |
ET | ENERGY TRANSFER LP | Industrie | 127.641,91 | 0.0 | 9688.0 | 197.0 | 15.Juli2026 | 390.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 127.682,05 | 0.0 | 9820.0 | 357.0 | 15.Mai2028 | 440.0 |
GIS | GENERAL MILLS INC | Industrie | 127.549,80 | 0.0 | 10160.0 | 385.0 | 17.Okt.2028 | 550.0 |
LYB | LYB INTERNATIONAL FINANCE BV | Industrie | 127.876,02 | 0.0 | 9226.0 | 1146.0 | 15.Juli2043 | 525.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 127.590,67 | 0.0 | 8178.0 | 1296.0 | 15.Mai2045 | 415.0 |
STT | STATE STREET CORP | Finanzinstitute | 127.506,82 | 0.0 | 9661.0 | 675.0 | 26.Jan.2034 | 482.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 127.442,98 | 0.0 | 9037.0 | 1163.0 | 01.Apr.2044 | 530.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 127.495,85 | 0.0 | 9379.0 | 216.0 | 01.Sept.2026 | 313.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 127.614,96 | 0.0 | 9633.0 | 285.0 | 06.Juni2028 | 412.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 127.878,50 | 0.0 | 9347.0 | 458.0 | 01.Juli2029 | 335.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 127.790,00 | 0.0 | 9769.0 | 673.0 | 30.Sept.2032 | 475.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 127.322,66 | 0.0 | 7545.0 | 1374.0 | 01.Dez.2047 | 375.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 127.234,10 | 0.0 | 9770.0 | 428.0 | 03.Mai2029 | 480.0 |
CAT | CATERPILLAR INC | Industrie | 127.315,58 | 0.0 | 10918.0 | 869.0 | 15.Aug.2036 | 605.0 |
CCI | CROWN CASTLE INC | Industrie | 126.988,42 | 0.0 | 9357.0 | 265.0 | 15.März2027 | 290.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 127.175,29 | 0.0 | 10492.0 | 1349.0 | 15.März2053 | 625.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 127.226,57 | 0.0 | 6399.0 | 1571.0 | 15.Dez.2051 | 300.0 |
ES | EVERSOURCE ENERGY | Versorger | 127.191,23 | 0.0 | 10130.0 | 559.0 | 15.Apr.2031 | 585.0 |
GMT | GATX CORPORATION | Finanzinstitute | 127.034,73 | 0.0 | 9259.0 | 521.0 | 30.Juni2030 | 400.0 |
GM | GENERAL MOTORS CO | Industrie | 127.070,13 | 0.0 | 9350.0 | 820.0 | 01.Apr.2035 | 500.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 127.258,19 | 0.0 | 9022.0 | 473.0 | 15.Aug.2029 | 270.0 |
INTC | INTEL CORPORATION | Industrie | 127.224,69 | 0.0 | 8946.0 | 1575.0 | 05.Aug.2062 | 505.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 127.125,22 | 0.0 | 8967.0 | 1282.0 | 19.Feb.2046 | 470.0 |
LEN | LENNAR CORPORATION | Industrie | 127.049,12 | 0.0 | 9954.0 | 253.0 | 15.Juni2027 | 500.0 |
LOW | LOWES COMPANIES INC | Industrie | 127.084,22 | 0.0 | 8420.0 | 1367.0 | 05.Apr.2049 | 455.0 |
MA | MASTERCARD INC | Industrie | 127.021,00 | 0.0 | 7772.0 | 1456.0 | 01.Juni2049 | 365.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 127.204,17 | 0.0 | 10323.0 | 1336.0 | 01.Dez.2053 | 620.0 |
TGT | TARGET CORPORATION | Industrie | 127.197,96 | 0.0 | 6595.0 | 1611.0 | 15.Jan.2052 | 295.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 127.127,54 | 0.0 | 10161.0 | 315.0 | 10.Nov.2027 | 545.0 |
ZTS | ZOETIS INC | Industrie | 126.982,53 | 0.0 | 9353.0 | 307.0 | 12.Sept.2027 | 300.0 |
AET | AETNA INC | Finanzinstitute | 126.899,03 | 0.0 | 8459.0 | 1162.0 | 15.Mai2042 | 450.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 126.564,39 | 0.0 | 9963.0 | 701.0 | 01.Aug.2033 | 555.0 |
BA | BOEING CO | Industrie | 126.886,33 | 0.0 | 10457.0 | 934.0 | 15.März2039 | 688.0 |
ETR | ENTERGY ARKANSAS INC | Versorger | 126.829,65 | 0.0 | 9712.0 | 173.0 | 01.Apr.2026 | 350.0 |
ETR | ENTERGY TEXAS INC | Versorger | 126.604,65 | 0.0 | 8958.0 | 1415.0 | 15.Sept.2052 | 500.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 126.486,55 | 0.0 | 10017.0 | 459.0 | 01.Sept.2029 | 488.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 126.623,26 | 0.0 | 10027.0 | 597.0 | 01.Sept.2031 | 495.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 126.594,72 | 0.0 | 7405.0 | 1162.0 | 01.Okt.2040 | 338.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 126.549,74 | 0.0 | 7563.0 | 1426.0 | 01.Aug.2048 | 365.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 126.683,13 | 0.0 | 8437.0 | 545.0 | 01.Mai2030 | 210.0 |
DUK | PROGRESS ENERGY INC | Versorger | 126.630,12 | 0.0 | 10980.0 | 588.0 | 30.Okt.2031 | 700.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 126.916,32 | 0.0 | 10104.0 | 1041.0 | 15.Apr.2040 | 570.0 |
TE | TAMPA ELECTRIC CO | Versorger | 126.774,36 | 0.0 | 8280.0 | 1175.0 | 15.Juni2042 | 410.0 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Industrie | 126.613,26 | 0.0 | 8879.0 | 1264.0 | 01.Sept.2048 | 481.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 126.415,56 | 0.0 | 7802.0 | 708.0 | 18.Mai2032 | 200.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 126.337,23 | 0.0 | 10234.0 | 387.0 | 15.Dez.2028 | 570.0 |
AMGN | AMGEN INC | Industrie | 126.446,15 | 0.0 | 8930.0 | 1441.0 | 01.März2053 | 488.0 |
AON | AON NORTH AMERICA INC | Finanzinstitute | 126.325,73 | 0.0 | 9999.0 | 251.0 | 01.März2027 | 513.0 |
MTNA | ARCELORMITTAL SA | Industrie | 126.215,46 | 0.0 | 10377.0 | 1004.0 | 01.März2041 | 675.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 126.071,04 | 0.0 | 9204.0 | 411.0 | 15.Jan.2029 | 400.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 126.114,40 | 0.0 | 8871.0 | 450.0 | 21.Juni2029 | 340.0 |
BC | BRUNSWICK CORP | Industrie | 126.322,48 | 0.0 | 8948.0 | 674.0 | 15.Sept.2032 | 440.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 126.453,23 | 0.0 | 8136.0 | 586.0 | 01.Okt.2030 | 175.0 |
CLX | CLOROX COMPANY | Industrie | 126.165,82 | 0.0 | 9686.0 | 652.0 | 01.Mai2032 | 460.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 126.326,86 | 0.0 | 8068.0 | 1223.0 | 01.März2043 | 395.0 |
FLSGEN | FLORIDA ST BRD ADMIN FIN CORP | Local Authority | 126.168,93 | 0.0 | 8444.0 | 556.0 | 01.Juli2030 | 215.0 |
G | GENPACT LUXEMBOURG SARL | Industrie | 126.356,97 | 0.0 | 9342.0 | 183.0 | 10.Apr.2026 | 175.0 |
SBRA | SABRA HEALTH CARE LP | Finanzinstitute | 126.153,49 | 0.0 | 8977.0 | 475.0 | 15.Okt.2029 | 390.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 126.298,96 | 0.0 | 8343.0 | 672.0 | 01.Feb.2032 | 265.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 126.060,78 | 0.0 | 9893.0 | 662.0 | 15.Jan.2033 | 570.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 126.343,00 | 0.0 | 10045.0 | 1454.0 | 05.Apr.2054 | 549.0 |
CCI | CROWN CASTLE INC | Industrie | 125.565,77 | 0.0 | 9872.0 | 323.0 | 11.Jan.2028 | 500.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 125.574,33 | 0.0 | 9755.0 | 969.0 | 01.Juni2040 | 635.0 |
ET | ENERGY TRANSFER LP | Industrie | 125.620,39 | 0.0 | 8823.0 | 1122.0 | 01.Feb.2043 | 515.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 125.766,22 | 0.0 | 10441.0 | 379.0 | 24.Okt.2029 | 648.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 125.927,64 | 0.0 | 10073.0 | 314.0 | 15.Nov.2027 | 510.0 |
OKE | ONEOK INC | Industrie | 125.980,86 | 0.0 | 8052.0 | 1370.0 | 15.März2050 | 450.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 125.791,93 | 0.0 | 9535.0 | 256.0 | 01.März2027 | 325.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 125.863,62 | 0.0 | 9186.0 | 450.0 | 14.Juni2029 | 325.0 |
TGT | TARGET CORPORATION | Industrie | 125.842,26 | 0.0 | 11750.0 | 903.0 | 15.Jan.2038 | 700.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 125.423,13 | 0.0 | 9948.0 | 423.0 | 13.März2029 | 490.0 |
T | AT&T INC | Industrie | 125.298,76 | 0.0 | 9280.0 | 1275.0 | 15.Nov.2046 | 515.0 |
ADSK | AUTODESK INC | Industrie | 125.203,69 | 0.0 | 8246.0 | 665.0 | 15.Dez.2031 | 240.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 125.053,78 | 0.0 | 9907.0 | 334.0 | 01.März2028 | 465.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 125.453,87 | 0.0 | 9990.0 | 130.0 | 15.Okt.2025 | 535.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 125.156,97 | 0.0 | 6870.0 | 1587.0 | 15.Feb.2053 | 330.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 125.288,85 | 0.0 | 6765.0 | 1573.0 | 15.Feb.2052 | 320.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 125.425,61 | 0.0 | 9492.0 | 1278.0 | 15.Sept.2045 | 487.0 |
INTC | INTEL CORPORATION | Industrie | 125.397,82 | 0.0 | 8103.0 | 1301.0 | 19.Mai2046 | 410.0 |
KMI | KINDER MORGAN INC | Industrie | 125.199,25 | 0.0 | 8815.0 | 1225.0 | 15.Feb.2046 | 505.0 |
KMI | KINDER MORGAN INC | Industrie | 125.359,97 | 0.0 | 9786.0 | 771.0 | 01.Dez.2034 | 530.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 125.492,90 | 0.0 | 9543.0 | 710.0 | 15.Feb.2033 | 438.0 |
NEM | NEWMONT CORPORATION | Industrie | 125.151,01 | 0.0 | 8904.0 | 485.0 | 01.Okt.2029 | 280.0 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrie | 125.123,57 | 0.0 | 7702.0 | 1674.0 | 01.Dez.2057 | 366.0 |
OKE | ONEOK INC | Industrie | 125.145,43 | 0.0 | 8886.0 | 517.0 | 15.März2030 | 310.0 |
PSX | PHILLIPS 66 | Industrie | 125.288,87 | 0.0 | 9572.0 | 343.0 | 15.März2028 | 390.0 |
PSX | PHILLIPS 66 | Industrie | 125.497,51 | 0.0 | 6728.0 | 1553.0 | 15.März2052 | 330.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 125.358,29 | 0.0 | 9823.0 | 674.0 | 15.Dez.2032 | 490.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 125.278,78 | 0.0 | 8276.0 | 1240.0 | 15.März2045 | 450.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 125.075,98 | 0.0 | 9780.0 | 508.0 | 17.Mai2030 | 455.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 125.233,18 | 0.0 | 11112.0 | 883.0 | 15.Juni2037 | 650.0 |
XEL | XCEL ENERGY INC | Versorger | 125.064,97 | 0.0 | 9888.0 | 734.0 | 15.März2034 | 550.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 124.700,41 | 0.0 | 9426.0 | 322.0 | 01.Dez.2027 | 363.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 124.692,82 | 0.0 | 8775.0 | 1253.0 | 01.Feb.2045 | 450.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 124.913,41 | 0.0 | 8896.0 | 486.0 | 15.Okt.2029 | 305.0 |
COP | CONOCOPHILLIPS CO | Industrie | 124.596,46 | 0.0 | 8592.0 | 1279.0 | 15.Nov.2044 | 430.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 124.679,04 | 0.0 | 7046.0 | 1571.0 | 15.Aug.2050 | 310.0 |
UBS | CREDIT SUISSE (USA) INC | Finanzinstitute | 124.914,83 | 0.0 | 11116.0 | 618.0 | 15.Juli2032 | 713.0 |
CSX | CSX CORP | Industrie | 124.657,71 | 0.0 | 10812.0 | 1031.0 | 30.Apr.2040 | 622.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 124.769,82 | 0.0 | 8213.0 | 664.0 | 01.Dez.2031 | 230.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 124.943,75 | 0.0 | 9829.0 | 681.0 | 15.Jan.2033 | 495.0 |
FLO | FLOWERS FOODS INC | Industrie | 124.939,30 | 0.0 | 8289.0 | 610.0 | 15.März2031 | 240.0 |
GM | GENERAL MOTORS CO | Industrie | 124.863,44 | 0.0 | 9943.0 | 459.0 | 15.Okt.2029 | 540.0 |
GILD | GILEAD SCIENCES INC | Industrie | 124.818,48 | 0.0 | 8832.0 | 928.0 | 01.Sept.2036 | 400.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 124.916,33 | 0.0 | 9882.0 | 1635.0 | 01.März2064 | 535.0 |
NEM | NEWMONT CORPORATION | Industrie | 125.004,68 | 0.0 | 9763.0 | 1164.0 | 09.Juni2044 | 545.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 124.563,56 | 0.0 | 9489.0 | 705.0 | 01.März2033 | 445.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 124.907,05 | 0.0 | 9464.0 | 277.0 | 01.Juni2027 | 315.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 124.773,87 | 0.0 | 8286.0 | 663.0 | 15.Sept.2031 | 190.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 124.943,55 | 0.0 | 9973.0 | 1085.0 | 01.Nov.2040 | 535.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 124.317,15 | 0.0 | 8737.0 | 567.0 | 01.Dez.2030 | 313.0 |
MO | ALTRIA GROUP INC | Industrie | 124.326,44 | 0.0 | 8271.0 | 1192.0 | 02.Mai2043 | 450.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 124.347,84 | 0.0 | 8785.0 | 504.0 | 15.Jan.2030 | 290.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 124.557,55 | 0.0 | 9888.0 | 774.0 | 15.Juni2034 | 500.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 124.480,71 | 0.0 | 8826.0 | 475.0 | 15.Aug.2029 | 260.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 124.298,25 | 0.0 | 9812.0 | 744.0 | 15.Feb.2034 | 520.0 |
CSX | CSX CORP | Industrie | 124.412,62 | 0.0 | 8491.0 | 1370.0 | 01.März2048 | 430.0 |
CEG | EXELON GENERATION CO LLC | Versorger | 124.244,35 | 0.0 | 9705.0 | 1087.0 | 15.Juni2042 | 560.0 |
FHN | FIRST HORIZON CORP | Finanzinstitute | 124.455,23 | 0.0 | 9768.0 | 97.0 | 26.Mai2025 | 400.0 |
GILD | GILEAD SCIENCES INC | Industrie | 124.394,33 | 0.0 | 10107.0 | 1076.0 | 01.Dez.2041 | 565.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 124.522,63 | 0.0 | 10788.0 | 692.0 | 24.Okt.2034 | 656.0 |
INTU | INTUIT INC. | Industrie | 124.129,03 | 0.0 | 9516.0 | 113.0 | 15.Juli2025 | 95.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 124.444,55 | 0.0 | 9841.0 | 352.0 | 22.Juni2028 | 488.0 |
MA | MASTERCARD INC | Industrie | 124.264,94 | 0.0 | 9932.0 | 778.0 | 09.Mai2034 | 488.0 |
MET | METLIFE INC | Finanzinstitute | 124.406,53 | 0.0 | 10099.0 | 586.0 | 15.Dez.2066 | 640.0 |
ES | NSTAR ELECTRIC CO | Versorger | 124.429,97 | 0.0 | 9377.0 | 508.0 | 01.Apr.2030 | 395.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 124.273,93 | 0.0 | 8148.0 | 1212.0 | 04.März2043 | 413.0 |
PG | PROCTER & GAMBLE CO | Industrie | 124.174,89 | 0.0 | 7960.0 | 1533.0 | 25.März2050 | 360.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 124.319,94 | 0.0 | 8872.0 | 373.0 | 01.Mai2028 | 185.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 124.182,29 | 0.0 | 9773.0 | 145.0 | 15.Dez.2025 | 385.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 124.188,65 | 0.0 | 9852.0 | 249.0 | 15.März2027 | 488.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 124.397,51 | 0.0 | 8806.0 | 1523.0 | 15.März2055 | 467.0 |
VMW | VMWARE LLC | Industrie | 124.158,96 | 0.0 | 9162.0 | 217.0 | 15.Aug.2026 | 140.0 |
WMT | WALMART INC | Industrie | 124.411,35 | 0.0 | 9535.0 | 727.0 | 15.Apr.2033 | 410.0 |
DIS | WALT DISNEY CO | Industrie | 124.462,20 | 0.0 | 9144.0 | 343.0 | 13.Jan.2028 | 220.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 124.378,65 | 0.0 | 9460.0 | 1164.0 | 04.März2044 | 540.0 |
AET | AETNA INC | Finanzinstitute | 123.736,91 | 0.0 | 7982.0 | 1201.0 | 15.Nov.2042 | 413.0 |
MO | ALTRIA GROUP INC | Industrie | 123.950,99 | 0.0 | 8040.0 | 1169.0 | 09.Aug.2042 | 425.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 123.710,94 | 0.0 | 10487.0 | 1367.0 | 01.Dez.2052 | 590.0 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HO | Finanzinstitute | 123.765,89 | 0.0 | 9692.0 | 270.0 | 15.Juni2027 | 500.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 123.778,71 | 0.0 | 9520.0 | 1193.0 | 15.Nov.2043 | 515.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 123.707,36 | 0.0 | 9066.0 | 536.0 | 15.Aug.2030 | 388.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 124.024,13 | 0.0 | 7031.0 | 1565.0 | 15.Sept.2051 | 330.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 123.898,55 | 0.0 | 7193.0 | 1485.0 | 15.Feb.2052 | 375.0 |
EBAY | EBAY INC | Industrie | 123.913,69 | 0.0 | 7283.0 | 1510.0 | 10.Mai2051 | 365.0 |
ENBCN | ENBRIDGE INC | Industrie | 123.941,96 | 0.0 | 9162.0 | 229.0 | 04.Okt.2026 | 160.0 |
FNBM3977 | FNMA 15YR | MBS Pass-Through | 123.637,87 | 0.0 | 9416.0 | 287.0 | 01.Dez.2032 | 300.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 123.758,69 | 0.0 | 9767.0 | 558.0 | 05.Feb.2031 | 475.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 124.046,25 | 0.0 | 9795.0 | 412.0 | 05.Feb.2029 | 460.0 |
MPLX | MPLX LP | Industrie | 123.688,98 | 0.0 | 9054.0 | 1252.0 | 01.März2047 | 520.0 |
BRKHEC | PACIFICORP | Versorger | 123.680,31 | 0.0 | 5912.0 | 1564.0 | 15.Juni2052 | 290.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 123.927,17 | 0.0 | 7665.0 | 1503.0 | 01.März2052 | 388.0 |
WB | WEIBO CORP | Industrie | 124.051,75 | 0.0 | 8741.0 | 534.0 | 08.Juli2030 | 338.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 123.327,81 | 0.0 | 9855.0 | 139.0 | 06.Nov.2025 | 420.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 123.518,82 | 0.0 | 7932.0 | 1425.0 | 15.Okt.2050 | 425.0 |
CME | CME GROUP INC | Finanzinstitute | 123.526,29 | 0.0 | 8525.0 | 1390.0 | 15.Juni2048 | 415.0 |
FNAL9899 | FNMA 15YR | MBS Pass-Through | 123.233,75 | 0.0 | 9431.0 | 277.0 | 01.März2032 | 300.0 |
HAR | HARMAN INTERNATIONAL INDUSTRIES IN | Industrie | 123.179,72 | 0.0 | 9853.0 | 94.0 | 15.Mai2025 | 415.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 123.473,48 | 0.0 | 9362.0 | 1261.0 | 24.Jan.2044 | 438.0 |
LASGOV | LOUISIANA LOC GOVT ENVIRONMENT | Local Authority | 123.455,48 | 0.0 | 9366.0 | 877.0 | 01.Aug.2039 | 447.0 |
MGCN | MAGNA INTERNATIONAL INC MTN | Industrie | 123.590,55 | 0.0 | 9835.0 | 127.0 | 01.Okt.2025 | 415.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 123.562,11 | 0.0 | 7473.0 | 1442.0 | 01.Nov.2049 | 381.0 |
OKE | ONEOK INC | Industrie | 123.387,04 | 0.0 | 8965.0 | 1274.0 | 15.Juli2048 | 520.0 |
PLD | PROLOGIS LP | Finanzinstitute | 123.319,52 | 0.0 | 9666.0 | 709.0 | 15.Juni2033 | 475.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 123.452,42 | 0.0 | 8053.0 | 1349.0 | 15.Juni2048 | 422.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 123.358,86 | 0.0 | 9488.0 | 320.0 | 15.Nov.2027 | 338.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 123.325,81 | 0.0 | 9462.0 | 126.0 | 02.Sept.2025 | 120.0 |
SPGI | S&P GLOBAL INC | Industrie | 123.417,29 | 0.0 | 7636.0 | 1537.0 | 01.März2052 | 370.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 123.348,86 | 0.0 | 10914.0 | 1368.0 | 15.Nov.2052 | 635.0 |
V | VISA INC | Industrie | 123.570,37 | 0.0 | 7332.0 | 1208.0 | 15.Apr.2040 | 270.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 123.351,10 | 0.0 | 9355.0 | 1388.0 | 15.Aug.2052 | 530.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 123.426,93 | 0.0 | 9806.0 | 124.0 | 15.Sept.2025 | 400.0 |
MO | ALTRIA GROUP INC | Industrie | 122.884,27 | 0.0 | 9409.0 | 220.0 | 16.Sept.2026 | 263.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 123.104,92 | 0.0 | 9506.0 | 506.0 | 15.Apr.2030 | 435.0 |
CI | CIGNA GROUP | Industrie | 122.964,68 | 0.0 | 9294.0 | 177.0 | 15.März2026 | 125.0 |
CSX | CSX CORP | Industrie | 122.939,28 | 0.0 | 9446.0 | 232.0 | 01.Nov.2026 | 260.0 |
CVS | CVS HEALTH CORP | Industrie | 123.043,35 | 0.0 | 8151.0 | 1092.0 | 01.Apr.2040 | 413.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 123.010,75 | 0.0 | 9766.0 | 252.0 | 15.März2027 | 440.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 122.718,66 | 0.0 | 6788.0 | 1479.0 | 15.Okt.2050 | 350.0 |
KPERM | Kaiser Permanente | Industrie | 122.984,68 | 0.0 | 6772.0 | 1584.0 | 01.Juni2051 | 300.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 122.719,74 | 0.0 | 9705.0 | 701.0 | 16.Feb.2033 | 450.0 |
LOW | LOWES COMPANIES INC | Industrie | 122.999,21 | 0.0 | 10034.0 | 1377.0 | 01.Juli2053 | 575.0 |
OC | OWENS CORNING | Industrie | 122.822,14 | 0.0 | 9270.0 | 516.0 | 01.Juni2030 | 388.0 |
RVTY | REVVITY INC | Industrie | 122.890,03 | 0.0 | 8155.0 | 654.0 | 15.Sept.2031 | 225.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 122.952,13 | 0.0 | 10027.0 | 734.0 | 08.Dez.2033 | 500.0 |
DIS | WALT DISNEY CO | Industrie | 122.856,94 | 0.0 | 9797.0 | 132.0 | 15.Okt.2025 | 370.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 122.656,75 | 0.0 | 9478.0 | 338.0 | 25.Jan.2028 | 340.0 |
AEP | APPALACHIAN POWER CO | Versorger | 122.191,57 | 0.0 | 9268.0 | 661.0 | 01.Aug.2032 | 450.0 |
T | AT&T INC | Industrie | 122.645,70 | 0.0 | 10078.0 | 1248.0 | 15.Feb.2047 | 565.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 122.594,57 | 0.0 | 9073.0 | 490.0 | 07.Nov.2029 | 314.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 122.199,25 | 0.0 | 9399.0 | 145.0 | 13.Nov.2025 | 80.0 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Industrie | 122.472,85 | 0.0 | 9525.0 | 1254.0 | 23.Okt.2055 | 683.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 122.481,00 | 0.0 | 6804.0 | 1555.0 | 15.Mai2050 | 313.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 122.417,68 | 0.0 | 11378.0 | 888.0 | 01.Juli2038 | 750.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 122.621,28 | 0.0 | 9297.0 | 277.0 | 15.Feb.2078 | 538.0 |
EXC | EXELON CORPORATION | Versorger | 122.331,96 | 0.0 | 9364.0 | 265.0 | 15.März2027 | 275.0 |
EXC | EXELON CORPORATION | Versorger | 122.367,62 | 0.0 | 9199.0 | 1207.0 | 15.Juni2045 | 510.0 |
EXC | EXELON CORPORATION | Versorger | 122.601,12 | 0.0 | 8417.0 | 1294.0 | 15.Apr.2046 | 445.0 |
FLEX | FLEX LTD | Industrie | 122.443,02 | 0.0 | 9686.0 | 161.0 | 01.Feb.2026 | 375.0 |
HCA | HCA INC | Industrie | 122.281,78 | 0.0 | 9938.0 | 685.0 | 01.Juni2033 | 550.0 |
HD | HOME DEPOT INC | Industrie | 122.188,43 | 0.0 | 8114.0 | 664.0 | 15.Sept.2031 | 188.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 122.331,68 | 0.0 | 8410.0 | 641.0 | 15.Okt.2031 | 315.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 122.196,92 | 0.0 | 9399.0 | 901.0 | 15.Mai2036 | 450.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 122.445,92 | 0.0 | 6003.0 | 1622.0 | 01.Juni2051 | 260.0 |
OKE | ONEOK INC | Industrie | 122.640,59 | 0.0 | 7350.0 | 1410.0 | 01.März2050 | 395.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 122.409,66 | 0.0 | 9066.0 | 988.0 | 15.Mai2038 | 475.0 |
WLK | WESTLAKE CORP | Industrie | 122.246,38 | 0.0 | 8929.0 | 1251.0 | 15.Aug.2046 | 500.0 |
AMZN | AMAZON.COM INC | Industrie | 122.110,95 | 0.0 | 8991.0 | 291.0 | 03.Juni2027 | 120.0 |
APTV | APTIV PLC | Industrie | 121.951,42 | 0.0 | 8643.0 | 664.0 | 01.März2032 | 325.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 121.724,05 | 0.0 | 8683.0 | 536.0 | 30.Apr.2030 | 265.0 |
AVA | AVISTA CORPORATION | Versorger | 121.755,16 | 0.0 | 7560.0 | 1478.0 | 01.Apr.2052 | 400.0 |
CF | CF INDUSTRIES INC | Industrie | 122.046,60 | 0.0 | 9297.0 | 1168.0 | 15.März2044 | 538.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 122.001,82 | 0.0 | 9167.0 | 487.0 | 01.Juni2050 | 475.0 |
D | DOMINION RESOURCES INC | Versorger | 121.713,06 | 0.0 | 10976.0 | 898.0 | 15.Juni2038 | 700.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 121.766,94 | 0.0 | 8030.0 | 1372.0 | 01.Sept.2048 | 420.0 |
EQNR | EQUINOR ASA | Agency | 122.112,05 | 0.0 | 8841.0 | 1160.0 | 23.Nov.2041 | 425.0 |
FNBD1205 | FNMA 30YR | MBS Pass-Through | 122.144,72 | 0.0 | 9388.0 | 545.0 | 01.Juni2046 | 400.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 121.864,92 | 0.0 | 9827.0 | 96.0 | 15.Mai2025 | 400.0 |
INTC | INTEL CORPORATION | Industrie | 122.022,62 | 0.0 | 9219.0 | 701.0 | 15.Dez.2032 | 400.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 121.776,85 | 0.0 | 8845.0 | 1975.0 | 01.Juli2114 | 468.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 121.708,68 | 0.0 | 10051.0 | 667.0 | 13.Sept.2032 | 520.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 122.086,20 | 0.0 | 7769.0 | 718.0 | 19.Jan.2033 | 330.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 121.702,86 | 0.0 | 7133.0 | 1203.0 | 19.Mai2050 | 495.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 121.763,02 | 0.0 | 9366.0 | 146.0 | 15.Nov.2025 | 138.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 121.960,02 | 0.0 | 10801.0 | 652.0 | 01.Dez.2032 | 625.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 122.151,14 | 0.0 | 6205.0 | 1607.0 | 01.Sept.2051 | 282.0 |
S | SPRINT CAPITAL CORPORATION | Industrie | 121.864,90 | 0.0 | 10595.0 | 388.0 | 15.Nov.2028 | 688.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 121.890,01 | 0.0 | 9910.0 | 145.0 | 15.Jan.2026 | 488.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 121.815,69 | 0.0 | 6410.0 | 1785.0 | 15.Mai2060 | 313.0 |
WGL | WASHINGTON GAS LIGHT COMPANY | Versorger | 121.848,85 | 0.0 | 7323.0 | 1453.0 | 15.Sept.2049 | 365.0 |
EVRG | WESTAR ENERGY INC | Versorger | 122.077,39 | 0.0 | 8224.0 | 1273.0 | 01.Dez.2045 | 425.0 |
XYL | XYLEM INC | Industrie | 122.009,39 | 0.0 | 8980.0 | 348.0 | 30.Jan.2028 | 195.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 121.239,13 | 0.0 | 6983.0 | 1543.0 | 01.Juni2051 | 325.0 |
CASMED | CALIFORNIA HEALTH FACS FING AUTH | Local Authority | 121.502,97 | 0.0 | 9147.0 | 874.0 | 01.Juni2041 | 435.0 |
CAT | CATERPILLAR FINANCIAL SRVCS (FXD) MTN | Industrie | 121.228,04 | 0.0 | 9992.0 | 167.0 | 27.Feb.2026 | 505.0 |
CI | CIGNA GROUP | Industrie | 121.641,09 | 0.0 | 10045.0 | 686.0 | 15.März2033 | 540.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 121.472,07 | 0.0 | 8377.0 | 592.0 | 15.Nov.2030 | 210.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 121.516,76 | 0.0 | 7147.0 | 1496.0 | 15.Nov.2050 | 360.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 121.501,53 | 0.0 | 9490.0 | 383.0 | 01.Sept.2028 | 370.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 121.256,59 | 0.0 | 10995.0 | 699.0 | 01.Nov.2033 | 688.0 |
HUM | HUMANA INC | Finanzinstitute | 121.324,63 | 0.0 | 8585.0 | 1282.0 | 15.März2047 | 480.0 |
INTC | INTEL CORPORATION | Industrie | 121.294,44 | 0.0 | 8915.0 | 1569.0 | 25.März2060 | 495.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 121.307,91 | 0.0 | 10007.0 | 168.0 | 03.März2026 | 505.0 |
MRO | MARATHON OIL CORP | Industrie | 121.624,90 | 0.0 | 8771.0 | 1171.0 | 01.Juni2045 | 520.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 121.404,32 | 0.0 | 8936.0 | 1257.0 | 05.Apr.2046 | 500.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 121.670,28 | 0.0 | 8992.0 | 365.0 | 15.Apr.2028 | 245.0 |
NOKIA | NOKIA OYJ | Industrie | 121.396,88 | 0.0 | 9710.0 | 943.0 | 15.Mai2039 | 663.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 121.599,45 | 0.0 | 8616.0 | 1158.0 | 20.März2042 | 450.0 |
SYK | STRYKER CORPORATION | Industrie | 121.647,53 | 0.0 | 9924.0 | 394.0 | 08.Dez.2028 | 485.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 121.478,13 | 0.0 | 6566.0 | 1588.0 | 15.Mai2050 | 290.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 121.405,77 | 0.0 | 10458.0 | 827.0 | 15.Sept.2035 | 585.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 121.359,96 | 0.0 | 8576.0 | 587.0 | 15.Jan.2031 | 275.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 120.830,49 | 0.0 | 9250.0 | 513.0 | 01.Apr.2030 | 360.0 |
AGCO | AGCO CORPORATION | Industrie | 121.029,18 | 0.0 | 9997.0 | 736.0 | 21.März2034 | 580.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 120.853,16 | 0.0 | 8908.0 | 1406.0 | 15.Apr.2053 | 515.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 120.867,50 | 0.0 | 8335.0 | 648.0 | 15.Nov.2031 | 320.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 120.908,06 | 0.0 | 7731.0 | 1149.0 | 10.März2042 | 381.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 121.078,32 | 0.0 | 9974.0 | 165.0 | 20.Feb.2026 | 495.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 121.161,92 | 0.0 | 8834.0 | 1170.0 | 15.März2042 | 440.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 120.828,96 | 0.0 | 9914.0 | 112.0 | 24.Juli2026 | 499.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 121.058,15 | 0.0 | 8060.0 | 635.0 | 02.Nov.2032 | 262.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 121.056,42 | 0.0 | 9964.0 | 409.0 | 15.Feb.2029 | 490.0 |
GLW | CORNING INC | Industrie | 120.902,52 | 0.0 | 9930.0 | 1035.0 | 15.Aug.2040 | 575.0 |
DUK | DUKE ENERGY CORP | Versorger | 120.822,68 | 0.0 | 9223.0 | 448.0 | 15.Juni2029 | 340.0 |
ES | EVERSOURCE ENERGY | Versorger | 120.818,99 | 0.0 | 9419.0 | 121.0 | 15.Aug.2025 | 80.0 |
FHLB | FHLB | Agency | 120.835,56 | 0.0 | 9525.0 | 370.0 | 09.Juni2028 | 325.0 |
FI | FISERV INC | Industrie | 121.106,75 | 0.0 | 9989.0 | 254.0 | 15.März2027 | 515.0 |
GIS | GENERAL MILLS INC | Industrie | 120.847,91 | 0.0 | 6445.0 | 1558.0 | 01.Feb.2051 | 300.0 |
GM | GENERAL MOTORS CO | Industrie | 120.837,94 | 0.0 | 9231.0 | 956.0 | 01.Apr.2038 | 515.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 120.798,21 | 0.0 | 9590.0 | 685.0 | 15.Sept.2032 | 435.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 121.151,27 | 0.0 | 8317.0 | 614.0 | 15.März2031 | 225.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 121.049,65 | 0.0 | 10244.0 | 974.0 | 15.März2039 | 605.0 |
STC | STEWART INFORMATION SERVICES CORPO | Finanzinstitute | 120.782,79 | 0.0 | 8329.0 | 639.0 | 15.Nov.2031 | 360.0 |
SYY | SYSCO CORPORATION | Industrie | 120.911,73 | 0.0 | 10228.0 | 394.0 | 17.Jan.2029 | 575.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 120.892,72 | 0.0 | 9604.0 | 342.0 | 15.März2028 | 400.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 120.896,29 | 0.0 | 8044.0 | 1230.0 | 01.Nov.2042 | 385.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 120.963,43 | 0.0 | 8823.0 | 1052.0 | 24.Juli2039 | 442.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 120.598,71 | 0.0 | 10237.0 | 731.0 | 01.Feb.2034 | 565.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 120.507,85 | 0.0 | 9905.0 | 161.0 | 02.Feb.2026 | 475.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 120.398,14 | 0.0 | 9182.0 | 242.0 | 02.Dez.2026 | 175.0 |
CNL | CLECO CORPORATE HOLDINGS LLC | Versorger | 120.549,35 | 0.0 | 9628.0 | 183.0 | 01.Mai2026 | 374.0 |
CL | COLGATE-PALMOLIVE CO MTN | Industrie | 120.395,03 | 0.0 | 8499.0 | 1331.0 | 15.Aug.2045 | 400.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 120.400,99 | 0.0 | 9501.0 | 269.0 | 16.Aug.2077 | 525.0 |
FNCA1189 | FNMA 30YR | MBS Pass-Through | 120.313,62 | 0.0 | 9054.0 | 602.0 | 01.Feb.2048 | 350.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 120.290,92 | 0.0 | 9861.0 | 244.0 | 15.Jan.2027 | 485.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 120.363,58 | 0.0 | 5971.0 | 1708.0 | 01.Sept.2050 | 225.0 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Industrie | 120.634,36 | 0.0 | 9956.0 | 418.0 | 15.März2029 | 505.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 120.373,67 | 0.0 | 10007.0 | 138.0 | 30.Okt.2025 | 545.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 120.398,53 | 0.0 | 8855.0 | 1308.0 | 01.Okt.2048 | 505.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 120.637,90 | 0.0 | 8519.0 | 579.0 | 01.Feb.2031 | 338.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 120.621,70 | 0.0 | 9944.0 | 123.0 | 09.Sept.2026 | 581.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 119.829,98 | 0.0 | 9481.0 | 243.0 | 15.Jan.2027 | 315.0 |
BA | BOEING CO | Industrie | 120.190,22 | 0.0 | 9151.0 | 339.0 | 01.Feb.2028 | 325.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 120.206,31 | 0.0 | 7423.0 | 1487.0 | 15.Feb.2050 | 355.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 119.802,15 | 0.0 | 9114.0 | 1201.0 | 01.März2044 | 488.0 |
XRAY | DENTSPLY SIRONA INC | Industrie | 119.899,11 | 0.0 | 8732.0 | 527.0 | 01.Juni2030 | 325.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 119.833,73 | 0.0 | 9861.0 | 333.0 | 06.Feb.2028 | 450.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 120.076,83 | 0.0 | 9846.0 | 410.0 | 16.Jan.2029 | 450.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 120.123,23 | 0.0 | 10789.0 | 928.0 | 01.März2038 | 630.0 |
CNOOC | NEXEN INC | Agency | 120.220,28 | 0.0 | 11889.0 | 598.0 | 15.März2032 | 788.0 |
NI | NISOURCE INC | Versorger | 119.832,69 | 0.0 | 9008.0 | 1394.0 | 15.Juni2052 | 500.0 |
BRKHEC | PACIFICORP | Versorger | 120.122,14 | 0.0 | 10244.0 | 962.0 | 15.Jan.2039 | 600.0 |
PWR | QUANTA SERVICES INC. | Industrie | 119.975,12 | 0.0 | 7019.0 | 1232.0 | 01.Okt.2041 | 305.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 119.784,60 | 0.0 | 9201.0 | 178.0 | 15.März2026 | 75.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 119.904,85 | 0.0 | 9857.0 | 411.0 | 15.Feb.2029 | 500.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 119.783,76 | 0.0 | 8828.0 | 485.0 | 04.Sept.2029 | 225.0 |
USB | US BANCORP MTN | Finanzinstitute | 120.024,20 | 0.0 | 9586.0 | 185.0 | 27.Apr.2026 | 310.0 |
DIS | WALT DISNEY CO | Industrie | 119.967,34 | 0.0 | 9148.0 | 1236.0 | 15.Sept.2044 | 475.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 119.332,49 | 0.0 | 8651.0 | 1189.0 | 15.Juni2043 | 450.0 |
BRK | BERKSHIRE HATHAWAY INC | Finanzinstitute | 119.596,89 | 0.0 | 9449.0 | 1218.0 | 11.Feb.2043 | 450.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 119.663,18 | 0.0 | 8498.0 | 520.0 | 15.März2030 | 290.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 119.518,16 | 0.0 | 8535.0 | 619.0 | 14.Mai2031 | 275.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 119.733,87 | 0.0 | 8485.0 | 433.0 | 15.Jan.2029 | 200.0 |
DUK | DUKE ENERGY CORP | Versorger | 119.628,65 | 0.0 | 7338.0 | 1185.0 | 15.Juni2041 | 330.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 119.421,42 | 0.0 | 7944.0 | 1386.0 | 01.Mai2049 | 428.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 119.619,23 | 0.0 | 9569.0 | 326.0 | 15.Nov.2027 | 325.0 |
GIS | GENERAL MILLS INC | Industrie | 119.503,03 | 0.0 | 8222.0 | 662.0 | 14.Okt.2031 | 225.0 |
MA | MASTERCARD INC | Industrie | 119.737,71 | 0.0 | 8073.0 | 1361.0 | 21.Nov.2046 | 380.0 |
MPLX | MPLX LP | Industrie | 119.529,72 | 0.0 | 9684.0 | 311.0 | 01.Dez.2027 | 425.0 |
NTRCN | NUTRIEN LTD | Industrie | 119.773,67 | 0.0 | 9914.0 | 343.0 | 27.März2028 | 490.0 |
OHCMED | OHIOHEALTH CORP | Industrie | 119.401,65 | 0.0 | 7023.0 | 1490.0 | 15.Nov.2050 | 304.0 |
OC | OWENS CORNING | Industrie | 119.479,94 | 0.0 | 9459.0 | 457.0 | 15.Aug.2029 | 395.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 119.077,75 | 0.0 | 9826.0 | 698.0 | 03.März2033 | 480.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 119.200,64 | 0.0 | 9822.0 | 158.0 | 15.Feb.2026 | 440.0 |
AON | AON PLC | Finanzinstitute | 119.117,47 | 0.0 | 9764.0 | 145.0 | 15.Dez.2025 | 388.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 118.851,02 | 0.0 | 9447.0 | 213.0 | 15.Aug.2026 | 240.0 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Industrie | 119.147,82 | 0.0 | 10098.0 | 1061.0 | 30.Mai2041 | 570.0 |
BIO | BIO-RAD LABORATORIES INC | Industrie | 118.971,82 | 0.0 | 9462.0 | 263.0 | 15.März2027 | 330.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 119.115,60 | 0.0 | 7837.0 | 1427.0 | 03.Feb.2048 | 365.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 119.284,97 | 0.0 | 9136.0 | 213.0 | 05.Aug.2026 | 140.0 |
D | DOMINION RESOURCES INC | Versorger | 119.172,89 | 0.0 | 9778.0 | 714.0 | 01.Aug.2033 | 525.0 |
EIX | EDISON INTERNATIONAL | Versorger | 119.082,35 | 0.0 | 9922.0 | 395.0 | 15.Nov.2028 | 525.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 119.034,47 | 0.0 | 9546.0 | 260.0 | 15.März2027 | 315.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 118.948,72 | 0.0 | 10113.0 | 352.0 | 23.Juni2028 | 580.0 |
PEP | PEPSICO INC | Industrie | 118.889,38 | 0.0 | 8144.0 | 1143.0 | 19.März2040 | 350.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 119.242,49 | 0.0 | 9425.0 | 334.0 | 15.Jan.2028 | 340.0 |
TKR | TIMKEN COMPANY | Industrie | 118.955,56 | 0.0 | 9724.0 | 394.0 | 15.Dez.2028 | 450.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 118.370,82 | 0.0 | 10268.0 | 656.0 | 01.Nov.2032 | 595.0 |
AMGN | AMGEN INC | Industrie | 118.527,83 | 0.0 | 9481.0 | 1121.0 | 15.Nov.2041 | 515.0 |
AAPL | APPLE INC | Industrie | 118.427,16 | 0.0 | 9862.0 | 730.0 | 10.Mai2033 | 430.0 |
DE | DEERE & CO | Industrie | 118.775,75 | 0.0 | 10284.0 | 466.0 | 16.Okt.2029 | 538.0 |
ECL | ECOLAB INC | Industrie | 118.742,82 | 0.0 | 9488.0 | 231.0 | 01.Nov.2026 | 270.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 118.518,26 | 0.0 | 8216.0 | 1371.0 | 01.Juni2048 | 413.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 118.717,39 | 0.0 | 9409.0 | 423.0 | 01.März2030 | 425.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 118.651,29 | 0.0 | 8380.0 | 662.0 | 22.Jan.2032 | 300.0 |
ES | NSTAR ELECTRIC CO | Versorger | 118.620,85 | 0.0 | 8578.0 | 1434.0 | 01.Juni2052 | 455.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 118.572,86 | 0.0 | 9475.0 | 274.0 | 04.Mai2027 | 313.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 118.374,36 | 0.0 | 7828.0 | 1221.0 | 15.Sept.2042 | 375.0 |
USB | US BANCORP MTN | Finanzinstitute | 118.363,54 | 0.0 | 10133.0 | 665.0 | 12.Juni2034 | 584.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 118.262,38 | 0.0 | 8106.0 | 819.0 | 15.März2034 | 295.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 117.952,25 | 0.0 | 9792.0 | 511.0 | 17.Apr.2030 | 460.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 117.943,09 | 0.0 | 10005.0 | 713.0 | 15.Jan.2034 | 588.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 118.042,48 | 0.0 | 9796.0 | 710.0 | 15.Apr.2033 | 475.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 118.251,90 | 0.0 | 9851.0 | 96.0 | 13.Mai2025 | 416.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 118.266,92 | 0.0 | 11120.0 | 665.0 | 01.März2033 | 688.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 118.207,34 | 0.0 | 9038.0 | 475.0 | 15.Sept.2029 | 325.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 118.083,21 | 0.0 | 9839.0 | 96.0 | 15.Mai2025 | 363.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 118.225,40 | 0.0 | 8153.0 | 690.0 | 15.Mai2032 | 300.0 |
KLAC | KLA CORP | Industrie | 118.057,05 | 0.0 | 9662.0 | 1599.0 | 15.Juli2062 | 525.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 118.108,24 | 0.0 | 10735.0 | 1618.0 | 15.Nov.2063 | 590.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 118.151,01 | 0.0 | 8131.0 | 1349.0 | 01.Nov.2047 | 426.0 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Industrie | 118.155,92 | 0.0 | 7626.0 | 1369.0 | 01.Okt.2047 | 374.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 118.001,28 | 0.0 | 10522.0 | 940.0 | 15.Juli2038 | 613.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 118.172,12 | 0.0 | 8931.0 | 899.0 | 01.Juli2036 | 425.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 118.235,22 | 0.0 | 5767.0 | 1573.0 | 15.Nov.2050 | 275.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 117.946,05 | 0.0 | 8548.0 | 1164.0 | 01.Dez.2041 | 413.0 |
AEE | UNION ELECTRIC CO | Versorger | 118.152,13 | 0.0 | 7827.0 | 1384.0 | 01.Apr.2048 | 400.0 |
AES | AES CORPORATION (THE) | Versorger | 117.532,16 | 0.0 | 9970.0 | 349.0 | 01.Juni2028 | 545.0 |
AEE | AMEREN ILLINOIS CO | Versorger | 117.452,45 | 0.0 | 7661.0 | 1390.0 | 01.Dez.2047 | 370.0 |
AAPL | APPLE INC | Industrie | 117.732,91 | 0.0 | 9804.0 | 518.0 | 10.Mai2030 | 415.0 |
AGR | AVANGRID INC | Versorger | 117.725,10 | 0.0 | 9244.0 | 439.0 | 01.Juni2029 | 380.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 117.485,59 | 0.0 | 7989.0 | 1344.0 | 01.Aug.2046 | 390.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 117.586,85 | 0.0 | 9346.0 | 1216.0 | 01.Apr.2044 | 490.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 117.560,79 | 0.0 | 8018.0 | 674.0 | 01.Dez.2031 | 195.0 |
CLAAPT | CLARK CNTY NEV ARPT REV | Local Authority | 117.601,14 | 0.0 | 11504.0 | 1072.0 | 01.Juli2045 | 682.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 117.569,20 | 0.0 | 9752.0 | 350.0 | 10.Apr.2028 | 455.0 |
EXC | EXELON CORPORATION | Versorger | 117.693,05 | 0.0 | 7777.0 | 1471.0 | 15.März2052 | 410.0 |
FGQ47484 | FGOLD 30YR 3.5% LB200K 2017 | MBS Pass-Through | 117.678,53 | 0.0 | 9079.0 | 613.0 | 01.Apr.2047 | 350.0 |
GE | GENERAL ELECTRIC CO MTN | Industrie | 117.671,09 | 0.0 | 11526.0 | 944.0 | 10.Jan.2039 | 688.0 |
SO | GEORGIA POWER COMPANY | Versorger | 117.666,72 | 0.0 | 6867.0 | 1547.0 | 15.März2051 | 325.0 |
HAL | HALLIBURTON COMPANY | Industrie | 117.741,70 | 0.0 | 8927.0 | 516.0 | 01.März2030 | 292.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Supranational | 117.807,93 | 0.0 | 8694.0 | 696.0 | 29.März2032 | 250.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 117.444,29 | 0.0 | 9026.0 | 282.0 | 25.Apr.2027 | 138.0 |
LOSHGR | LOS ANGELES CALIF CMNTY COLLEGE DI | Local Authority | 117.521,42 | 0.0 | 11555.0 | 1198.0 | 01.Aug.2049 | 675.0 |
MAYOCL | MAYO CLINIC | Industrie | 117.823,14 | 0.0 | 8415.0 | 1498.0 | 15.Nov.2052 | 413.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 117.841,65 | 0.0 | 9207.0 | 314.0 | 01.Dez.2077 | 480.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 117.606,92 | 0.0 | 8073.0 | 1144.0 | 15.Apr.2042 | 445.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 117.672,84 | 0.0 | 9784.0 | 228.0 | 15.Dez.2026 | 450.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 117.617,45 | 0.0 | 11152.0 | 1000.0 | 21.Juni2040 | 663.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 117.789,55 | 0.0 | 7472.0 | 1448.0 | 15.Juli2050 | 380.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 117.469,69 | 0.0 | 8309.0 | 1422.0 | 04.März2049 | 410.0 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Industrie | 117.285,97 | 0.0 | 9382.0 | 1463.0 | 15.Nov.2053 | 485.0 |
BIDU | BAIDU INC | Industrie | 117.068,59 | 0.0 | 9348.0 | 183.0 | 09.Apr.2026 | 172.0 |
TACHEM | BAXALTA INC | Industrie | 117.249,08 | 0.0 | 9562.0 | 1209.0 | 23.Juni2045 | 525.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finanzinstitute | 117.355,94 | 0.0 | 10113.0 | 129.0 | 29.Sept.2025 | 705.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 117.334,54 | 0.0 | 9235.0 | 521.0 | 01.Juli2030 | 405.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 117.051,44 | 0.0 | 8602.0 | 597.0 | 15.Feb.2031 | 270.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 117.008,30 | 0.0 | 9359.0 | 1323.0 | 15.Nov.2048 | 525.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 117.383,91 | 0.0 | 8335.0 | 1162.0 | 05.Apr.2042 | 435.0 |
ET | ENERGY TRANSFER LP | Industrie | 116.952,26 | 0.0 | 8627.0 | 1129.0 | 15.Jan.2043 | 495.0 |
EOG | EOG RESOURCES INC | Industrie | 117.213,33 | 0.0 | 9334.0 | 1394.0 | 15.Apr.2050 | 495.0 |
XOM | EXXON MOBIL CORP | Industrie | 117.383,18 | 0.0 | 7756.0 | 1335.0 | 06.März2045 | 357.0 |
FMC | FMC CORPORATION | Industrie | 117.236,40 | 0.0 | 9915.0 | 677.0 | 18.Mai2033 | 565.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 117.005,81 | 0.0 | 10109.0 | 488.0 | 06.Apr.2030 | 585.0 |
G2MA1089 | GNMA2 30YR 2013 PRODUCTION | MBS Pass-Through | 117.115,89 | 0.0 | 8951.0 | 644.0 | 20.Juni2043 | 300.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 116.972,32 | 0.0 | 9676.0 | 380.0 | 19.Sept.2028 | 450.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 117.157,72 | 0.0 | 8057.0 | 1316.0 | 01.März2045 | 380.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 117.073,40 | 0.0 | 9517.0 | 1098.0 | 15.Nov.2040 | 505.0 |
NOVANT | Novant Health | Industrie | 117.350,36 | 0.0 | 7560.0 | 1012.0 | 01.Nov.2036 | 264.0 |
BRKHEC | PACIFICORP | Versorger | 116.981,97 | 0.0 | 9987.0 | 409.0 | 15.Feb.2029 | 510.0 |
PG | PROCTER & GAMBLE CO | Industrie | 117.024,19 | 0.0 | 9307.0 | 258.0 | 01.Feb.2027 | 190.0 |
SUCN | SUNCOR ENERGY INC. | Industrie | 117.089,31 | 0.0 | 10837.0 | 936.0 | 01.Juni2039 | 685.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 117.364,07 | 0.0 | 9388.0 | 481.0 | 15.Nov.2029 | 400.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 116.641,63 | 0.0 | 8822.0 | 1234.0 | 16.Juli2044 | 450.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 116.682,43 | 0.0 | 9637.0 | 1080.0 | 15.Sept.2040 | 513.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 116.823,27 | 0.0 | 8902.0 | 384.0 | 15.Juli2028 | 250.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 116.749,48 | 0.0 | 10304.0 | 301.0 | 01.Dez.2027 | 675.0 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrie | 116.459,40 | 0.0 | 9669.0 | 349.0 | 15.Apr.2028 | 420.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 116.497,30 | 0.0 | 10491.0 | 851.0 | 15.März2036 | 590.0 |
DTE | DTE ELECTRIC CO | Versorger | 116.647,12 | 0.0 | 7682.0 | 1387.0 | 15.Aug.2047 | 375.0 |
EFX | EQUIFAX INC | Industrie | 116.836,72 | 0.0 | 9946.0 | 314.0 | 15.Dez.2027 | 510.0 |
MSINAI | MOUNT SINAI HOSPITAL | Industrie | 116.845,23 | 0.0 | 7398.0 | 1362.0 | 01.Juli2049 | 374.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 116.676,20 | 0.0 | 9961.0 | 151.0 | 15.Jan.2026 | 550.0 |
NUE | NUCOR CORPORATION | Industrie | 116.879,88 | 0.0 | 7744.0 | 1523.0 | 01.Apr.2052 | 385.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 116.795,18 | 0.0 | 11094.0 | 620.0 | 01.Mai2032 | 700.0 |
PEP | PEPSICO INC | Industrie | 116.572,11 | 0.0 | 9626.0 | 342.0 | 18.Feb.2028 | 360.0 |
SYK | STRYKER CORPORATION | Industrie | 116.824,55 | 0.0 | 9721.0 | 139.0 | 01.Nov.2025 | 338.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 116.843,91 | 0.0 | 9627.0 | 332.0 | 15.Feb.2028 | 435.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 116.627,41 | 0.0 | 8686.0 | 1370.0 | 10.Sept.2048 | 450.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 116.327,42 | 0.0 | 9260.0 | 221.0 | 16.Sept.2026 | 275.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 115.957,38 | 0.0 | 9969.0 | 414.0 | 22.Feb.2029 | 490.0 |
CAT | CATERPILLAR INC | Industrie | 116.235,46 | 0.0 | 8846.0 | 531.0 | 09.Apr.2030 | 260.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 116.059,09 | 0.0 | 9982.0 | 810.0 | 01.März2035 | 530.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 116.316,35 | 0.0 | 9602.0 | 1417.0 | 15.März2053 | 535.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 116.419,68 | 0.0 | 10410.0 | 1051.0 | 01.Feb.2041 | 595.0 |
KRG | KITE REALTY GROUP LP | Finanzinstitute | 116.130,37 | 0.0 | 9628.0 | 218.0 | 01.Okt.2026 | 400.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 116.264,10 | 0.0 | 7440.0 | 1406.0 | 15.Sept.2047 | 360.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 116.152,63 | 0.0 | 6567.0 | 1617.0 | 14.Aug.2050 | 275.0 |
PFE | PFIZER INC | Industrie | 116.399,78 | 0.0 | 8556.0 | 1068.0 | 15.März2039 | 390.0 |
PSJHOG | Providence St. Joseph Health | Industrie | 116.389,85 | 0.0 | 10053.0 | 715.0 | 01.Okt.2033 | 540.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 116.366,15 | 0.0 | 9287.0 | 170.0 | 15.Feb.2026 | 88.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 116.104,13 | 0.0 | 9893.0 | 353.0 | 15.Juni2028 | 485.0 |
STLD | STEEL DYNAMICS INC | Industrie | 116.181,97 | 0.0 | 9893.0 | 144.0 | 15.Dez.2026 | 500.0 |
WBD | WARNERMEDIA HOLDINGS INC | Industrie | 116.248,31 | 0.0 | 10000.0 | 28.0 | 15.März2026 | 641.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 115.548,37 | 0.0 | 9629.0 | 97.0 | 15.Mai2025 | 145.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 115.483,72 | 0.0 | 8883.0 | 495.0 | 15.Nov.2029 | 300.0 |
HD | HOME DEPOT INC | Industrie | 115.599,10 | 0.0 | 7166.0 | 1665.0 | 15.Sept.2056 | 350.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 115.579,25 | 0.0 | 9919.0 | 162.0 | 05.Feb.2026 | 470.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 115.479,28 | 0.0 | 9917.0 | 162.0 | 06.Feb.2026 | 450.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 115.850,29 | 0.0 | 6435.0 | 1566.0 | 15.Mai2050 | 295.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 115.853,48 | 0.0 | 8889.0 | 407.0 | 15.Okt.2028 | 270.0 |
LM | LEGG MASON INC | Finanzinstitute | 115.561,14 | 0.0 | 9860.0 | 1152.0 | 15.Jan.2044 | 563.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 115.633,08 | 0.0 | 8677.0 | 1186.0 | 15.Jan.2043 | 445.0 |
NEM | NEWMONT CORPORATION 144A | Industrie | 115.888,84 | 0.0 | 9976.0 | 171.0 | 15.März2026 | 530.0 |
PEP | PEPSICO INC | Industrie | 115.685,06 | 0.0 | 9137.0 | 1491.0 | 15.Feb.2053 | 465.0 |
DOC | PHYSICIANS REALTY LP | Finanzinstitute | 115.667,34 | 0.0 | 8251.0 | 658.0 | 01.Nov.2031 | 263.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 115.575,39 | 0.0 | 9881.0 | 407.0 | 05.Jan.2029 | 465.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 115.636,10 | 0.0 | 8208.0 | 644.0 | 01.Sept.2031 | 250.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 115.512,40 | 0.0 | 8250.0 | 670.0 | 15.Nov.2031 | 230.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 115.358,76 | 0.0 | 9494.0 | 287.0 | 15.Juli2027 | 355.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 115.113,26 | 0.0 | 10759.0 | 1053.0 | 02.Aug.2043 | 708.0 |
EFX | EQUIFAX INC | Industrie | 115.283,85 | 0.0 | 8867.0 | 533.0 | 15.Mai2030 | 310.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 115.473,73 | 0.0 | 9216.0 | 1388.0 | 01.Mai2052 | 530.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 115.360,69 | 0.0 | 9968.0 | 698.0 | 01.Apr.2033 | 510.0 |
FTNT | FORTINET INC | Industrie | 115.412,02 | 0.0 | 9216.0 | 177.0 | 15.März2026 | 100.0 |
GIS | GENERAL MILLS INC | Industrie | 115.322,73 | 0.0 | 9890.0 | 246.0 | 30.Jan.2027 | 470.0 |
GLPI | GLP CAPITAL LP | Industrie | 115.050,24 | 0.0 | 9826.0 | 395.0 | 15.Jan.2029 | 530.0 |
GLDGEN | GOLDEN ST TOB SECURITIZATION C | Local Authority | 115.323,47 | 0.0 | 7783.0 | 980.0 | 01.Juni2041 | 371.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 115.438,24 | 0.0 | 11011.0 | 1008.0 | 01.Feb.2041 | 675.0 |
KMI | KINDER MORGAN INC MTN | Industrie | 115.379,47 | 0.0 | 11277.0 | 579.0 | 15.Jan.2032 | 775.0 |
MCK | MCKESSON CORP | Industrie | 115.328,14 | 0.0 | 9193.0 | 217.0 | 15.Aug.2026 | 130.0 |
MRK | MERCK & CO INC | Industrie | 115.386,62 | 0.0 | 6008.0 | 1635.0 | 24.Juni2050 | 245.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 115.334,60 | 0.0 | 9841.0 | 728.0 | 11.Jan.2034 | 542.0 |
NUE | NUCOR CORPORATION | Industrie | 115.023,99 | 0.0 | 9795.0 | 271.0 | 23.Mai2027 | 430.0 |
PLD | PROLOGIS LP | Finanzinstitute | 115.382,41 | 0.0 | 7947.0 | 600.0 | 15.Okt.2030 | 125.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 115.330,66 | 0.0 | 8770.0 | 1332.0 | 01.März2049 | 488.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 115.282,13 | 0.0 | 9967.0 | 132.0 | 06.Okt.2025 | 515.0 |
STT | STATE STREET CORP | Finanzinstitute | 115.420,19 | 0.0 | 8804.0 | 517.0 | 24.Jan.2030 | 240.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 114.853,85 | 0.0 | 8776.0 | 436.0 | 25.Jan.2029 | 190.0 |
DXC | DXC TECHNOLOGY CO | Industrie | 114.545,46 | 0.0 | 9133.0 | 223.0 | 15.Sept.2026 | 180.0 |
ETR | ENTERGY CORPORATION | Versorger | 114.970,53 | 0.0 | 8764.0 | 381.0 | 15.Juni2028 | 190.0 |
FNAL9378 | FNMA 15YR | MBS Pass-Through | 114.719,69 | 0.0 | 9497.0 | 216.0 | 01.Sept.2031 | 300.0 |
INTC | INTEL CORPORATION | Industrie | 114.803,82 | 0.0 | 9119.0 | 1079.0 | 25.März2040 | 460.0 |
INTC | INTEL CORPORATION | Industrie | 114.924,03 | 0.0 | 9872.0 | 747.0 | 21.Feb.2034 | 515.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 114.765,60 | 0.0 | 6707.0 | 1279.0 | 01.Sept.2040 | 210.0 |
LOW | LOWES COMPANIES INC | Industrie | 114.810,26 | 0.0 | 9924.0 | 173.0 | 01.Apr.2026 | 480.0 |
LOW | LOWES COMPANIES INC | Industrie | 114.972,34 | 0.0 | 9539.0 | 267.0 | 01.Apr.2027 | 335.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 114.835,45 | 0.0 | 9943.0 | 306.0 | 15.Okt.2027 | 500.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 114.892,30 | 0.0 | 9551.0 | 428.0 | 01.Mai2079 | 565.0 |
SON | SONOCO PRODUCTS COMPANY | Industrie | 114.556,94 | 0.0 | 8403.0 | 666.0 | 01.Feb.2032 | 285.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 114.837,69 | 0.0 | 9984.0 | 712.0 | 15.Mai2033 | 530.0 |
S | SPRINT LLC | Industrie | 114.894,28 | 0.0 | 10286.0 | 137.0 | 01.März2026 | 763.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 114.738,04 | 0.0 | 10303.0 | 406.0 | 01.März2029 | 615.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 114.599,20 | 0.0 | 10721.0 | 399.0 | 01.Feb.2029 | 663.0 |
UNVHGR | UNIVERSITY CALIF REVS | Local Authority | 114.922,52 | 0.0 | 9577.0 | 97.0 | 15.Mai2025 | 88.0 |
CMCSA | COMCAST CORPORATION | Industrie | 114.176,74 | 0.0 | 5503.0 | 1856.0 | 15.Aug.2062 | 265.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 114.050,30 | 0.0 | 9711.0 | 391.0 | 01.Dez.2028 | 450.0 |
ETR | ENTERGY CORPORATION | Versorger | 114.428,72 | 0.0 | 9474.0 | 215.0 | 01.Sept.2026 | 295.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 114.060,90 | 0.0 | 9852.0 | 1446.0 | 01.Apr.2053 | 530.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 114.103,76 | 0.0 | 9862.0 | 166.0 | 01.Apr.2026 | 480.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 114.301,17 | 0.0 | 9274.0 | 444.0 | 25.Apr.2029 | 320.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 114.302,04 | 0.0 | 9101.0 | 519.0 | 26.März2030 | 310.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 114.113,29 | 0.0 | 9755.0 | 823.0 | 15.Juli2035 | 500.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 114.055,35 | 0.0 | 8378.0 | 1217.0 | 15.März2043 | 415.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 114.465,08 | 0.0 | 8155.0 | 587.0 | 01.Okt.2030 | 170.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 114.158,45 | 0.0 | 8723.0 | 1200.0 | 01.Okt.2043 | 465.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 114.180,67 | 0.0 | 9437.0 | 419.0 | 15.März2029 | 463.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 114.435,84 | 0.0 | 10169.0 | 1298.0 | 01.Juli2052 | 625.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 114.208,50 | 0.0 | 9795.0 | 1087.0 | 15.Aug.2041 | 540.0 |
USB | US BANCORP MTN | Finanzinstitute | 114.221,09 | 0.0 | 10137.0 | 349.0 | 12.Juni2029 | 578.0 |
AEE | AMEREN CORPORATION | Versorger | 113.903,29 | 0.0 | 10076.0 | 224.0 | 01.Dez.2026 | 570.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 113.608,39 | 0.0 | 10227.0 | 334.0 | 15.März2028 | 595.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 113.639,79 | 0.0 | 9037.0 | 261.0 | 15.Feb.2027 | 213.0 |
GLW | CORNING INC | Industrie | 113.920,48 | 0.0 | 9492.0 | 1318.0 | 15.Nov.2048 | 535.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 113.957,01 | 0.0 | 7093.0 | 1530.0 | 15.Apr.2051 | 345.0 |
FDX | FEDEX CORP | Industrie | 113.944,73 | 0.0 | 7350.0 | 1209.0 | 15.Mai2041 | 325.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 113.607,35 | 0.0 | 8107.0 | 592.0 | 01.Nov.2030 | 188.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 113.792,97 | 0.0 | 7067.0 | 1226.0 | 15.Sept.2040 | 265.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 113.652,38 | 0.0 | 9751.0 | 692.0 | 06.Feb.2033 | 475.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 113.668,43 | 0.0 | 9410.0 | 428.0 | 15.März2029 | 370.0 |
NOVANT | Novant Health | Industrie | 113.991,77 | 0.0 | 6772.0 | 1587.0 | 01.Nov.2051 | 317.0 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finanzinstitute | 113.633,72 | 0.0 | 9007.0 | 251.0 | 15.Jan.2027 | 250.0 |
RYN | RAYONIER LP | Industrie | 113.830,02 | 0.0 | 8295.0 | 610.0 | 17.Mai2031 | 275.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 113.863,23 | 0.0 | 10133.0 | 387.0 | 09.Jan.2030 | 617.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 113.969,33 | 0.0 | 10272.0 | 342.0 | 12.Juni2029 | 657.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 113.822,54 | 0.0 | 9439.0 | 350.0 | 01.Apr.2028 | 370.0 |
TGT | TARGET CORPORATION | Industrie | 113.979,16 | 0.0 | 8026.0 | 1408.0 | 15.Nov.2047 | 390.0 |
TSCO | TRACTOR SUPPLY COMPANY | Industrie | 113.704,59 | 0.0 | 8114.0 | 595.0 | 01.Nov.2030 | 175.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 114.040,48 | 0.0 | 8122.0 | 588.0 | 18.Sept.2030 | 150.0 |
AMD | XILINX INC | Industrie | 113.841,14 | 0.0 | 8648.0 | 542.0 | 01.Juni2030 | 238.0 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Industrie | 113.367,66 | 0.0 | 8935.0 | 1218.0 | 01.Feb.2044 | 463.0 |
AEP | APPALACHIAN POWER CO | Versorger | 113.181,02 | 0.0 | 8083.0 | 1227.0 | 15.Mai2044 | 440.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 113.514,31 | 0.0 | 10545.0 | 642.0 | 15.Dez.2032 | 635.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 113.411,55 | 0.0 | 6917.0 | 1477.0 | 20.Mai2051 | 350.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 113.525,12 | 0.0 | 8083.0 | 589.0 | 01.Sept.2030 | 125.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 113.398,71 | 0.0 | 9684.0 | 1421.0 | 15.Jan.2053 | 525.0 |
FNBE7115 | FNMA 30YR | MBS Pass-Through | 113.151,41 | 0.0 | 9663.0 | 508.0 | 01.Jan.2047 | 450.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 113.473,09 | 0.0 | 9038.0 | 260.0 | 01.Feb.2027 | 135.0 |
HUM | HUMANA INC | Finanzinstitute | 113.386,99 | 0.0 | 9759.0 | 1390.0 | 15.Apr.2054 | 575.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 113.165,53 | 0.0 | 9770.0 | 305.0 | 15.Sept.2027 | 415.0 |
NNN | NNN REIT INC | Finanzinstitute | 113.318,35 | 0.0 | 8563.0 | 535.0 | 15.Apr.2030 | 250.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 113.164,93 | 0.0 | 8054.0 | 625.0 | 15.März2031 | 175.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 113.523,63 | 0.0 | 7756.0 | 1239.0 | 15.März2045 | 430.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 113.541,73 | 0.0 | 8313.0 | 1408.0 | 25.Feb.2050 | 435.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 113.136,16 | 0.0 | 10022.0 | 1368.0 | 01.Juni2053 | 575.0 |
SUCN | SUNCOR ENERGY INC | Industrie | 113.345,20 | 0.0 | 10793.0 | 924.0 | 15.Mai2038 | 680.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 113.135,68 | 0.0 | 8067.0 | 650.0 | 28.Okt.2031 | 288.0 |
DIS | WALT DISNEY CO | Industrie | 113.281,36 | 0.0 | 9061.0 | 1312.0 | 15.Nov.2046 | 475.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 113.453,07 | 0.0 | 9313.0 | 699.0 | 15.Jan.2033 | 420.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 113.195,41 | 0.0 | 9738.0 | 412.0 | 26.Feb.2029 | 475.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 112.664,77 | 0.0 | 10059.0 | 364.0 | 07.Juli2028 | 513.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 112.853,38 | 0.0 | 6508.0 | 1510.0 | 15.Juni2050 | 310.0 |
AMGN | AMGEN INC | Industrie | 112.973,72 | 0.0 | 6082.0 | 1672.0 | 01.Sept.2053 | 277.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 112.953,21 | 0.0 | 10044.0 | 356.0 | 12.Juni2028 | 525.0 |
CAH | CARDINAL HEALTH INC | Industrie | 112.743,28 | 0.0 | 8865.0 | 1238.0 | 15.Sept.2045 | 490.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 112.944,04 | 0.0 | 10134.0 | 203.0 | 24.Aug.2026 | 588.0 |
CI | CIGNA GROUP | Industrie | 112.821,74 | 0.0 | 7467.0 | 1152.0 | 15.März2040 | 320.0 |
FDS | FACTSET RESEARCH SYSTEMS INC | Industrie | 113.037,81 | 0.0 | 9359.0 | 261.0 | 01.März2027 | 290.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 113.062,61 | 0.0 | 8600.0 | 584.0 | 15.Jan.2031 | 288.0 |
HD | HOME DEPOT INC | Industrie | 113.003,57 | 0.0 | 8677.0 | 368.0 | 15.März2028 | 90.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 113.042,27 | 0.0 | 10245.0 | 137.0 | 30.Okt.2025 | 700.0 |
INTU | INTUIT INC. | Industrie | 112.609,03 | 0.0 | 10144.0 | 1442.0 | 15.Sept.2053 | 550.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 112.896,55 | 0.0 | 9770.0 | 129.0 | 01.Okt.2025 | 375.0 |
MRK | MERCK & CO INC | Industrie | 112.855,83 | 0.0 | 8000.0 | 1244.0 | 15.Sept.2042 | 360.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 112.925,05 | 0.0 | 8038.0 | 745.0 | 15.Apr.2033 | 325.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 113.025,27 | 0.0 | 10273.0 | 729.0 | 15.Nov.2033 | 565.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 112.784,29 | 0.0 | 9606.0 | 649.0 | 01.Juni2032 | 440.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 112.701,34 | 0.0 | 10066.0 | 709.0 | 22.Jan.2035 | 568.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 112.942,83 | 0.0 | 8637.0 | 674.0 | 15.März2032 | 300.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 112.770,29 | 0.0 | 6046.0 | 1820.0 | 16.Sept.2062 | 297.0 |
DIS | WALT DISNEY CO | Industrie | 112.931,69 | 0.0 | 9343.0 | 1082.0 | 23.März2040 | 463.0 |
AET | AETNA INC | Finanzinstitute | 112.454,15 | 0.0 | 8570.0 | 1195.0 | 15.März2044 | 475.0 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Industrie | 112.413,34 | 0.0 | 8326.0 | 1391.0 | 15.Nov.2046 | 394.0 |
AN | AUTONATION INC | Industrie | 112.425,99 | 0.0 | 9368.0 | 319.0 | 15.Nov.2027 | 380.0 |
BA | BOEING CO | Industrie | 112.338,84 | 0.0 | 8555.0 | 508.0 | 01.Feb.2030 | 295.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 112.451,34 | 0.0 | 9671.0 | 1179.0 | 01.Sept.2043 | 515.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 112.235,42 | 0.0 | 9655.0 | 394.0 | 01.Dez.2028 | 415.0 |
FNMA3630 | FNMA 30YR | MBS Pass-Through | 112.248,52 | 0.0 | 9855.0 | 436.0 | 01.Apr.2049 | 500.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 112.291,71 | 0.0 | 7399.0 | 1461.0 | 19.Aug.2049 | 360.0 |
L | LOEWS CORPORATION | Finanzinstitute | 112.524,06 | 0.0 | 9738.0 | 172.0 | 01.Apr.2026 | 375.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 112.479,43 | 0.0 | 10009.0 | 105.0 | 28.Juni2025 | 565.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 112.555,43 | 0.0 | 9628.0 | 322.0 | 15.Jan.2028 | 475.0 |
OKE | ONEOK INC | Industrie | 112.433,58 | 0.0 | 10495.0 | 525.0 | 15.Jan.2031 | 635.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 112.581,36 | 0.0 | 10458.0 | 803.0 | 01.Juni2035 | 575.0 |
SCSUTL | SOUTH CAROLINA ST PUB SVCS AUTH RE | Local Authority | 112.604,64 | 0.0 | 11018.0 | 1217.0 | 01.Jan.2050 | 645.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 112.568,30 | 0.0 | 8098.0 | 608.0 | 15.Jan.2031 | 175.0 |
STT | STATE STREET CORP | Finanzinstitute | 112.312,77 | 0.0 | 10399.0 | 705.0 | 21.Nov.2034 | 612.0 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrie | 112.588,84 | 0.0 | 7955.0 | 1344.0 | 15.Feb.2045 | 344.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 111.871,83 | 0.0 | 8872.0 | 430.0 | 12.Jan.2029 | 225.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 112.095,31 | 0.0 | 8457.0 | 1412.0 | 30.Juni2050 | 438.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 111.881,77 | 0.0 | 9274.0 | 509.0 | 01.Apr.2030 | 395.0 |
BC | BRUNSWICK CORP | Industrie | 111.707,97 | 0.0 | 7920.0 | 642.0 | 18.Aug.2031 | 240.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 111.922,83 | 0.0 | 9258.0 | 1232.0 | 15.Juni2047 | 540.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 111.679,03 | 0.0 | 9954.0 | 696.0 | 05.Juli2033 | 545.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 111.982,38 | 0.0 | 7618.0 | 1376.0 | 15.Aug.2049 | 415.0 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Industrie | 111.692,24 | 0.0 | 10584.0 | 810.0 | 15.Okt.2035 | 620.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 112.054,87 | 0.0 | 10062.0 | 332.0 | 15.Feb.2028 | 495.0 |
INTU | INTUIT INC. | Industrie | 111.654,12 | 0.0 | 10061.0 | 211.0 | 15.Sept.2026 | 525.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 111.695,16 | 0.0 | 10154.0 | 1512.0 | 01.Juni2054 | 525.0 |
K | KELLANOVA | Industrie | 111.877,84 | 0.0 | 9727.0 | 355.0 | 15.Mai2028 | 430.0 |
KFW | KFW BANKENGRUPPE | Agency | 111.861,29 | 0.0 | 5457.0 | 1284.0 | 29.Juni2037 | 0.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 111.975,17 | 0.0 | 10178.0 | 698.0 | 15.Mai2033 | 563.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 111.791,82 | 0.0 | 9665.0 | 258.0 | 01.Apr.2027 | 450.0 |
PFE | PFIZER INC | Industrie | 112.022,42 | 0.0 | 8961.0 | 1272.0 | 15.Mai2044 | 440.0 |
DIS | WALT DISNEY CO | Industrie | 112.001,99 | 0.0 | 11089.0 | 676.0 | 15.März2033 | 655.0 |
ABBV | ABBVIE INC | Industrie | 111.631,99 | 0.0 | 10026.0 | 1617.0 | 15.März2064 | 550.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 111.433,56 | 0.0 | 10061.0 | 131.0 | 03.Okt.2025 | 580.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 111.261,70 | 0.0 | 9930.0 | 405.0 | 01.März2029 | 588.0 |
CHITRN | CHICAGO ILL O HARE INTL ARPT REV | Local Authority | 111.306,79 | 0.0 | 10891.0 | 954.0 | 01.Jan.2040 | 639.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 111.203,39 | 0.0 | 6620.0 | 1631.0 | 15.Dez.2051 | 285.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 111.318,73 | 0.0 | 7643.0 | 723.0 | 30.Sept.2032 | 264.0 |
COP | CONOCOPHILLIPS CO | Industrie | 111.175,92 | 0.0 | 10487.0 | 1215.0 | 15.März2046 | 595.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 111.371,98 | 0.0 | 9873.0 | 1011.0 | 01.Dez.2039 | 550.0 |
DKS | DICKS SPORTING GOODS INC. | Industrie | 111.429,80 | 0.0 | 7051.0 | 1392.0 | 15.Jan.2052 | 410.0 |
DUK | DUKE ENERGY CORP | Versorger | 111.388,94 | 0.0 | 8710.0 | 1233.0 | 15.Dez.2045 | 480.0 |
DUK | DUKE ENERGY CORP | Versorger | 111.394,78 | 0.0 | 7583.0 | 1349.0 | 15.Aug.2047 | 395.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 111.422,87 | 0.0 | 10559.0 | 1006.0 | 15.Okt.2039 | 613.0 |
EOG | EOG RESOURCES INC | Industrie | 111.194,54 | 0.0 | 9716.0 | 506.0 | 15.Apr.2030 | 438.0 |
EQNR | EQUINOR ASA | Agency | 111.538,78 | 0.0 | 8222.0 | 1139.0 | 06.Apr.2040 | 363.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 111.226,16 | 0.0 | 10591.0 | 913.0 | 15.Mai2037 | 600.0 |
FDX | FEDEX CORP | Industrie | 111.621,34 | 0.0 | 8890.0 | 1328.0 | 17.Okt.2048 | 495.0 |
FGG08815 | FGOLD 30YR 2018 PRODUCTION | MBS Pass-Through | 111.214,99 | 0.0 | 9875.0 | 458.0 | 01.März2048 | 500.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 111.605,08 | 0.0 | 9455.0 | 611.0 | 17.Mai2033 | 502.0 |
K | KELLANOVA | Industrie | 111.176,24 | 0.0 | 8456.0 | 547.0 | 01.Juni2030 | 210.0 |
KMT | KENNAMETAL INC | Industrie | 111.287,46 | 0.0 | 9742.0 | 353.0 | 15.Juni2028 | 463.0 |
KLAC | KLA CORP | Industrie | 111.606,69 | 0.0 | 7132.0 | 1521.0 | 01.März2050 | 330.0 |
MRK | MERCK & CO INC | Industrie | 111.598,95 | 0.0 | 9461.0 | 1201.0 | 17.Mai2044 | 490.0 |
BRKHEC | PACIFICORP | Versorger | 111.286,54 | 0.0 | 9924.0 | 549.0 | 15.Feb.2031 | 530.0 |
PEP | PEPSICO INC | Industrie | 111.513,85 | 0.0 | 8049.0 | 628.0 | 25.Feb.2031 | 140.0 |
REGN | REGENERON PHARMACEUTICALS INC. | Industrie | 111.622,79 | 0.0 | 6154.0 | 1578.0 | 15.Sept.2050 | 280.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 111.502,49 | 0.0 | 9587.0 | 197.0 | 01.Juli2026 | 290.0 |
SOLV | SOLVENTUM CORP 144A | Industrie | 111.235,60 | 0.0 | 9993.0 | 249.0 | 25.Feb.2027 | 545.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 111.333,74 | 0.0 | 10063.0 | 761.0 | 05.Apr.2034 | 515.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 111.546,33 | 0.0 | 8850.0 | 1172.0 | 15.März2042 | 438.0 |
V | VISA INC | Industrie | 111.230,28 | 0.0 | 7917.0 | 633.0 | 15.Feb.2031 | 110.0 |
DIS | WALT DISNEY CO | Industrie | 111.513,63 | 0.0 | 10891.0 | 770.0 | 15.Dez.2034 | 620.0 |
AEE | AMEREN CORPORATION | Versorger | 111.138,53 | 0.0 | 9902.0 | 402.0 | 15.Jan.2029 | 500.0 |
BA | BOEING CO | Industrie | 111.063,57 | 0.0 | 7330.0 | 1010.0 | 01.März2038 | 355.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 110.838,31 | 0.0 | 7000.0 | 1693.0 | 15.Juni2061 | 360.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 110.705,79 | 0.0 | 9891.0 | 676.0 | 15.Jan.2033 | 515.0 |
ES | EVERSOURCE ENERGY | Versorger | 110.874,10 | 0.0 | 9640.0 | 707.0 | 15.Mai2033 | 513.0 |
FNAL8091 | FNMA 30YR | MBS Pass-Through | 110.836,12 | 0.0 | 9473.0 | 493.0 | 01.Juni2044 | 400.0 |
GE | GENERAL ELECTRIC CO | Industrie | 111.107,45 | 0.0 | 8529.0 | 1441.0 | 01.Mai2050 | 435.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 110.715,70 | 0.0 | 10468.0 | 1075.0 | 01.Okt.2041 | 610.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 111.146,31 | 0.0 | 9556.0 | 202.0 | 15.Juli2026 | 325.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 110.703,03 | 0.0 | 9544.0 | 1130.0 | 15.Sept.2041 | 488.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 111.144,59 | 0.0 | 7649.0 | 1486.0 | 30.Okt.2049 | 370.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 110.893,54 | 0.0 | 9921.0 | 243.0 | 08.Jan.2027 | 450.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 111.029,66 | 0.0 | 10044.0 | 771.0 | 11.Apr.2034 | 510.0 |
KVUE | KENVUE INC | Industrie | 111.113,28 | 0.0 | 9584.0 | 1628.0 | 22.März2063 | 520.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 110.746,88 | 0.0 | 9187.0 | 201.0 | 15.Juni2026 | 100.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 110.874,09 | 0.0 | 9994.0 | 380.0 | 15.Sept.2028 | 505.0 |
NEM | NEWMONT CORPORATION 144A | Industrie | 111.146,42 | 0.0 | 10002.0 | 748.0 | 15.März2034 | 535.0 |
NNN | NNN REIT INC | Finanzinstitute | 110.701,62 | 0.0 | 10016.0 | 720.0 | 15.Okt.2033 | 560.0 |
NTRCN | NUTRIEN LTD | Industrie | 110.936,82 | 0.0 | 10070.0 | 140.0 | 07.Nov.2025 | 595.0 |
AEP | OHIO POWER CO | Versorger | 110.879,46 | 0.0 | 7868.0 | 1363.0 | 01.Apr.2048 | 415.0 |
OVV | OVINTIV INC | Industrie | 110.723,95 | 0.0 | 10378.0 | 878.0 | 15.Aug.2037 | 663.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 111.011,43 | 0.0 | 9163.0 | 251.0 | 15.Jan.2027 | 263.0 |
PFE | PFIZER INC | Industrie | 110.990,79 | 0.0 | 7042.0 | 1207.0 | 28.Mai2040 | 255.0 |
PFE | PFIZER INC | Industrie | 110.995,09 | 0.0 | 8699.0 | 1213.0 | 15.Juni2043 | 430.0 |
PSEC | PROSPECT CAPITAL CORP | Finanzinstitute | 110.767,03 | 0.0 | 9230.0 | 236.0 | 15.Nov.2026 | 336.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 111.093,64 | 0.0 | 10022.0 | 570.0 | 21.März2031 | 510.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 110.734,75 | 0.0 | 8446.0 | 1409.0 | 15.März2049 | 425.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 110.735,72 | 0.0 | 7312.0 | 1498.0 | 01.Sept.2049 | 340.0 |
UNVHGR | UNIVERSITY CALIF REGTS MED CTR | Local Authority | 110.760,11 | 0.0 | 11074.0 | 1002.0 | 15.Mai2049 | 658.0 |
VMW | VMWARE LLC | Industrie | 110.875,16 | 0.0 | 9640.0 | 510.0 | 15.Mai2030 | 470.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 110.563,25 | 0.0 | 10277.0 | 378.0 | 03.Jan.2030 | 685.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 110.447,52 | 0.0 | 9936.0 | 739.0 | 15.Feb.2034 | 545.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 110.659,90 | 0.0 | 10004.0 | 424.0 | 08.Apr.2029 | 526.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 110.263,09 | 0.0 | 9049.0 | 1247.0 | 01.Aug.2045 | 480.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 110.606,02 | 0.0 | 8724.0 | 568.0 | 15.Jan.2031 | 370.0 |
EIX | EDISON INTERNATIONAL | Versorger | 110.457,68 | 0.0 | 9535.0 | 342.0 | 15.März2028 | 413.0 |
FHLMC | FHLMC MTN | Agency | 110.218,64 | 0.0 | 4792.0 | 1418.0 | 15.Nov.2038 | 0.0 |
GMT | GATX CORPORATION | Finanzinstitute | 110.437,81 | 0.0 | 9380.0 | 347.0 | 15.März2028 | 350.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 110.534,87 | 0.0 | 10346.0 | 285.0 | 01.Aug.2027 | 622.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 110.464,40 | 0.0 | 9903.0 | 705.0 | 15.Aug.2033 | 550.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 110.305,56 | 0.0 | 10431.0 | 1067.0 | 01.Apr.2041 | 595.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 110.260,25 | 0.0 | 9445.0 | 323.0 | 15.Dez.2027 | 340.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 110.579,64 | 0.0 | 9860.0 | 99.0 | 01.Juni2025 | 420.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 110.497,85 | 0.0 | 9559.0 | 104.0 | 12.Juni2025 | 115.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 110.263,27 | 0.0 | 10015.0 | 136.0 | 10.Nov.2025 | 535.0 |
ALB | ALBEMARLE CORP | Industrie | 110.177,02 | 0.0 | 9803.0 | 272.0 | 01.Juni2027 | 465.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 109.819,55 | 0.0 | 8737.0 | 678.0 | 15.März2032 | 288.0 |
COR | CENCORA INC | Industrie | 109.908,82 | 0.0 | 8792.0 | 538.0 | 15.Mai2030 | 280.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 110.109,00 | 0.0 | 9509.0 | 257.0 | 02.März2027 | 320.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 109.864,61 | 0.0 | 10852.0 | 1021.0 | 01.Sept.2040 | 645.0 |
EQNR | EQUINOR ASA | Agency | 109.804,10 | 0.0 | 7160.0 | 1505.0 | 18.Nov.2049 | 325.0 |
FNFM2154 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 110.004,83 | 0.0 | 9861.0 | 54.0 | 01.Dez.2033 | 400.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 109.983,92 | 0.0 | 9869.0 | 247.0 | 05.Feb.2027 | 460.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 109.759,07 | 0.0 | 8070.0 | 607.0 | 15.Jan.2031 | 180.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 109.902,12 | 0.0 | 9509.0 | 349.0 | 01.Apr.2028 | 380.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 109.990,53 | 0.0 | 10451.0 | 662.0 | 01.Nov.2032 | 575.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 109.753,88 | 0.0 | 8910.0 | 1093.0 | 01.Juni2042 | 515.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 109.764,87 | 0.0 | 10975.0 | 921.0 | 15.Nov.2037 | 650.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 110.062,17 | 0.0 | 7972.0 | 1352.0 | 01.Juni2047 | 395.0 |
PLD | PROLOGIS LP | Finanzinstitute | 110.136,44 | 0.0 | 8107.0 | 613.0 | 01.Feb.2031 | 175.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 109.826,03 | 0.0 | 9923.0 | 425.0 | 01.Apr.2029 | 488.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 110.196,45 | 0.0 | 9877.0 | 159.0 | 27.Jan.2026 | 465.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 109.971,62 | 0.0 | 8379.0 | 669.0 | 01.Feb.2032 | 275.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 110.209,55 | 0.0 | 8363.0 | 620.0 | 01.Juni2031 | 250.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 109.815,07 | 0.0 | 9473.0 | 340.0 | 15.März2028 | 450.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 109.775,46 | 0.0 | 9025.0 | 703.0 | 01.Feb.2033 | 420.0 |
TCN | TELUS CORPORATION | Industrie | 110.061,70 | 0.0 | 8466.0 | 1360.0 | 16.Nov.2048 | 460.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 110.025,59 | 0.0 | 8761.0 | 487.0 | 06.Sept.2029 | 213.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 109.844,48 | 0.0 | 9914.0 | 429.0 | 15.Apr.2029 | 470.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 109.575,10 | 0.0 | 9527.0 | 276.0 | 15.Mai2027 | 335.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 109.661,42 | 0.0 | 10482.0 | 865.0 | 15.Feb.2037 | 650.0 |
CIXCN | CI FINANCIAL CORP | Finanzinstitute | 109.529,57 | 0.0 | 6087.0 | 1275.0 | 15.Juni2051 | 410.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 109.715,70 | 0.0 | 9779.0 | 143.0 | 03.Dez.2025 | 430.0 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Industrie | 109.635,57 | 0.0 | 12474.0 | 579.0 | 01.Juni2032 | 925.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 109.641,34 | 0.0 | 8717.0 | 1420.0 | 01.Apr.2049 | 432.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 109.507,34 | 0.0 | 11374.0 | 581.0 | 11.März2032 | 850.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 109.605,74 | 0.0 | 7934.0 | 1385.0 | 21.Nov.2047 | 381.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 109.333,82 | 0.0 | 9506.0 | 360.0 | 15.Mai2028 | 385.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 109.385,95 | 0.0 | 9868.0 | 125.0 | 08.Sept.2025 | 405.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 109.515,38 | 0.0 | 9820.0 | 411.0 | 01.Feb.2029 | 460.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 109.710,82 | 0.0 | 8075.0 | 1345.0 | 01.Apr.2047 | 415.0 |
OKE | ONEOK INC | Industrie | 109.328,44 | 0.0 | 7759.0 | 1334.0 | 03.Okt.2047 | 420.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 109.444,17 | 0.0 | 7365.0 | 1291.0 | 01.Dez.2046 | 400.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 109.478,98 | 0.0 | 10220.0 | 653.0 | 15.Jan.2033 | 615.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 109.634,39 | 0.0 | 9842.0 | 628.0 | 01.Sept.2052 | 600.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 109.497,07 | 0.0 | 9042.0 | 1237.0 | 15.März2045 | 490.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 109.116,38 | 0.0 | 9986.0 | 676.0 | 01.März2033 | 563.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 109.039,65 | 0.0 | 8540.0 | 1212.0 | 03.Dez.2042 | 405.0 |
ADI | ANALOG DEVICES INC | Industrie | 109.235,24 | 0.0 | 9867.0 | 1470.0 | 01.Apr.2054 | 530.0 |
T | AT&T INC | Industrie | 108.809,64 | 0.0 | 9336.0 | 936.0 | 15.Aug.2037 | 490.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 109.082,38 | 0.0 | 9387.0 | 335.0 | 25.Jan.2028 | 320.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 108.853,37 | 0.0 | 9385.0 | 254.0 | 31.Jan.2027 | 275.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 109.021,18 | 0.0 | 6479.0 | 1820.0 | 15.Dez.2061 | 305.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 108.965,79 | 0.0 | 8022.0 | 1396.0 | 01.Apr.2048 | 400.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 108.785,87 | 0.0 | 8627.0 | 1230.0 | 15.März2044 | 445.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 108.917,13 | 0.0 | 10274.0 | 850.0 | 15.März2036 | 585.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 108.940,85 | 0.0 | 10813.0 | 971.0 | 01.Apr.2039 | 645.0 |
ENBCN | ENBRIDGE INC | Industrie | 109.068,24 | 0.0 | 9663.0 | 1224.0 | 01.Dez.2046 | 550.0 |
EQNR | EQUINOR ASA | Agency | 109.025,91 | 0.0 | 8386.0 | 1261.0 | 15.Mai2043 | 395.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 109.129,99 | 0.0 | 9051.0 | 252.0 | 29.Dez.2026 | 113.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 109.245,33 | 0.0 | 9478.0 | 506.0 | 29.Apr.2030 | 463.0 |
GS | GOLDMAN SACHS GROUP INC/THE | Finanzinstitute | 108.932,68 | 0.0 | 10175.0 | 241.0 | 15.Jan.2027 | 595.0 |
HUN | HUNTSMAN INTERNATIONAL LLC | Industrie | 108.826,48 | 0.0 | 8248.0 | 612.0 | 15.Juni2031 | 295.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 109.214,76 | 0.0 | 9363.0 | 692.0 | 01.Feb.2033 | 460.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 108.856,16 | 0.0 | 6480.0 | 1580.0 | 15.Juni2050 | 280.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 109.009,67 | 0.0 | 6761.0 | 1523.0 | 15.Sept.2049 | 310.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 109.139,27 | 0.0 | 8202.0 | 1154.0 | 15.Juni2043 | 460.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 108.829,95 | 0.0 | 6380.0 | 1679.0 | 15.Okt.2050 | 252.0 |
PG | PROCTER & GAMBLE CO | Industrie | 109.171,42 | 0.0 | 9789.0 | 767.0 | 29.Jan.2034 | 455.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 108.836,46 | 0.0 | 6921.0 | 1523.0 | 01.Feb.2052 | 345.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 108.842,44 | 0.0 | 10269.0 | 702.0 | 15.Sept.2033 | 575.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 109.035,98 | 0.0 | 7953.0 | 652.0 | 01.Dez.2031 | 270.0 |
TGT | TARGET CORPORATION | Industrie | 109.155,54 | 0.0 | 7766.0 | 1382.0 | 15.Apr.2046 | 363.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 108.856,33 | 0.0 | 8613.0 | 1301.0 | 06.März2048 | 489.0 |
AEE | UNION ELECTRIC CO | Versorger | 109.110,60 | 0.0 | 8046.0 | 696.0 | 15.März2032 | 215.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 108.605,36 | 0.0 | 8015.0 | 625.0 | 11.März2031 | 165.0 |
CSX | CSX CORP | Industrie | 108.414,65 | 0.0 | 10816.0 | 907.0 | 01.Mai2037 | 615.0 |
CSX | CSX CORP | Industrie | 108.507,39 | 0.0 | 8679.0 | 1496.0 | 15.Nov.2052 | 450.0 |
FLEX | FLEX LTD | Industrie | 108.543,43 | 0.0 | 10136.0 | 318.0 | 15.Jan.2028 | 600.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 108.474,87 | 0.0 | 8022.0 | 1388.0 | 04.Mai2047 | 390.0 |
MA | MASTERCARD INC | Industrie | 108.493,09 | 0.0 | 8258.0 | 1409.0 | 26.Feb.2048 | 395.0 |
MA | MASTERCARD INC | Industrie | 108.746,86 | 0.0 | 8333.0 | 621.0 | 15.März2031 | 190.0 |
MUNRE | MUNICH RE AMERICA CORP | Finanzinstitute | 108.703,35 | 0.0 | 10558.0 | 228.0 | 15.Dez.2026 | 745.0 |
NVDA | NVIDIA CORPORATION | Industrie | 108.578,31 | 0.0 | 8308.0 | 1151.0 | 01.Apr.2040 | 350.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Industrie | 108.518,00 | 0.0 | 8558.0 | 1200.0 | 15.Feb.2045 | 490.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 108.664,14 | 0.0 | 8009.0 | 767.0 | 15.März2033 | 238.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 108.346,81 | 0.0 | 8244.0 | 626.0 | 15.Juli2031 | 270.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 108.750,61 | 0.0 | 9885.0 | 135.0 | 15.Nov.2025 | 488.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 108.659,77 | 0.0 | 8596.0 | 1292.0 | 25.Aug.2045 | 430.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 108.619,15 | 0.0 | 8501.0 | 1305.0 | 15.Juni2047 | 450.0 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Versorger | 108.515,03 | 0.0 | 9023.0 | 1242.0 | 01.Nov.2044 | 475.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 107.975,74 | 0.0 | 8449.0 | 1437.0 | 15.Juni2052 | 450.0 |
AZN | ASTRAZENECA PLC | Industrie | 108.105,58 | 0.0 | 6835.0 | 1589.0 | 28.Mai2051 | 300.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 107.983,18 | 0.0 | 9453.0 | 133.0 | 01.Okt.2025 | 155.0 |
COP | CONOCOPHILLIPS CO | Industrie | 108.045,18 | 0.0 | 10193.0 | 1590.0 | 15.Sept.2063 | 570.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 108.218,82 | 0.0 | 8656.0 | 1356.0 | 15.Mai2049 | 480.0 |
CTVA | EIDP INC | Industrie | 108.020,07 | 0.0 | 8564.0 | 555.0 | 15.Juli2030 | 230.0 |
ET | ENERGY TRANSFER LP | Industrie | 107.914,64 | 0.0 | 10498.0 | 516.0 | 01.Dez.2030 | 640.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 107.989,69 | 0.0 | 9772.0 | 824.0 | 01.Juni2035 | 495.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 108.262,42 | 0.0 | 10141.0 | 676.0 | 01.Juni2033 | 588.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 108.153,89 | 0.0 | 8961.0 | 261.0 | 15.Feb.2027 | 205.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 107.892,65 | 0.0 | 8818.0 | 530.0 | 13.Apr.2030 | 275.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 108.110,79 | 0.0 | 11247.0 | 563.0 | 15.Sept.2031 | 788.0 |
ORCL | ORACLE CORPORATION | Industrie | 108.032,06 | 0.0 | 9809.0 | 357.0 | 06.Mai2028 | 450.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 108.132,70 | 0.0 | 7652.0 | 1270.0 | 15.März2046 | 425.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 107.973,36 | 0.0 | 9656.0 | 233.0 | 15.Dez.2026 | 380.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 108.067,35 | 0.0 | 10058.0 | 736.0 | 31.Jan.2034 | 520.0 |
TRICN | THOMSON REUTERS CORPORATION | Industrie | 108.063,95 | 0.0 | 10241.0 | 1035.0 | 15.Apr.2040 | 585.0 |
AEE | UNION ELECTRIC CO | Versorger | 108.208,53 | 0.0 | 9745.0 | 1411.0 | 15.März2053 | 545.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 107.467,94 | 0.0 | 8091.0 | 1309.0 | 15.Dez.2046 | 420.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 107.698,35 | 0.0 | 10255.0 | 396.0 | 15.Nov.2028 | 565.0 |
AMGN | AMGEN INC | Industrie | 107.580,38 | 0.0 | 10009.0 | 1094.0 | 15.Juni2042 | 565.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 107.490,84 | 0.0 | 10670.0 | 864.0 | 01.Okt.2036 | 635.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 107.664,73 | 0.0 | 9189.0 | 406.0 | 30.Okt.2028 | 300.0 |
BBY | BEST BUY CO INC | Industrie | 107.607,53 | 0.0 | 8253.0 | 583.0 | 01.Okt.2030 | 195.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 107.768,67 | 0.0 | 8979.0 | 1242.0 | 15.Mai2044 | 463.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 107.795,48 | 0.0 | 8888.0 | 1243.0 | 01.Sept.2044 | 455.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 107.398,72 | 0.0 | 8949.0 | 496.0 | 15.Nov.2029 | 288.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 107.730,23 | 0.0 | 7542.0 | 1344.0 | 15.Juni2046 | 365.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 107.463,37 | 0.0 | 8932.0 | 365.0 | 01.Apr.2028 | 190.0 |
ET | ENERGY TRANSFER LP | Industrie | 107.443,43 | 0.0 | 10092.0 | 328.0 | 15.Feb.2028 | 555.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 107.483,51 | 0.0 | 9697.0 | 1116.0 | 01.Okt.2043 | 595.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 107.496,75 | 0.0 | 9618.0 | 1633.0 | 15.Feb.2064 | 520.0 |
PEP | PEPSICO INC | Industrie | 107.484,87 | 0.0 | 9751.0 | 1114.0 | 01.Nov.2040 | 488.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 107.558,25 | 0.0 | 10643.0 | 826.0 | 14.März2037 | 655.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 107.569,76 | 0.0 | 9744.0 | 219.0 | 15.Okt.2026 | 413.0 |
SDGWTR | SAN DIEGO CNTY CALIF WTR AUTH | Local Authority | 107.542,89 | 0.0 | 10729.0 | 1024.0 | 01.Mai2049 | 614.0 |
BRKHEC | SIERRA PACIFIC POWER COMPANY 144A | Versorger | 107.422,71 | 0.0 | 10131.0 | 1393.0 | 15.März2054 | 590.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 107.535,83 | 0.0 | 9323.0 | 160.0 | 09.Jan.2026 | 80.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 107.362,64 | 0.0 | 11190.0 | 1126.0 | 15.Sept.2043 | 655.0 |
TACHEM | BAXALTA INC | Industrie | 106.909,68 | 0.0 | 9833.0 | 103.0 | 23.Juni2025 | 400.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 107.330,07 | 0.0 | 6361.0 | 1530.0 | 01.Dez.2051 | 313.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 107.130,20 | 0.0 | 7634.0 | 1446.0 | 20.Mai2050 | 379.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 107.167,22 | 0.0 | 9588.0 | 1412.0 | 01.Feb.2053 | 530.0 |
CSX | CSX CORP | Industrie | 107.256,00 | 0.0 | 7928.0 | 1469.0 | 01.Mai2050 | 395.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 106.957,61 | 0.0 | 10487.0 | 493.0 | 15.Juli2030 | 620.0 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Industrie | 107.196,13 | 0.0 | 10056.0 | 326.0 | 01.Feb.2028 | 525.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 107.306,25 | 0.0 | 8244.0 | 622.0 | 01.Mai2031 | 240.0 |
FGG67712 | FGOLD 30YR 4% LB110K 2017 | MBS Pass-Through | 107.154,85 | 0.0 | 9488.0 | 585.0 | 01.Juni2048 | 400.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 106.957,88 | 0.0 | 10139.0 | 384.0 | 15.Okt.2028 | 555.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 106.984,03 | 0.0 | 8534.0 | 609.0 | 15.Apr.2031 | 285.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 107.266,06 | 0.0 | 8477.0 | 1618.0 | 12.Feb.2055 | 400.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 107.312,15 | 0.0 | 8547.0 | 1257.0 | 15.Okt.2044 | 440.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 107.190,97 | 0.0 | 10007.0 | 153.0 | 09.Jan.2026 | 571.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 107.130,50 | 0.0 | 7934.0 | 1418.0 | 15.Mai2049 | 410.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 107.315,05 | 0.0 | 9689.0 | 212.0 | 15.Sept.2026 | 395.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 107.073,58 | 0.0 | 6879.0 | 1510.0 | 15.Apr.2050 | 332.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 107.137,41 | 0.0 | 9686.0 | 173.0 | 21.März2026 | 350.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 106.872,49 | 0.0 | 8220.0 | 1328.0 | 15.Nov.2045 | 405.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 107.309,09 | 0.0 | 10581.0 | 1051.0 | 15.Feb.2041 | 595.0 |
ABBV | ABBVIE INC | Industrie | 106.516,59 | 0.0 | 10024.0 | 1457.0 | 15.März2054 | 540.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 106.434,26 | 0.0 | 9568.0 | 333.0 | 15.Feb.2028 | 425.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 106.515,44 | 0.0 | 9202.0 | 252.0 | 08.Jan.2027 | 170.0 |
KO | COCA-COLA CO | Industrie | 106.865,31 | 0.0 | 6160.0 | 1858.0 | 01.Juni2060 | 275.0 |
CMCSA | COMCAST CORPORATION | Industrie | 106.749,83 | 0.0 | 8780.0 | 1261.0 | 15.Aug.2045 | 460.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 106.649,35 | 0.0 | 8342.0 | 1276.0 | 01.Juni2045 | 415.0 |
CCI | CROWN CASTLE INC | Industrie | 106.413,27 | 0.0 | 9653.0 | 704.0 | 01.Mai2033 | 510.0 |
DHR | DH EUROPE FINANCE II SARL | Industrie | 106.619,34 | 0.0 | 8884.0 | 500.0 | 15.Nov.2029 | 260.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 106.512,08 | 0.0 | 9205.0 | 216.0 | 24.Aug.2026 | 250.0 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Industrie | 106.834,53 | 0.0 | 9565.0 | 1175.0 | 05.Feb.2044 | 525.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 106.840,87 | 0.0 | 8817.0 | 512.0 | 09.Jan.2030 | 245.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 106.464,76 | 0.0 | 9662.0 | 396.0 | 01.Nov.2028 | 395.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 106.721,52 | 0.0 | 10071.0 | 377.0 | 15.Sept.2028 | 550.0 |
MPLX | MPLX LP | Industrie | 106.497,20 | 0.0 | 9919.0 | 93.0 | 01.Juni2025 | 488.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 106.525,27 | 0.0 | 8835.0 | 1181.0 | 15.Juni2043 | 460.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 106.839,42 | 0.0 | 8361.0 | 1362.0 | 15.Juni2049 | 445.0 |
TRGP | TARGA RESOURCES CORP | Industrie | 106.815,60 | 0.0 | 9978.0 | 277.0 | 01.Juli2027 | 520.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 106.589,26 | 0.0 | 7894.0 | 1371.0 | 15.Mai2046 | 375.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 106.458,23 | 0.0 | 9970.0 | 399.0 | 24.Jan.2030 | 543.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 106.847,82 | 0.0 | 8049.0 | 1232.0 | 01.Dez.2042 | 370.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 106.408,98 | 0.0 | 8476.0 | 1356.0 | 15.Apr.2047 | 425.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 106.710,14 | 0.0 | 7558.0 | 1380.0 | 15.Sept.2047 | 380.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 106.188,85 | 0.0 | 10545.0 | 854.0 | 01.Apr.2036 | 595.0 |
APA | APACHE CORPORATION | Industrie | 106.306,65 | 0.0 | 9923.0 | 868.0 | 15.Jan.2037 | 600.0 |
AZO | AUTOZONE INC | Industrie | 106.338,05 | 0.0 | 9958.0 | 200.0 | 15.Juli2026 | 505.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 106.140,90 | 0.0 | 8809.0 | 402.0 | 30.Sept.2028 | 285.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 105.935,07 | 0.0 | 8399.0 | 1324.0 | 09.Mai2047 | 450.0 |
SO | GEORGIA POWER CO | Versorger | 106.338,75 | 0.0 | 8434.0 | 1208.0 | 15.März2043 | 430.0 |
DINO | HF SINCLAIR CORP | Industrie | 106.182,83 | 0.0 | 10039.0 | 159.0 | 01.Apr.2026 | 588.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 106.339,62 | 0.0 | 6732.0 | 1596.0 | 01.Juni2050 | 280.0 |
LOW | LOWES COMPANIES INC | Industrie | 105.918,43 | 0.0 | 8133.0 | 591.0 | 15.Okt.2030 | 170.0 |
MRK | MERCK & CO INC | Industrie | 106.048,75 | 0.0 | 10603.0 | 901.0 | 15.Nov.2036 | 575.0 |
MELPWR | MUNICIPAL ELEC AUTH GA | Local Authority | 106.196,19 | 0.0 | 11095.0 | 1114.0 | 01.Apr.2057 | 666.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 105.998,09 | 0.0 | 7961.0 | 1109.0 | 01.Juni2041 | 420.0 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Industrie | 106.307,90 | 0.0 | 8122.0 | 666.0 | 15.März2032 | 325.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 106.111,26 | 0.0 | 7774.0 | 1232.0 | 14.Feb.2042 | 338.0 |
VNT | VONTIER CORP | Industrie | 106.336,02 | 0.0 | 8831.0 | 362.0 | 01.Apr.2028 | 240.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 105.756,65 | 0.0 | 10574.0 | 931.0 | 15.Nov.2037 | 613.0 |
BA | BOEING CO | Industrie | 105.533,16 | 0.0 | 6481.0 | 1501.0 | 01.Aug.2059 | 395.0 |
CAS | CALIFORNIA ST | Local Authority | 105.533,26 | 0.0 | 10481.0 | 599.0 | 01.Okt.2031 | 575.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 105.722,69 | 0.0 | 8754.0 | 1234.0 | 01.Apr.2044 | 450.0 |
CHITRN | CHICAGO ILL TRANSIT AUTH | Local Authority | 105.560,56 | 0.0 | 11136.0 | 701.0 | 01.Dez.2040 | 690.0 |
CMCSA | COMCAST CORPORATION | Industrie | 105.605,58 | 0.0 | 9559.0 | 266.0 | 01.Apr.2027 | 330.0 |
DLTR | DOLLAR TREE INC | Industrie | 105.741,71 | 0.0 | 9612.0 | 357.0 | 15.Mai2028 | 420.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 105.752,65 | 0.0 | 9912.0 | 240.0 | 11.Jan.2027 | 460.0 |
EXC | EXELON CORPORATION | Versorger | 105.728,11 | 0.0 | 8754.0 | 666.0 | 15.März2032 | 335.0 |
SJM | J M SMUCKER CO | Industrie | 105.458,40 | 0.0 | 9446.0 | 323.0 | 15.Dez.2027 | 338.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 105.670,62 | 0.0 | 8042.0 | 593.0 | 10.Dez.2030 | 200.0 |
LEG | LEGGETT & PLATT INC | Industrie | 105.601,79 | 0.0 | 9182.0 | 322.0 | 15.Nov.2027 | 350.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 105.663,65 | 0.0 | 9126.0 | 658.0 | 16.März2032 | 370.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 105.586,83 | 0.0 | 9948.0 | 488.0 | 28.Feb.2030 | 500.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 105.732,73 | 0.0 | 9909.0 | 328.0 | 10.Jan.2028 | 460.0 |
PRI | PRIMERICA INC | Finanzinstitute | 105.752,60 | 0.0 | 8323.0 | 647.0 | 19.Nov.2031 | 280.0 |
SLB | SCHLUMBERGER FINANCE CANADA LTD | Industrie | 105.831,86 | 0.0 | 9511.0 | 129.0 | 17.Sept.2025 | 140.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 105.836,53 | 0.0 | 10382.0 | 724.0 | 15.Jan.2034 | 600.0 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Industrie | 105.727,12 | 0.0 | 10454.0 | 254.0 | 15.März2027 | 700.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 105.754,45 | 0.0 | 9995.0 | 260.0 | 19.März2027 | 500.0 |
AEE | UNION ELECTRIC CO | Versorger | 105.588,35 | 0.0 | 6861.0 | 1503.0 | 01.Okt.2049 | 325.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 105.726,23 | 0.0 | 9910.0 | 326.0 | 15.Jan.2028 | 475.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 105.898,07 | 0.0 | 8724.0 | 1306.0 | 01.März2048 | 485.0 |
XEL | XCEL ENERGY INC | Versorger | 105.524,37 | 0.0 | 9382.0 | 637.0 | 01.Juni2032 | 460.0 |
MMM | 3M CO MTN | Industrie | 105.331,25 | 0.0 | 10437.0 | 908.0 | 15.März2037 | 570.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 105.067,68 | 0.0 | 8547.0 | 1432.0 | 01.Juni2052 | 455.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 105.417,24 | 0.0 | 9521.0 | 217.0 | 06.Sept.2026 | 321.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 105.147,88 | 0.0 | 9051.0 | 464.0 | 01.Aug.2029 | 315.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 105.138,95 | 0.0 | 9948.0 | 694.0 | 01.Apr.2033 | 525.0 |
EQIX | EQUINIX INC | Industrie | 105.090,37 | 0.0 | 9410.0 | 233.0 | 18.Nov.2026 | 290.0 |
EXC | EXELON CORPORATION | Versorger | 105.259,46 | 0.0 | 9935.0 | 688.0 | 15.März2033 | 530.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 105.386,82 | 0.0 | 9903.0 | 443.0 | 15.Aug.2029 | 530.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 105.147,23 | 0.0 | 9108.0 | 655.0 | 15.Apr.2032 | 415.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 105.392,73 | 0.0 | 10404.0 | 968.0 | 01.Sept.2039 | 650.0 |
LIN | LINDE INC | Industrie | 105.057,12 | 0.0 | 8052.0 | 586.0 | 10.Aug.2030 | 110.0 |
LKQ | LKQ CORP | Industrie | 105.385,08 | 0.0 | 10276.0 | 671.0 | 15.Juni2033 | 625.0 |
MASEDU | MA ST SCH BLDG AUTH | Local Authority | 105.406,27 | 0.0 | 10396.0 | 827.0 | 15.Aug.2039 | 571.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 105.211,99 | 0.0 | 6311.0 | 1594.0 | 25.Aug.2051 | 290.0 |
BRKHEC | PACIFICORP | Versorger | 105.122,32 | 0.0 | 7682.0 | 1395.0 | 15.Feb.2050 | 415.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 105.210,43 | 0.0 | 8053.0 | 577.0 | 15.Aug.2030 | 160.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 105.108,37 | 0.0 | 9796.0 | 733.0 | 15.Dez.2033 | 500.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 105.210,77 | 0.0 | 7622.0 | 1379.0 | 01.Dez.2047 | 375.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 105.213,58 | 0.0 | 9462.0 | 196.0 | 15.Juni2026 | 245.0 |
TRGP | TARGA RESOURCES PARTNERS LP | Industrie | 105.161,86 | 0.0 | 10285.0 | 8.0 | 15.Jan.2029 | 688.0 |
FE | TOLEDO EDISON CO (THE) | Versorger | 105.238,29 | 0.0 | 10522.0 | 905.0 | 15.Mai2037 | 615.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 105.196,55 | 0.0 | 9505.0 | 428.0 | 21.März2029 | 380.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 104.975,83 | 0.0 | 9056.0 | 475.0 | 15.Aug.2029 | 288.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 105.386,64 | 0.0 | 8571.0 | 1335.0 | 01.Dez.2048 | 460.0 |
AMP | AMERIPRISE FINANCIAL INC | Finanzinstitute | 104.949,15 | 0.0 | 9994.0 | 709.0 | 15.Mai2033 | 515.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 104.903,31 | 0.0 | 9743.0 | 1401.0 | 01.Juni2053 | 540.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 104.710,94 | 0.0 | 10342.0 | 291.0 | 16.Sept.2027 | 775.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 104.512,24 | 0.0 | 10233.0 | 700.0 | 15.Jan.2034 | 650.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 104.706,57 | 0.0 | 8706.0 | 1342.0 | 01.Mai2048 | 470.0 |
CVS | CVS HEALTH CORP | Industrie | 104.750,85 | 0.0 | 6694.0 | 1201.0 | 21.Aug.2040 | 270.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 104.660,39 | 0.0 | 10261.0 | 271.0 | 15.Juli2027 | 610.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 104.601,69 | 0.0 | 6119.0 | 1575.0 | 01.Apr.2050 | 275.0 |
FGU49055 | FGOLD 15YR 3% M1 105-125 LTV 2014 | MBS Pass-Through | 104.552,27 | 0.0 | 9577.0 | 418.0 | 01.Juni2030 | 300.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 104.953,61 | 0.0 | 12345.0 | 506.0 | 15.Nov.2030 | 950.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 104.780,02 | 0.0 | 8372.0 | 556.0 | 15.Juni2030 | 185.0 |
MAS | MASSACHUSETTS ST | Local Authority | 104.883,54 | 0.0 | 6932.0 | 1551.0 | 01.Sept.2049 | 290.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 104.542,47 | 0.0 | 9432.0 | 431.0 | 07.März2029 | 374.0 |
NXPI | NXP BV | Industrie | 104.656,35 | 0.0 | 9766.0 | 273.0 | 01.Juni2027 | 440.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 104.817,26 | 0.0 | 10748.0 | 236.0 | 15.Juli2027 | 850.0 |
BRKHEC | PACIFICORP | Versorger | 104.867,65 | 0.0 | 7629.0 | 1359.0 | 15.Jan.2049 | 413.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 104.590,69 | 0.0 | 9253.0 | 464.0 | 15.Aug.2029 | 338.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 104.718,90 | 0.0 | 9956.0 | 90.0 | 04.Mai2025 | 525.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 104.483,76 | 0.0 | 10359.0 | 1048.0 | 15.Sept.2039 | 525.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 104.727,48 | 0.0 | 8194.0 | 1357.0 | 30.Mai2047 | 400.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 104.778,12 | 0.0 | 9909.0 | 265.0 | 15.Apr.2027 | 460.0 |
WRK | WRKCO INC | Industrie | 104.714,06 | 0.0 | 9327.0 | 653.0 | 01.Juni2032 | 420.0 |
MTNA | ARCELORMITTAL SA | Industrie | 104.363,64 | 0.0 | 10670.0 | 628.0 | 29.Nov.2032 | 680.0 |
T | AT&T INC | Industrie | 104.289,47 | 0.0 | 9814.0 | 1452.0 | 01.März2057 | 570.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 104.225,15 | 0.0 | 8612.0 | 1310.0 | 20.Sept.2047 | 470.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 104.327,70 | 0.0 | 9776.0 | 434.0 | 26.Juli2030 | 525.0 |
CI | CIGNA GROUP | Industrie | 104.326,33 | 0.0 | 9934.0 | 435.0 | 15.Mai2029 | 500.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 104.136,95 | 0.0 | 9174.0 | 473.0 | 01.Okt.2029 | 335.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 104.048,08 | 0.0 | 8218.0 | 1284.0 | 15.Aug.2045 | 420.0 |
HD | HOME DEPOT INC | Industrie | 104.100,03 | 0.0 | 6262.0 | 1635.0 | 15.Sept.2051 | 275.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 104.455,19 | 0.0 | 9696.0 | 1316.0 | 01.Juni2050 | 550.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 104.293,90 | 0.0 | 8649.0 | 526.0 | 15.März2030 | 250.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 104.137,46 | 0.0 | 8313.0 | 1319.0 | 01.Mai2046 | 425.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 104.023,83 | 0.0 | 9769.0 | 97.0 | 23.Mai2025 | 288.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 104.276,42 | 0.0 | 7068.0 | 1103.0 | 15.Aug.2044 | 490.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 104.267,44 | 0.0 | 6892.0 | 1495.0 | 12.März2050 | 335.0 |
MMM | 3M CO MTN | Industrie | 103.616,46 | 0.0 | 7317.0 | 1402.0 | 15.Okt.2047 | 363.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 103.882,13 | 0.0 | 9193.0 | 286.0 | 15.Mai2027 | 185.0 |
T | AT&T INC | Industrie | 103.984,53 | 0.0 | 9773.0 | 152.0 | 15.Jan.2026 | 388.0 |
CBG | CBRE SERVICES INC | Industrie | 103.770,30 | 0.0 | 8270.0 | 612.0 | 01.Apr.2031 | 250.0 |
KO | COCA-COLA CO | Industrie | 103.692,95 | 0.0 | 7398.0 | 1254.0 | 05.Mai2041 | 288.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 103.818,09 | 0.0 | 8946.0 | 698.0 | 15.Aug.2032 | 325.0 |
CMCSA | COMCAST CORPORATION | Industrie | 103.569,07 | 0.0 | 9778.0 | 118.0 | 15.Aug.2025 | 338.0 |
D | DOMINION ENERGY INC | Versorger | 103.674,74 | 0.0 | 9315.0 | 669.0 | 15.Aug.2032 | 435.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 103.641,12 | 0.0 | 6829.0 | 1499.0 | 15.Aug.2049 | 320.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 103.696,82 | 0.0 | 8968.0 | 480.0 | 15.Sept.2029 | 288.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 103.778,87 | 0.0 | 9731.0 | 143.0 | 20.Nov.2025 | 313.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 103.878,78 | 0.0 | 5720.0 | 1941.0 | 01.Sept.2060 | 245.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 103.850,89 | 0.0 | 9770.0 | 758.0 | 15.Feb.2034 | 475.0 |
MA | MASTERCARD INC | Industrie | 103.937,98 | 0.0 | 8216.0 | 669.0 | 18.Nov.2031 | 200.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 103.925,60 | 0.0 | 9753.0 | 769.0 | 01.Juni2034 | 490.0 |
ORAFP | ORANGE SA | Industrie | 103.782,03 | 0.0 | 9700.0 | 1102.0 | 13.Jan.2042 | 538.0 |
ORS | OREGON ST | Local Authority | 103.926,66 | 0.0 | 10123.0 | 152.0 | 01.Juni2027 | 589.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 103.728,64 | 0.0 | 11342.0 | 911.0 | 15.Aug.2038 | 725.0 |
VMW | VMWARE LLC | Industrie | 103.854,70 | 0.0 | 9890.0 | 95.0 | 15.Mai2025 | 450.0 |
VNT | VONTIER CORP | Industrie | 103.990,15 | 0.0 | 8282.0 | 603.0 | 01.Apr.2031 | 295.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 103.094,56 | 0.0 | 8918.0 | 482.0 | 15.Sept.2029 | 275.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 103.121,84 | 0.0 | 8066.0 | 1333.0 | 01.Dez.2046 | 400.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 103.513,58 | 0.0 | 9689.0 | 283.0 | 13.Juni2028 | 399.0 |
CAH | CARDINAL HEALTH INC | Industrie | 103.381,08 | 0.0 | 9782.0 | 125.0 | 15.Sept.2025 | 375.0 |
CRSTUS | CHRISTUS HEALTH | Industrie | 103.055,37 | 0.0 | 9746.0 | 360.0 | 01.Juli2028 | 434.0 |
CRBG | COREBRIDGE FINANCIAL INC 144A | Finanzinstitute | 103.520,51 | 0.0 | 10250.0 | 701.0 | 15.Sept.2033 | 605.0 |
ENBCN | ENBRIDGE INC | Industrie | 103.067,34 | 0.0 | 10305.0 | 389.0 | 15.Nov.2028 | 600.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 103.430,79 | 0.0 | 9849.0 | 513.0 | 15.Mai2030 | 463.0 |
K | KELLANOVA | Industrie | 103.196,11 | 0.0 | 8543.0 | 1297.0 | 01.Apr.2046 | 450.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 103.096,01 | 0.0 | 10409.0 | 1005.0 | 15.Sept.2040 | 655.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 103.144,41 | 0.0 | 10230.0 | 687.0 | 21.März2033 | 550.0 |
MAYOCL | Mayo Clinic | Industrie | 103.385,86 | 0.0 | 6669.0 | 1806.0 | 15.Nov.2061 | 320.0 |
MCK | MCKESSON CORP | Industrie | 103.328,62 | 0.0 | 9353.0 | 150.0 | 03.Dez.2025 | 90.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 103.123,57 | 0.0 | 9765.0 | 1136.0 | 01.Okt.2040 | 450.0 |
DOC | PHYSICIANS REALTY LP | Finanzinstitute | 103.096,88 | 0.0 | 9746.0 | 253.0 | 15.März2027 | 430.0 |
WM | WASTE MANAGEMENT INC | Industrie | 103.210,01 | 0.0 | 9713.0 | 697.0 | 15.Feb.2033 | 463.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 103.284,40 | 0.0 | 10083.0 | 388.0 | 01.Dez.2028 | 535.0 |
ALB | ALBEMARLE CORP | Industrie | 102.828,27 | 0.0 | 9098.0 | 1147.0 | 01.Dez.2044 | 545.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 102.706,65 | 0.0 | 8147.0 | 665.0 | 09.Nov.2031 | 240.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 102.932,42 | 0.0 | 9779.0 | 1366.0 | 02.März2053 | 575.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 102.888,48 | 0.0 | 8162.0 | 683.0 | 15.Jan.2032 | 205.0 |
AXS | AXIS SPECIALTY FINANCE PLC | Finanzinstitute | 102.578,78 | 0.0 | 9592.0 | 315.0 | 06.Dez.2027 | 400.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 102.703,11 | 0.0 | 9274.0 | 255.0 | 26.Jan.2027 | 205.0 |
BBY | BEST BUY CO INC | Industrie | 102.899,24 | 0.0 | 9744.0 | 384.0 | 01.Okt.2028 | 445.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 102.971,85 | 0.0 | 7057.0 | 1512.0 | 30.März2051 | 350.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 102.906,23 | 0.0 | 10101.0 | 398.0 | 12.Jan.2029 | 550.0 |
KO | COCA-COLA CO | Industrie | 102.831,10 | 0.0 | 8912.0 | 361.0 | 05.März2028 | 150.0 |
DALMED | DALLAS CNTY TEX HOSP DIST | Local Authority | 102.882,21 | 0.0 | 10146.0 | 1012.0 | 15.Aug.2044 | 562.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 102.990,28 | 0.0 | 10110.0 | 269.0 | 15.Juli2027 | 563.0 |
FANG | DIAMONDBACK ENERGY INC | Industrie | 102.721,70 | 0.0 | 8154.0 | 1423.0 | 24.März2051 | 440.0 |
ECL | ECOLAB INC | Industrie | 102.906,73 | 0.0 | 10114.0 | 323.0 | 15.Jan.2028 | 525.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 102.623,64 | 0.0 | 12501.0 | 1758.0 | 01.Dez.2096 | 713.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 102.869,59 | 0.0 | 9325.0 | 1238.0 | 27.Apr.2045 | 505.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 102.678,19 | 0.0 | 9671.0 | 1242.0 | 04.März2046 | 538.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 102.730,28 | 0.0 | 10182.0 | 719.0 | 15.Sept.2033 | 540.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 102.639,05 | 0.0 | 10082.0 | 663.0 | 15.Jan.2033 | 540.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 102.681,09 | 0.0 | 8878.0 | 350.0 | 01.Feb.2028 | 175.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 102.386,59 | 0.0 | 6300.0 | 1552.0 | 15.Jan.2051 | 295.0 |
T | AT&T INC | Industrie | 102.400,67 | 0.0 | 10567.0 | 911.0 | 15.Jan.2038 | 630.0 |
BA | BOEING CO | Industrie | 102.187,82 | 0.0 | 7226.0 | 1062.0 | 01.März2039 | 350.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 102.257,91 | 0.0 | 9663.0 | 419.0 | 15.März2029 | 450.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 102.558,47 | 0.0 | 9311.0 | 618.0 | 21.Mai2037 | 564.0 |
CSX | CSX CORP | Industrie | 102.255,92 | 0.0 | 9725.0 | 139.0 | 01.Nov.2025 | 335.0 |
CSX | CSX CORP | Industrie | 102.452,03 | 0.0 | 7865.0 | 1377.0 | 01.Nov.2046 | 380.0 |
CVS | CVS HEALTH CORP | Industrie | 102.265,57 | 0.0 | 10123.0 | 986.0 | 15.Sept.2039 | 613.0 |
EBAY | EBAY INC | Industrie | 102.377,17 | 0.0 | 8527.0 | 621.0 | 10.Mai2031 | 260.0 |
ET | ENERGY TRANSFER LP | Industrie | 102.299,79 | 0.0 | 9707.0 | 262.0 | 15.Apr.2027 | 420.0 |
FTV | FORTIVE CORP | Industrie | 102.335,92 | 0.0 | 8348.0 | 1293.0 | 15.Juni2046 | 430.0 |
GMT | GATX CORPORATION | Finanzinstitute | 102.374,03 | 0.0 | 9739.0 | 393.0 | 07.Nov.2028 | 455.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 102.241,78 | 0.0 | 8370.0 | 640.0 | 23.Nov.2031 | 313.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 102.351,38 | 0.0 | 11188.0 | 679.0 | 15.Aug.2033 | 730.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 102.470,29 | 0.0 | 10142.0 | 1001.0 | 15.März2040 | 620.0 |
ORCL | ORACLE CORPORATION | Industrie | 102.461,58 | 0.0 | 9745.0 | 510.0 | 06.Mai2030 | 465.0 |
SRE | SEMPRA | Versorger | 102.156,87 | 0.0 | 10164.0 | 1003.0 | 15.Okt.2039 | 600.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 102.297,22 | 0.0 | 10006.0 | 229.0 | 05.Dez.2026 | 500.0 |
WMT | WALMART INC | Industrie | 102.388,95 | 0.0 | 9643.0 | 199.0 | 08.Juli2026 | 305.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 102.374,05 | 0.0 | 8116.0 | 679.0 | 15.Jan.2032 | 220.0 |
WBS | WEBSTER FINANCIAL CORPORATION | Finanzinstitute | 102.341,25 | 0.0 | 9246.0 | 427.0 | 25.März2029 | 410.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 102.241,65 | 0.0 | 8089.0 | 658.0 | 01.Feb.2032 | 310.0 |
AEP | AEP TEXAS INC | Versorger | 101.653,64 | 0.0 | 7213.0 | 1362.0 | 01.Okt.2047 | 380.0 |
SO | ALABAMA POWER COMPANY | Versorger | 101.751,81 | 0.0 | 7225.0 | 1490.0 | 01.Okt.2049 | 345.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 101.671,49 | 0.0 | 8881.0 | 1223.0 | 15.Dez.2044 | 468.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 101.757,13 | 0.0 | 8403.0 | 673.0 | 27.Jan.2032 | 255.0 |
CL | COLGATE-PALMOLIVE CO MTN | Industrie | 101.708,93 | 0.0 | 8029.0 | 1412.0 | 01.Aug.2047 | 370.0 |
DTE | DTE ENERGY COMPANY | Versorger | 101.937,51 | 0.0 | 10173.0 | 752.0 | 01.Juni2034 | 585.0 |
DUK | DUKE ENERGY CAROLINAS | Versorger | 101.680,71 | 0.0 | 10424.0 | 884.0 | 01.Juni2037 | 610.0 |
ECL | ECOLAB INC | Industrie | 102.081,46 | 0.0 | 6267.0 | 1640.0 | 15.Dez.2051 | 270.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 101.889,61 | 0.0 | 9262.0 | 665.0 | 15.Mai2032 | 410.0 |
FTSCN | FORTIS INC | Versorger | 101.745,98 | 0.0 | 9473.0 | 224.0 | 04.Okt.2026 | 306.0 |
HD | HOME DEPOT INC | Industrie | 101.710,81 | 0.0 | 10080.0 | 1064.0 | 15.Sept.2040 | 540.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 101.874,71 | 0.0 | 10146.0 | 424.0 | 19.Apr.2029 | 550.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 101.684,28 | 0.0 | 10570.0 | 719.0 | 01.März2034 | 640.0 |
OMC | OMNICOM GROUP INC | Industrie | 101.799,87 | 0.0 | 8407.0 | 634.0 | 01.Aug.2031 | 260.0 |
R | RYDER SYSTEM INC MTN | Industrie | 101.959,87 | 0.0 | 10081.0 | 415.0 | 15.März2029 | 538.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 101.787,19 | 0.0 | 10075.0 | 682.0 | 08.März2033 | 550.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 101.878,31 | 0.0 | 9949.0 | 694.0 | 01.Juni2033 | 520.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 101.956,38 | 0.0 | 10097.0 | 846.0 | 15.März2036 | 585.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 101.773,51 | 0.0 | 7828.0 | 1421.0 | 15.Nov.2047 | 375.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 101.817,55 | 0.0 | 9236.0 | 1150.0 | 01.Nov.2041 | 475.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 102.016,48 | 0.0 | 8795.0 | 513.0 | 01.Feb.2030 | 260.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 101.797,59 | 0.0 | 7021.0 | 1209.0 | 16.Nov.2040 | 296.0 |
AON | AON PLC | Finanzinstitute | 101.390,75 | 0.0 | 8622.0 | 1208.0 | 14.Juni2044 | 460.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 101.135,27 | 0.0 | 9498.0 | 327.0 | 12.Jan.2028 | 388.0 |
AZN | ASTRAZENECA PLC | Industrie | 101.552,68 | 0.0 | 8723.0 | 1384.0 | 17.Aug.2048 | 438.0 |
T | AT&T INC | Industrie | 101.394,24 | 0.0 | 8921.0 | 1323.0 | 15.Feb.2050 | 515.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 101.594,54 | 0.0 | 8074.0 | 652.0 | 28.Juli2031 | 180.0 |
CAT | CATERPILLAR INC | Industrie | 101.352,92 | 0.0 | 9891.0 | 1092.0 | 27.Mai2041 | 520.0 |
CAT | CATERPILLAR INC | Industrie | 101.506,94 | 0.0 | 8425.0 | 620.0 | 12.März2031 | 190.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 101.338,43 | 0.0 | 8055.0 | 1413.0 | 01.Okt.2049 | 419.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 101.494,10 | 0.0 | 8614.0 | 1481.0 | 01.Dez.2054 | 463.0 |
CTRA | COTERRA ENERGY INC | Industrie | 101.139,70 | 0.0 | 10016.0 | 740.0 | 15.März2034 | 560.0 |
FI | FISERV INC | Industrie | 101.212,14 | 0.0 | 10014.0 | 558.0 | 15.März2031 | 535.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 101.323,72 | 0.0 | 9963.0 | 154.0 | 09.Jan.2026 | 480.0 |
MET | METLIFE INC | Finanzinstitute | 101.282,19 | 0.0 | 9203.0 | 1213.0 | 13.Nov.2043 | 488.0 |
NUE | NUCOR CORPORATION | Industrie | 101.197,47 | 0.0 | 9621.0 | 354.0 | 01.Mai2028 | 395.0 |
OVV | OVINTIV INC | Industrie | 101.311,47 | 0.0 | 10500.0 | 745.0 | 15.Aug.2034 | 650.0 |
OVV | OVINTIV INC | Industrie | 101.553,49 | 0.0 | 11045.0 | 1273.0 | 15.Juli2053 | 710.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 101.209,88 | 0.0 | 9904.0 | 100.0 | 08.Juni2025 | 495.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 101.139,50 | 0.0 | 8791.0 | 420.0 | 09.Nov.2028 | 195.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 101.240,44 | 0.0 | 9609.0 | 269.0 | 14.Apr.2027 | 370.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 101.255,97 | 0.0 | 10034.0 | 379.0 | 08.Sept.2028 | 488.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 101.330,35 | 0.0 | 8588.0 | 328.0 | 23.Jan.2048 | 470.0 |
ABT | ABBOTT LABORATORIES | Industrie | 101.106,42 | 0.0 | 10950.0 | 915.0 | 30.Nov.2037 | 615.0 |
AGCO | AGCO CORPORATION | Industrie | 100.884,87 | 0.0 | 10005.0 | 255.0 | 21.März2027 | 545.0 |
CAH | CARDINAL HEALTH INC | Industrie | 100.913,76 | 0.0 | 9969.0 | 411.0 | 15.Feb.2029 | 513.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 101.011,54 | 0.0 | 7999.0 | 1426.0 | 01.März2049 | 395.0 |
DTE | DTE ENERGY COMPANY | Versorger | 100.793,01 | 0.0 | 9551.0 | 101.0 | 01.Juni2025 | 105.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 100.808,03 | 0.0 | 10030.0 | 118.0 | 15.Okt.2025 | 588.0 |
ICE | INTERCONTINENTAL EXCHANGE INC | Finanzinstitute | 100.877,31 | 0.0 | 10083.0 | 583.0 | 15.Juni2031 | 525.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 100.943,50 | 0.0 | 9165.0 | 232.0 | 13.Okt.2026 | 130.0 |
NTRCN | NUTRIEN LTD | Industrie | 100.908,98 | 0.0 | 9733.0 | 1037.0 | 01.Dez.2040 | 563.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 100.675,20 | 0.0 | 10882.0 | 845.0 | 15.Juni2037 | 725.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 100.975,31 | 0.0 | 7671.0 | 1442.0 | 15.Aug.2049 | 380.0 |
SUCN | SUNCOR ENERGY INC. | Industrie | 100.777,82 | 0.0 | 10989.0 | 592.0 | 01.Feb.2032 | 715.0 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Industrie | 100.832,75 | 0.0 | 9131.0 | 659.0 | 14.Apr.2032 | 400.0 |
TXSTRN | TEXAS TRANSN COMMN ST HWY FD REV | Local Authority | 100.779,48 | 0.0 | 10013.0 | 400.0 | 01.Apr.2030 | 518.0 |
TXT | TEXTRON INC | Industrie | 100.773,55 | 0.0 | 8356.0 | 609.0 | 15.März2031 | 245.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 101.097,30 | 0.0 | 7179.0 | 1819.0 | 06.Apr.2071 | 380.0 |
USB | US BANCORP MTN | Finanzinstitute | 101.055,18 | 0.0 | 9623.0 | 96.0 | 12.Mai2025 | 145.0 |
ZTS | ZOETIS INC | Industrie | 100.810,78 | 0.0 | 9028.0 | 1174.0 | 01.Feb.2043 | 470.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 100.176,34 | 0.0 | 9415.0 | 282.0 | 15.Juni2027 | 300.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 100.280,14 | 0.0 | 9083.0 | 1266.0 | 21.Apr.2045 | 475.0 |
BERY | BERRY GLOBAL INC 144A | Industrie | 100.392,73 | 0.0 | 10039.0 | 575.0 | 15.Juni2031 | 580.0 |
BA | BOEING CO | Industrie | 100.537,85 | 0.0 | 6684.0 | 1384.0 | 01.Feb.2050 | 375.0 |
CAT | CATERPILLAR INC | Industrie | 100.490,52 | 0.0 | 9134.0 | 1716.0 | 15.Mai2064 | 475.0 |
CORNLU | CORNELL UNIVERSITY | Industrie | 100.377,23 | 0.0 | 9991.0 | 783.0 | 15.Juni2034 | 484.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 100.630,47 | 0.0 | 9973.0 | 720.0 | 15.Sept.2033 | 530.0 |
EQIX | EQUINIX INC | Industrie | 100.294,91 | 0.0 | 9510.0 | 112.0 | 15.Juli2025 | 125.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 100.235,82 | 0.0 | 9531.0 | 272.0 | 01.Mai2027 | 363.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 100.630,33 | 0.0 | 8672.0 | 510.0 | 15.Feb.2030 | 310.0 |
HD | HOME DEPOT INC | Industrie | 100.612,01 | 0.0 | 8723.0 | 409.0 | 15.Sept.2028 | 150.0 |
HUM | HUMANA INC | Finanzinstitute | 100.214,00 | 0.0 | 9927.0 | 564.0 | 15.Apr.2031 | 538.0 |
IR | INGERSOLL RAND INC | Industrie | 100.273,40 | 0.0 | 10019.0 | 278.0 | 15.Juni2027 | 520.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 100.346,78 | 0.0 | 9533.0 | 100.0 | 27.Mai2025 | 50.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 100.529,24 | 0.0 | 8533.0 | 1455.0 | 01.Juni2053 | 455.0 |
NUE | NUCOR CORPORATION | Industrie | 100.287,18 | 0.0 | 9839.0 | 96.0 | 23.Mai2025 | 395.0 |
NXPI | NXP BV | Industrie | 100.246,25 | 0.0 | 8350.0 | 623.0 | 11.Mai2031 | 250.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 100.324,39 | 0.0 | 6404.0 | 1493.0 | 02.Sept.2051 | 335.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 100.258,92 | 0.0 | 6781.0 | 1575.0 | 08.Juni2051 | 305.0 |
ZTS | ZOETIS INC | Industrie | 100.565,68 | 0.0 | 8639.0 | 1369.0 | 20.Aug.2048 | 445.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 99.711,09 | 0.0 | 8621.0 | 675.0 | 16.März2032 | 300.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 100.065,74 | 0.0 | 9920.0 | 1446.0 | 01.Dez.2054 | 555.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 99.954,69 | 0.0 | 8629.0 | 671.0 | 01.März2032 | 300.0 |
EQNR | EQUINOR ASA | Agency | 100.142,07 | 0.0 | 9504.0 | 268.0 | 06.Apr.2027 | 300.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 99.838,07 | 0.0 | 10482.0 | 382.0 | 01.Nov.2028 | 650.0 |
HES | HESS CORP | Industrie | 99.911,01 | 0.0 | 10315.0 | 1003.0 | 15.Jan.2040 | 600.0 |
JOBGEN | JOBSOHIO BEVERAGE SYS OHIO STA | Local Authority | 100.047,57 | 0.0 | 9835.0 | 645.0 | 01.Jan.2035 | 453.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 99.760,67 | 0.0 | 8489.0 | 1301.0 | 15.Dez.2046 | 442.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 99.805,36 | 0.0 | 8938.0 | 492.0 | 01.Dez.2029 | 295.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 99.967,17 | 0.0 | 8590.0 | 545.0 | 15.Juni2030 | 245.0 |
NYC | NEW YORK N Y | Local Authority | 100.065,48 | 0.0 | 9941.0 | 394.0 | 01.Okt.2031 | 521.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 99.765,09 | 0.0 | 7112.0 | 1500.0 | 01.Nov.2049 | 340.0 |
OVV | OVINTIV INC | Industrie | 99.906,60 | 0.0 | 9989.0 | 96.0 | 15.Mai2025 | 565.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 99.846,92 | 0.0 | 8992.0 | 343.0 | 15.Feb.2028 | 338.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 99.932,17 | 0.0 | 9879.0 | 419.0 | 16.Feb.2029 | 455.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 99.768,93 | 0.0 | 9894.0 | 1431.0 | 15.Apr.2054 | 555.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 99.713,66 | 0.0 | 9791.0 | 757.0 | 01.Juni2034 | 520.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 100.095,88 | 0.0 | 9507.0 | 269.0 | 15.Apr.2027 | 300.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 99.707,66 | 0.0 | 8449.0 | 553.0 | 15.Mai2030 | 200.0 |
DIS | WALT DISNEY CO | Industrie | 100.082,65 | 0.0 | 9472.0 | 160.0 | 13.Jan.2026 | 175.0 |
WDC | WESTERN DIGITAL CORPORATION | Industrie | 99.879,12 | 0.0 | 8602.0 | 428.0 | 01.Feb.2029 | 285.0 |
AEP | AEP TEXAS INC | Versorger | 99.259,58 | 0.0 | 9452.0 | 652.0 | 15.Mai2032 | 470.0 |
SO | ALABAMA POWER COMPANY | Versorger | 99.492,90 | 0.0 | 6582.0 | 1614.0 | 15.März2052 | 300.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 99.225,41 | 0.0 | 6132.0 | 1522.0 | 18.Mai2051 | 300.0 |
ADI | ANALOG DEVICES INC | Industrie | 99.390,73 | 0.0 | 8256.0 | 662.0 | 01.Okt.2031 | 210.0 |
BA | BOEING CO | Industrie | 99.321,71 | 0.0 | 6480.0 | 1322.0 | 15.Juni2046 | 338.0 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Supranational | 99.633,73 | 0.0 | 9785.0 | 189.0 | 25.Mai2026 | 375.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 99.330,37 | 0.0 | 8589.0 | 678.0 | 15.März2032 | 285.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 99.373,45 | 0.0 | 10459.0 | 724.0 | 15.Nov.2033 | 588.0 |
ET | ENERGY TRANSFER LP | Industrie | 99.434,31 | 0.0 | 9942.0 | 758.0 | 15.Mai2034 | 555.0 |
FHLB | FHLB | Agency | 99.403,54 | 0.0 | 9902.0 | 24.0 | 15.Aug.2024 | 150.0 |
GMT | GATX CORPORATION | Finanzinstitute | 99.331,25 | 0.0 | 9841.0 | 714.0 | 15.Sept.2033 | 545.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 99.614,48 | 0.0 | 9811.0 | 1326.0 | 15.Aug.2052 | 595.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 99.555,55 | 0.0 | 10947.0 | 611.0 | 15.März2032 | 675.0 |
NI | NISOURCE INC | Versorger | 99.541,53 | 0.0 | 9456.0 | 121.0 | 15.Aug.2025 | 95.0 |
NTRCN | NUTRIEN LTD | Industrie | 99.235,97 | 0.0 | 10240.0 | 1021.0 | 15.Jan.2041 | 613.0 |
PEP | PEPSICO INC | Industrie | 99.361,17 | 0.0 | 9935.0 | 359.0 | 15.Mai2028 | 445.0 |
DUK | PROGRESS ENERGY INC | Versorger | 99.463,12 | 0.0 | 10079.0 | 1039.0 | 01.Apr.2040 | 565.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 99.257,96 | 0.0 | 10395.0 | 709.0 | 15.Okt.2033 | 613.0 |
RUTHGR | RUTGERS ST UNIV N J | Local Authority | 99.694,94 | 0.0 | 7962.0 | 1132.0 | 01.Mai2043 | 327.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 99.623,53 | 0.0 | 10155.0 | 136.0 | 21.Nov.2026 | 683.0 |
MO | ALTRIA GROUP INC | Industrie | 98.753,33 | 0.0 | 10369.0 | 384.0 | 01.Nov.2028 | 620.0 |
APH | AMPHENOL CORPORATION | Industrie | 99.029,24 | 0.0 | 8215.0 | 655.0 | 15.Sept.2031 | 220.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 98.796,91 | 0.0 | 10350.0 | 1405.0 | 15.Okt.2052 | 575.0 |
AN | AUTONATION INC | Industrie | 98.747,76 | 0.0 | 9819.0 | 127.0 | 01.Okt.2025 | 450.0 |
AZO | AUTOZONE INC | Industrie | 99.133,05 | 0.0 | 10409.0 | 384.0 | 01.Nov.2028 | 625.0 |
BA | BOEING CO | Industrie | 98.872,04 | 0.0 | 9451.0 | 993.0 | 15.Feb.2040 | 588.0 |
BKNG | BOOKING HOLDINGS INC | Industrie | 98.748,62 | 0.0 | 9710.0 | 186.0 | 01.Juni2026 | 360.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 99.099,19 | 0.0 | 7810.0 | 1481.0 | 31.Jan.2052 | 400.0 |
CLX | CLOROX COMPANY | Industrie | 99.163,00 | 0.0 | 9405.0 | 310.0 | 01.Okt.2027 | 310.0 |
CMCSA | COMCAST CORPORATION | Industrie | 98.790,42 | 0.0 | 10867.0 | 882.0 | 15.März2037 | 645.0 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Industrie | 99.178,44 | 0.0 | 10272.0 | 668.0 | 01.Feb.2033 | 575.0 |
DUK | DUKE ENERGY CORP | Versorger | 99.005,16 | 0.0 | 9414.0 | 129.0 | 15.Sept.2025 | 90.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 98.937,08 | 0.0 | 9353.0 | 343.0 | 15.März2028 | 413.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 98.742,00 | 0.0 | 8890.0 | 426.0 | 02.Feb.2029 | 300.0 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrie | 98.894,30 | 0.0 | 6275.0 | 1817.0 | 01.Jan.2060 | 281.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 98.823,70 | 0.0 | 9698.0 | 355.0 | 15.Juni2028 | 440.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 98.971,06 | 0.0 | 9733.0 | 367.0 | 14.Juni2028 | 388.0 |
MSINAI | MOUNT SINAI HOSPITAL | Industrie | 99.205,01 | 0.0 | 7982.0 | 1181.0 | 01.Juli2048 | 398.0 |
PCP | PRECISION CASTPARTS CORP | Industrie | 98.964,06 | 0.0 | 8813.0 | 1274.0 | 15.Juni2045 | 438.0 |
DUK | PROGRESS ENERGY INC | Versorger | 99.153,57 | 0.0 | 10162.0 | 987.0 | 01.Dez.2039 | 600.0 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Finanzinstitute | 99.044,62 | 0.0 | 9419.0 | 316.0 | 03.Nov.2028 | 382.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 99.080,34 | 0.0 | 9435.0 | 235.0 | 15.Nov.2026 | 300.0 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Industrie | 98.825,05 | 0.0 | 7485.0 | 1479.0 | 15.Juli2049 | 349.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 98.832,74 | 0.0 | 9747.0 | 749.0 | 15.Feb.2034 | 500.0 |
AEE | UNION ELECTRIC CO | Versorger | 98.968,90 | 0.0 | 7582.0 | 1326.0 | 15.Apr.2045 | 365.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 98.951,10 | 0.0 | 9700.0 | 393.0 | 01.Dez.2028 | 425.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 98.307,79 | 0.0 | 6703.0 | 1572.0 | 15.Feb.2051 | 305.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 98.421,32 | 0.0 | 10289.0 | 378.0 | 03.Okt.2028 | 599.0 |
CMCSA | COMCAST CORPORATION | Industrie | 98.400,29 | 0.0 | 9260.0 | 852.0 | 15.Aug.2035 | 440.0 |
KMI | EL PASO CORPORATION MTN | Industrie | 98.317,98 | 0.0 | 11339.0 | 554.0 | 01.Aug.2031 | 780.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 98.423,54 | 0.0 | 8867.0 | 426.0 | 21.Dez.2028 | 200.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 98.711,74 | 0.0 | 9672.0 | 229.0 | 15.Dez.2026 | 475.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 98.530,37 | 0.0 | 8815.0 | 528.0 | 15.Juni2030 | 340.0 |
FCX | FREEPORT-MCMORAN INC | Industrie | 98.524,34 | 0.0 | 9849.0 | 784.0 | 14.Nov.2034 | 540.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 98.280,15 | 0.0 | 9827.0 | 96.0 | 15.Mai2025 | 350.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 98.461,75 | 0.0 | 9332.0 | 513.0 | 01.Apr.2030 | 363.0 |
LOW | LOWES COMPANIES INC | Industrie | 98.740,01 | 0.0 | 9361.0 | 1061.0 | 15.Apr.2040 | 500.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 98.694,56 | 0.0 | 9356.0 | 266.0 | 17.März2027 | 263.0 |
MCO | MOODYS CORPORATION | Industrie | 98.340,11 | 0.0 | 6958.0 | 1255.0 | 19.Aug.2041 | 275.0 |
NACN | NATIONAL BANK OF CANADA MTN | Finanzinstitute | 98.404,50 | 0.0 | 10128.0 | 394.0 | 18.Dez.2028 | 560.0 |
NI | NISOURCE INC | Versorger | 98.535,19 | 0.0 | 9689.0 | 1170.0 | 01.Feb.2045 | 565.0 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Finanzinstitute | 98.397,37 | 0.0 | 8900.0 | 475.0 | 01.Okt.2029 | 363.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 98.327,31 | 0.0 | 7382.0 | 1061.0 | 01.Juli2042 | 485.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 98.650,95 | 0.0 | 9324.0 | 1155.0 | 22.März2042 | 475.0 |
SPGI | S&P GLOBAL INC | Industrie | 98.531,90 | 0.0 | 9333.0 | 263.0 | 01.März2027 | 245.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 98.281,78 | 0.0 | 6816.0 | 1495.0 | 13.Sept.2049 | 325.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 98.392,00 | 0.0 | 9818.0 | 311.0 | 18.Juni2024 | 450.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 98.432,97 | 0.0 | 8810.0 | 1215.0 | 01.Aug.2044 | 475.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 98.002,44 | 0.0 | 8521.0 | 550.0 | 15.Mai2030 | 205.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 97.793,70 | 0.0 | 9295.0 | 174.0 | 02.März2026 | 90.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 98.034,19 | 0.0 | 10199.0 | 673.0 | 01.März2033 | 580.0 |
CLR | CONTINENTAL RESOURCES INC | Industrie | 97.869,64 | 0.0 | 8286.0 | 1152.0 | 01.Juni2044 | 490.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 98.232,75 | 0.0 | 9643.0 | 1403.0 | 15.Jan.2053 | 535.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 97.878,67 | 0.0 | 8801.0 | 419.0 | 01.Dez.2028 | 213.0 |
SJM | J M SMUCKER CO | Industrie | 97.950,94 | 0.0 | 10882.0 | 1368.0 | 15.Nov.2053 | 650.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 98.037,55 | 0.0 | 8448.0 | 510.0 | 15.Feb.2030 | 305.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 97.993,39 | 0.0 | 8113.0 | 1393.0 | 01.Apr.2049 | 425.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 98.035,19 | 0.0 | 8080.0 | 1367.0 | 28.Feb.2048 | 415.0 |
PH | PARKER HANNIFIN CORPORATION | Industrie | 98.187,50 | 0.0 | 8097.0 | 1345.0 | 01.März2047 | 410.0 |
TXT | TEXTRON INC | Industrie | 98.231,03 | 0.0 | 9755.0 | 167.0 | 15.März2026 | 400.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 98.018,28 | 0.0 | 7728.0 | 1578.0 | 01.Feb.2055 | 388.0 |
WLK | WESTLAKE CORP | Industrie | 98.113,86 | 0.0 | 8175.0 | 1345.0 | 15.Nov.2047 | 438.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 97.531,60 | 0.0 | 6501.0 | 1607.0 | 15.Mai2050 | 280.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 97.677,32 | 0.0 | 6657.0 | 1603.0 | 01.Juni2050 | 275.0 |
AZO | AUTOZONE INC | Industrie | 97.415,95 | 0.0 | 9603.0 | 657.0 | 01.Aug.2032 | 475.0 |
BA | BOEING CO | Industrie | 97.422,50 | 0.0 | 7699.0 | 856.0 | 01.Feb.2035 | 325.0 |
ETN | EATON CORPORATION | Industrie | 97.559,39 | 0.0 | 9183.0 | 1475.0 | 23.Aug.2052 | 470.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 97.399,49 | 0.0 | 9275.0 | 326.0 | 15.Nov.2027 | 263.0 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Industrie | 97.312,58 | 0.0 | 8678.0 | 1574.0 | 01.Juli2057 | 450.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 97.554,88 | 0.0 | 6911.0 | 1528.0 | 15.März2051 | 335.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 97.329,40 | 0.0 | 7486.0 | 739.0 | 15.Nov.2032 | 250.0 |
NTRCN | NUTRIEN LTD | Industrie | 97.523,10 | 0.0 | 8863.0 | 535.0 | 13.Mai2030 | 295.0 |
OKE | ONEOK INC | Industrie | 97.706,37 | 0.0 | 9634.0 | 282.0 | 13.Juli2027 | 400.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 97.719,09 | 0.0 | 9209.0 | 249.0 | 15.Jan.2027 | 290.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 97.755,27 | 0.0 | 8885.0 | 1407.0 | 15.Mai2052 | 505.0 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Versorger | 97.761,54 | 0.0 | 9775.0 | 96.0 | 15.Mai2025 | 300.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 97.714,76 | 0.0 | 9607.0 | 712.0 | 15.Juli2033 | 490.0 |
STT | STATE STREET CORP | Finanzinstitute | 97.482,76 | 0.0 | 9201.0 | 239.0 | 18.Nov.2027 | 168.0 |
WPC | WP CAREY INC | Finanzinstitute | 97.770,78 | 0.0 | 9724.0 | 215.0 | 01.Okt.2026 | 425.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 96.898,48 | 0.0 | 8608.0 | 1465.0 | 01.Juni2052 | 439.0 |
AEE | AMEREN CORPORATION | Versorger | 97.207,65 | 0.0 | 8807.0 | 362.0 | 15.März2028 | 175.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 96.989,36 | 0.0 | 10021.0 | 197.0 | 07.Juli2026 | 525.0 |
T | AT&T INC | Industrie | 97.257,02 | 0.0 | 9614.0 | 1059.0 | 01.Sept.2040 | 535.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 97.177,99 | 0.0 | 9581.0 | 680.0 | 01.Feb.2034 | 471.0 |
BXP | BOSTON PROPERTIES LP | Finanzinstitute | 96.919,43 | 0.0 | 7425.0 | 803.0 | 01.Okt.2033 | 245.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 96.869,65 | 0.0 | 7818.0 | 1237.0 | 22.Juni2047 | 470.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 96.951,52 | 0.0 | 9601.0 | 299.0 | 12.Aug.2027 | 360.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 97.230,30 | 0.0 | 7807.0 | 1358.0 | 15.Juni2047 | 388.0 |
D | DOMINION ENERGY INC | Versorger | 97.083,25 | 0.0 | 8364.0 | 1350.0 | 15.März2049 | 460.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 96.846,77 | 0.0 | 10654.0 | 668.0 | 15.März2033 | 630.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 97.282,05 | 0.0 | 10132.0 | 676.0 | 08.März2033 | 575.0 |
FI | FISERV INC | Industrie | 96.899,66 | 0.0 | 9813.0 | 99.0 | 01.Juni2025 | 385.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 97.289,36 | 0.0 | 8100.0 | 597.0 | 30.Okt.2030 | 160.0 |
ITC | ITC HOLDINGS CORP | Versorger | 96.869,77 | 0.0 | 9564.0 | 197.0 | 30.Juni2026 | 325.0 |
MRK | MERCK & CO INC | Industrie | 96.855,96 | 0.0 | 11284.0 | 909.0 | 15.Sept.2037 | 655.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 96.878,94 | 0.0 | 10067.0 | 374.0 | 16.Aug.2028 | 525.0 |
PEP | PEPSICO INC | Industrie | 97.267,86 | 0.0 | 7724.0 | 1503.0 | 19.März2050 | 363.0 |
PG | PROCTER & GAMBLE CO | Industrie | 97.070,37 | 0.0 | 9583.0 | 714.0 | 26.Jan.2033 | 405.0 |
SYY | SYSCO CORPORATION | Industrie | 96.843,37 | 0.0 | 8514.0 | 1289.0 | 01.Apr.2046 | 450.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 97.274,56 | 0.0 | 8366.0 | 664.0 | 15.Jan.2032 | 275.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 96.554,20 | 0.0 | 9513.0 | 234.0 | 01.Dez.2026 | 310.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 96.707,87 | 0.0 | 9533.0 | 236.0 | 15.Dez.2026 | 328.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 96.646,52 | 0.0 | 7275.0 | 1092.0 | 24.Nov.2042 | 333.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 96.686,96 | 0.0 | 7734.0 | 1764.0 | 15.Nov.2069 | 420.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 96.593,08 | 0.0 | 9592.0 | 1413.0 | 01.Apr.2053 | 540.0 |
EQT | EQT CORP | Industrie | 96.559,16 | 0.0 | 9977.0 | 723.0 | 01.Feb.2034 | 575.0 |
XOM | EXXON MOBIL CORP | Industrie | 96.737,23 | 0.0 | 7664.0 | 1142.0 | 16.Aug.2039 | 300.0 |
FGG18693 | FGOLD 15YR 2018 PRODUCTION | MBS Pass-Through | 96.734,14 | 0.0 | 9719.0 | 354.0 | 01.Mai2033 | 400.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 96.529,42 | 0.0 | 10552.0 | 933.0 | 01.Feb.2038 | 595.0 |
HES | HESS CORP | Industrie | 96.770,63 | 0.0 | 10114.0 | 1246.0 | 01.Apr.2047 | 580.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 96.531,70 | 0.0 | 8344.0 | 607.0 | 01.März2031 | 240.0 |
MA | MASTERCARD INC | Industrie | 96.394,70 | 0.0 | 9562.0 | 341.0 | 26.Feb.2028 | 350.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 96.585,14 | 0.0 | 9565.0 | 249.0 | 01.Feb.2027 | 320.0 |
NTRCN | NUTRIEN LTD | Industrie | 96.372,90 | 0.0 | 8954.0 | 1152.0 | 01.Juni2043 | 490.0 |
OVV | OVINTIV INC | Industrie | 96.535,21 | 0.0 | 9960.0 | 139.0 | 01.Jan.2026 | 538.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 96.493,24 | 0.0 | 8381.0 | 625.0 | 01.Mai2031 | 230.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 96.381,80 | 0.0 | 8261.0 | 727.0 | 15.Dez.2032 | 285.0 |
AEE | UNION ELECTRIC CO | Versorger | 96.409,69 | 0.0 | 9456.0 | 1426.0 | 15.Jan.2054 | 525.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 96.379,34 | 0.0 | 9178.0 | 1156.0 | 15.Nov.2041 | 463.0 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Industrie | 95.981,27 | 0.0 | 7997.0 | 1514.0 | 15.Nov.2050 | 383.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 96.003,95 | 0.0 | 9991.0 | 250.0 | 22.Feb.2027 | 490.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 96.255,35 | 0.0 | 7215.0 | 1432.0 | 01.Sept.2049 | 370.0 |
DVN | DEVON ENERGY CORP | Industrie | 95.888,97 | 0.0 | 8560.0 | 1143.0 | 15.Mai2042 | 475.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 96.128,24 | 0.0 | 7641.0 | 1409.0 | 03.Apr.2050 | 413.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 96.057,25 | 0.0 | 8675.0 | 1233.0 | 01.Okt.2044 | 463.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 96.127,00 | 0.0 | 7643.0 | 1296.0 | 01.Juni2045 | 375.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 95.896,05 | 0.0 | 6320.0 | 1592.0 | 15.Aug.2051 | 290.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 95.962,12 | 0.0 | 10012.0 | 690.0 | 15.März2033 | 525.0 |
FI | FISERV INC | Industrie | 95.982,31 | 0.0 | 9994.0 | 744.0 | 15.März2034 | 545.0 |
IR | INGERSOLL RAND INC | Industrie | 95.883,93 | 0.0 | 10084.0 | 767.0 | 15.Juni2034 | 545.0 |
SJM | J M SMUCKER CO | Industrie | 96.343,97 | 0.0 | 10703.0 | 1121.0 | 15.Nov.2043 | 650.0 |
K | KELLANOVA | Industrie | 96.078,15 | 0.0 | 11210.0 | 544.0 | 01.Apr.2031 | 745.0 |
KFW | KFW | Agency | 96.242,50 | 0.0 | 8719.0 | 497.0 | 14.Sept.2029 | 175.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 96.214,84 | 0.0 | 9056.0 | 455.0 | 15.Aug.2029 | 425.0 |
LH | LABORATORY CORPORATION OF AMERICA | Industrie | 96.122,54 | 0.0 | 9537.0 | 299.0 | 01.Sept.2027 | 360.0 |
LIN | LINDE INC | Industrie | 95.930,49 | 0.0 | 7985.0 | 1264.0 | 07.Nov.2042 | 355.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 95.914,57 | 0.0 | 6540.0 | 1599.0 | 15.Aug.2051 | 295.0 |
SRE | SEMPRA | Versorger | 96.346,94 | 0.0 | 9984.0 | 200.0 | 01.Aug.2026 | 540.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 96.160,71 | 0.0 | 9461.0 | 319.0 | 01.Dez.2027 | 338.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 95.956,16 | 0.0 | 9487.0 | 1066.0 | 01.Sept.2040 | 520.0 |
SYK | STRYKER CORPORATION | Industrie | 96.156,76 | 0.0 | 8740.0 | 1259.0 | 15.Mai2044 | 438.0 |
SYY | SYSCO CORP | Industrie | 96.200,29 | 0.0 | 10044.0 | 841.0 | 21.Sept.2035 | 538.0 |
TCKBCN | TECK RESOURCES LTD | Industrie | 95.931,59 | 0.0 | 9946.0 | 1011.0 | 15.Aug.2040 | 600.0 |
TVA | TVA | Agency | 96.229,30 | 0.0 | 9539.0 | 255.0 | 01.Feb.2027 | 288.0 |
WMT | WALMART INC | Industrie | 96.076,13 | 0.0 | 10605.0 | 1055.0 | 01.Apr.2040 | 563.0 |
MMM | 3M CO MTN | Industrie | 95.736,91 | 0.0 | 7816.0 | 1260.0 | 15.Juni2044 | 388.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 95.615,22 | 0.0 | 9516.0 | 220.0 | 22.Sept.2026 | 305.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 95.779,90 | 0.0 | 7893.0 | 1370.0 | 01.März2049 | 425.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 95.541,46 | 0.0 | 8237.0 | 679.0 | 02.Feb.2032 | 245.0 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Industrie | 95.436,32 | 0.0 | 9426.0 | 331.0 | 15.Jan.2028 | 350.0 |
BNL | BROADSTONE NET LEASE LLC | Finanzinstitute | 95.661,78 | 0.0 | 7928.0 | 644.0 | 15.Sept.2031 | 260.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 95.732,95 | 0.0 | 9519.0 | 260.0 | 15.März2027 | 320.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 95.531,91 | 0.0 | 9955.0 | 747.0 | 15.März2034 | 535.0 |
FDS | FACTSET RESEARCH SYSTEMS INC | Industrie | 95.769,63 | 0.0 | 8634.0 | 659.0 | 01.März2032 | 345.0 |
FDX | FEDEX CORP | Industrie | 95.752,93 | 0.0 | 7866.0 | 1200.0 | 01.Aug.2042 | 388.0 |
FNBC0774 | FNMA 15YR | MBS Pass-Through | 95.464,18 | 0.0 | 9446.0 | 248.0 | 01.März2031 | 300.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 95.572,99 | 0.0 | 9970.0 | 259.0 | 30.März2027 | 480.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 95.627,56 | 0.0 | 9966.0 | 561.0 | 15.März2031 | 520.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 95.685,29 | 0.0 | 8233.0 | 1370.0 | 01.März2048 | 420.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 95.442,30 | 0.0 | 9804.0 | 1112.0 | 01.Juni2042 | 530.0 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Versorger | 95.763,93 | 0.0 | 9522.0 | 105.0 | 15.Juni2025 | 130.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 95.484,43 | 0.0 | 9984.0 | 175.0 | 29.März2026 | 510.0 |
PLD | PROLOGIS LP | Finanzinstitute | 95.711,54 | 0.0 | 9903.0 | 739.0 | 15.Jan.2034 | 513.0 |
BATSLN | REYNOLDS AMERICAN INC | Industrie | 95.406,71 | 0.0 | 9939.0 | 1110.0 | 15.Sept.2043 | 615.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 95.794,58 | 0.0 | 9077.0 | 255.0 | 15.Jan.2027 | 138.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 95.536,45 | 0.0 | 9478.0 | 341.0 | 01.März2028 | 365.0 |
TPR | TAPESTRY INC | Industrie | 95.479,45 | 0.0 | 9506.0 | 284.0 | 15.Juli2027 | 413.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 95.262,27 | 0.0 | 9866.0 | 731.0 | 01.Feb.2034 | 550.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 95.168,81 | 0.0 | 8214.0 | 608.0 | 13.Jan.2031 | 180.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 94.925,32 | 0.0 | 9471.0 | 129.0 | 15.Sept.2025 | 130.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 95.238,05 | 0.0 | 9524.0 | 277.0 | 16.Mai2027 | 325.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 95.204,69 | 0.0 | 8635.0 | 1949.0 | 01.Nov.2111 | 470.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 94.950,24 | 0.0 | 9832.0 | 432.0 | 30.Mai2029 | 460.0 |
ECL | ECOLAB INC | Industrie | 95.391,64 | 0.0 | 8233.0 | 686.0 | 01.Feb.2032 | 213.0 |
EA | ELECTRONIC ARTS INC | Industrie | 95.251,18 | 0.0 | 9926.0 | 156.0 | 01.März2026 | 480.0 |
ES | EVERSOURCE ENERGY | Versorger | 95.387,71 | 0.0 | 8601.0 | 661.0 | 01.März2032 | 338.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 95.303,94 | 0.0 | 8663.0 | 536.0 | 15.Mai2030 | 290.0 |
INTNED | ING GROEP NV | Finanzinstitute | 95.321,03 | 0.0 | 9490.0 | 437.0 | 09.Apr.2029 | 405.0 |
IR | INGERSOLL RAND INC | Industrie | 95.358,80 | 0.0 | 10029.0 | 440.0 | 15.Juni2029 | 518.0 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrie | 94.925,59 | 0.0 | 8476.0 | 1500.0 | 01.Juli2053 | 408.0 |
MRO | MARATHON OIL CORP | Industrie | 95.032,93 | 0.0 | 9933.0 | 421.0 | 01.Apr.2029 | 530.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 94.966,17 | 0.0 | 9484.0 | 274.0 | 01.Mai2027 | 310.0 |
NVT | NVENT FINANCE SARL | Industrie | 95.327,04 | 0.0 | 10033.0 | 696.0 | 15.Mai2033 | 565.0 |
RS | RELIANCE INC | Industrie | 95.049,07 | 0.0 | 9472.0 | 121.0 | 15.Aug.2025 | 130.0 |
TRMB | TRIMBLE INC | Industrie | 95.188,78 | 0.0 | 9814.0 | 351.0 | 15.Juni2028 | 490.0 |
AET | AETNA INC | Finanzinstitute | 94.890,53 | 0.0 | 10880.0 | 888.0 | 15.Dez.2037 | 675.0 |
SO | ALABAMA POWER COMPANY | Versorger | 94.470,32 | 0.0 | 8428.0 | 1286.0 | 02.Jan.2046 | 430.0 |
CE | CELANESE US HOLDINGS LLC | Industrie | 94.471,96 | 0.0 | 10284.0 | 425.0 | 15.Juli2029 | 633.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 94.808,37 | 0.0 | 11152.0 | 946.0 | 15.Mai2038 | 650.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 94.720,87 | 0.0 | 9882.0 | 160.0 | 11.März2026 | 490.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 94.888,39 | 0.0 | 9900.0 | 755.0 | 15.März2034 | 510.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 94.621,76 | 0.0 | 8209.0 | 581.0 | 15.Okt.2030 | 220.0 |
HSY | HERSHEY COMPANY THE | Industrie | 94.817,80 | 0.0 | 9424.0 | 213.0 | 15.Aug.2026 | 230.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 94.761,63 | 0.0 | 6631.0 | 1561.0 | 03.Juni2051 | 305.0 |
JBLU | JETBLUE AIRWAYS CORPORATION 2020-1 | Industrie | 94.468,86 | 0.0 | 9424.0 | 478.0 | 15.Nov.2032 | 400.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 94.467,18 | 0.0 | 9432.0 | 316.0 | 01.Nov.2027 | 350.0 |
MCLARN | MCLAREN HEALTH CARE CORP | Industrie | 94.517,31 | 0.0 | 8591.0 | 1383.0 | 15.Mai2048 | 439.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 94.729,21 | 0.0 | 9858.0 | 415.0 | 20.Feb.2029 | 475.0 |
EXC | PECO ENERGY CO | Versorger | 94.454,76 | 0.0 | 9843.0 | 706.0 | 15.Juni2033 | 490.0 |
PG | PROCTER & GAMBLE CO | Industrie | 94.658,71 | 0.0 | 8538.0 | 685.0 | 01.Feb.2032 | 230.0 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Finanzinstitute | 94.686,88 | 0.0 | 8965.0 | 662.0 | 24.März2032 | 363.0 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Versorger | 94.696,92 | 0.0 | 7467.0 | 1281.0 | 01.Apr.2045 | 390.0 |
SNX | TD SYNNEX CORP | Industrie | 94.567,21 | 0.0 | 8152.0 | 634.0 | 09.Aug.2031 | 265.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 94.618,32 | 0.0 | 6880.0 | 1731.0 | 29.Juni2060 | 339.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 94.522,27 | 0.0 | 9422.0 | 1527.0 | 22.Apr.2052 | 450.0 |
GWW | WW GRAINGER INC | Industrie | 94.507,24 | 0.0 | 7875.0 | 1370.0 | 15.Mai2046 | 375.0 |
AYR | AIRCASTLE LTD | Finanzinstitute | 94.149,13 | 0.0 | 9732.0 | 189.0 | 15.Juni2026 | 425.0 |
AEE | AMEREN ILLINOIS CO | Versorger | 94.402,62 | 0.0 | 8284.0 | 1318.0 | 15.März2046 | 415.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 94.315,58 | 0.0 | 10411.0 | 530.0 | 04.Okt.2030 | 585.0 |
AZO | AUTOZONE INC | Industrie | 94.180,83 | 0.0 | 9389.0 | 436.0 | 18.Apr.2029 | 375.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 94.286,71 | 0.0 | 8142.0 | 686.0 | 15.Feb.2032 | 225.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 94.400,44 | 0.0 | 7690.0 | 1453.0 | 01.Okt.2049 | 382.0 |
ECL | ECOLAB INC | Industrie | 94.190,57 | 0.0 | 9951.0 | 494.0 | 24.März2030 | 480.0 |
FGG61791 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 94.016,96 | 0.0 | 9406.0 | 585.0 | 01.Juli2046 | 400.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 93.994,11 | 0.0 | 9893.0 | 185.0 | 15.Mai2026 | 445.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 94.285,12 | 0.0 | 10358.0 | 1036.0 | 01.März2040 | 569.0 |
GILD | GILEAD SCIENCES INC | Industrie | 94.019,80 | 0.0 | 6932.0 | 1232.0 | 01.Okt.2040 | 260.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 94.334,05 | 0.0 | 9929.0 | 189.0 | 15.Mai2026 | 450.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 94.141,00 | 0.0 | 9817.0 | 1416.0 | 15.März2053 | 545.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 94.070,16 | 0.0 | 8658.0 | 1234.0 | 21.Nov.2044 | 445.0 |
PSX | PHILLIPS 66 CO | Industrie | 94.311,52 | 0.0 | 9805.0 | 1407.0 | 15.Juni2054 | 565.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 94.295,53 | 0.0 | 9749.0 | 751.0 | 15.Feb.2034 | 485.0 |
PCP | PRECISION CASTPARTS CORP | Industrie | 94.340,59 | 0.0 | 9794.0 | 103.0 | 15.Juni2025 | 325.0 |
PHM | PULTE GROUP INC | Industrie | 94.019,33 | 0.0 | 10295.0 | 785.0 | 15.Feb.2035 | 600.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 94.352,68 | 0.0 | 9424.0 | 232.0 | 01.Nov.2026 | 265.0 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Industrie | 94.031,99 | 0.0 | 6451.0 | 1622.0 | 01.Okt.2050 | 272.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 94.254,36 | 0.0 | 8927.0 | 479.0 | 15.Sept.2029 | 295.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 93.488,74 | 0.0 | 8828.0 | 1203.0 | 15.März2043 | 445.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 93.557,13 | 0.0 | 8112.0 | 590.0 | 15.Sept.2030 | 138.0 |
KO | COCA-COLA CO | Industrie | 93.567,12 | 0.0 | 7083.0 | 1218.0 | 01.Juni2040 | 250.0 |
COP | CONOCOPHILLIPS CO | Industrie | 93.627,24 | 0.0 | 11498.0 | 461.0 | 15.Feb.2030 | 813.0 |
CTVA | EIDP INC | Industrie | 93.646,44 | 0.0 | 9856.0 | 185.0 | 15.Mai2026 | 450.0 |
FGG18512 | FGOLD 15YR 2014 PRODUCTION | MBS Pass-Through | 93.651,30 | 0.0 | 9562.0 | 418.0 | 01.Mai2029 | 300.0 |
INGR | INGREDION INC | Industrie | 93.601,26 | 0.0 | 8781.0 | 533.0 | 01.Juni2030 | 290.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 93.709,86 | 0.0 | 9741.0 | 535.0 | 25.Juli2030 | 400.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 93.846,08 | 0.0 | 9817.0 | 127.0 | 15.Sept.2025 | 363.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 93.813,80 | 0.0 | 8750.0 | 1593.0 | 02.Juli2064 | 495.0 |
KEY | KEYCORP MTN | Finanzinstitute | 93.703,68 | 0.0 | 8487.0 | 490.0 | 01.Okt.2029 | 255.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 93.487,45 | 0.0 | 9297.0 | 263.0 | 24.Feb.2027 | 225.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 93.751,00 | 0.0 | 9328.0 | 511.0 | 01.Apr.2030 | 375.0 |
LASGOV | LOUISIANA LOCAL GOVT ENVIRONMENT | Local Authority | 93.800,50 | 0.0 | 9735.0 | 137.0 | 01.Feb.2029 | 362.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 93.906,66 | 0.0 | 7758.0 | 1422.0 | 17.Sept.2050 | 415.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 93.944,51 | 0.0 | 7370.0 | 1999.0 | 01.Juli2116 | 388.0 |
VTRS | MYLAN INC | Industrie | 93.793,58 | 0.0 | 8682.0 | 1105.0 | 29.Nov.2043 | 540.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 93.500,55 | 0.0 | 10108.0 | 221.0 | 20.Nov.2026 | 575.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 93.511,79 | 0.0 | 8409.0 | 549.0 | 15.Juni2030 | 220.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 93.929,50 | 0.0 | 6465.0 | 1518.0 | 01.Mai2050 | 315.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 93.953,84 | 0.0 | 9393.0 | 651.0 | 14.Mai2032 | 470.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 93.238,22 | 0.0 | 6846.0 | 1506.0 | 15.März2052 | 355.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 93.026,24 | 0.0 | 7441.0 | 1347.0 | 15.Mai2046 | 375.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 93.411,94 | 0.0 | 8865.0 | 451.0 | 15.März2029 | 188.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 93.371,37 | 0.0 | 10983.0 | 927.0 | 15.Nov.2037 | 638.0 |
RABOBK | COOPERATIEVE RABOBANK UA | Finanzinstitute | 93.119,55 | 0.0 | 10083.0 | 1138.0 | 01.Dez.2043 | 575.0 |
EXP | EAGLE MATERIALS INC | Industrie | 93.083,83 | 0.0 | 8368.0 | 628.0 | 01.Juli2031 | 250.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 93.070,07 | 0.0 | 9671.0 | 288.0 | 04.Aug.2028 | 444.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 93.417,83 | 0.0 | 9283.0 | 259.0 | 09.Feb.2027 | 220.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 93.161,08 | 0.0 | 9755.0 | 310.0 | 28.Sept.2027 | 388.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 93.258,49 | 0.0 | 8470.0 | 548.0 | 01.Mai2030 | 195.0 |
NXPI | NXP BV | Industrie | 93.191,44 | 0.0 | 10100.0 | 379.0 | 01.Dez.2028 | 555.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 93.234,22 | 0.0 | 10180.0 | 394.0 | 15.Feb.2029 | 710.0 |
OVV | OVINTIV INC | Industrie | 93.170,32 | 0.0 | 10930.0 | 582.0 | 01.Nov.2031 | 738.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 93.256,75 | 0.0 | 9269.0 | 258.0 | 04.Feb.2027 | 200.0 |
PORTRN | PORT AUTH OF NEW YORK & NEW JERSEY | Local Authority | 93.410,17 | 0.0 | 9300.0 | 1738.0 | 15.Okt.2065 | 481.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 93.152,99 | 0.0 | 8408.0 | 1355.0 | 27.März2048 | 442.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 93.047,55 | 0.0 | 6331.0 | 1560.0 | 01.Feb.2051 | 295.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 93.401,39 | 0.0 | 10329.0 | 1058.0 | 15.Okt.2040 | 570.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 93.455,39 | 0.0 | 9331.0 | 442.0 | 01.Mai2029 | 350.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 92.852,00 | 0.0 | 8387.0 | 1387.0 | 01.Okt.2048 | 430.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 92.655,06 | 0.0 | 8352.0 | 1177.0 | 15.März2042 | 420.0 |
FNAQ9328 | FNMA 30YR | MBS Pass-Through | 92.700,62 | 0.0 | 9198.0 | 524.0 | 01.Jan.2043 | 350.0 |
GMT | GATX CORPORATION | Finanzinstitute | 92.950,11 | 0.0 | 9207.0 | 1176.0 | 15.März2044 | 520.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 92.965,28 | 0.0 | 9262.0 | 658.0 | 15.Apr.2032 | 405.0 |
LEG | LEGGETT & PLATT INC | Industrie | 92.754,27 | 0.0 | 9201.0 | 422.0 | 15.März2029 | 440.0 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Versorger | 92.860,32 | 0.0 | 10316.0 | 910.0 | 15.Mai2037 | 595.0 |
NOV | NOV INC | Industrie | 92.796,23 | 0.0 | 7552.0 | 1177.0 | 01.Dez.2042 | 395.0 |
OKE | ONEOK PARTNERS LP | Industrie | 92.572,75 | 0.0 | 10107.0 | 1022.0 | 01.Feb.2041 | 613.0 |
EXC | PECO ENERGY CO | Versorger | 92.555,56 | 0.0 | 8362.0 | 1275.0 | 01.Okt.2044 | 415.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 92.931,95 | 0.0 | 7644.0 | 1428.0 | 15.Feb.2050 | 395.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 92.309,76 | 0.0 | 8748.0 | 400.0 | 01.Sept.2028 | 210.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 92.295,46 | 0.0 | 9161.0 | 649.0 | 15.März2032 | 405.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 92.489,02 | 0.0 | 7307.0 | 1418.0 | 02.Aug.2046 | 320.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 92.463,94 | 0.0 | 10681.0 | 935.0 | 01.Feb.2039 | 675.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 92.277,03 | 0.0 | 10596.0 | 841.0 | 15.Juni2036 | 620.0 |
D | DOMINION ENERGY INC | Versorger | 92.433,00 | 0.0 | 7366.0 | 1196.0 | 15.Apr.2041 | 330.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 92.104,69 | 0.0 | 10834.0 | 1404.0 | 15.Nov.2053 | 620.0 |
FHLMC | FHLMC | Agency | 92.179,66 | 0.0 | 9218.0 | 153.0 | 11.Dez.2025 | 0.0 |
G2AZ1974 | GNMA2 30YR | MBS Pass-Through | 92.438,07 | 0.0 | 9129.0 | 595.0 | 20.Apr.2047 | 350.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 92.234,39 | 0.0 | 8733.0 | 396.0 | 16.Aug.2028 | 204.0 |
MA | MASTERCARD INC | Industrie | 92.100,95 | 0.0 | 6772.0 | 1610.0 | 15.März2051 | 295.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 92.169,63 | 0.0 | 10789.0 | 918.0 | 15.Okt.2037 | 630.0 |
MSFT | MICROSOFT CORPORATION 144A | Industrie | 92.441,29 | 0.0 | 9673.0 | 214.0 | 15.Sept.2026 | 340.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 92.174,17 | 0.0 | 6066.0 | 1651.0 | 01.Aug.2052 | 270.0 |
NNN | NNN REIT INC | Finanzinstitute | 92.381,14 | 0.0 | 9573.0 | 235.0 | 15.Dez.2026 | 360.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 92.370,42 | 0.0 | 10091.0 | 402.0 | 15.Jan.2029 | 513.0 |
ROST | ROSS STORES INC | Industrie | 92.189,05 | 0.0 | 9211.0 | 186.0 | 15.Apr.2026 | 88.0 |
SPGI | S&P GLOBAL INC | Industrie | 92.184,85 | 0.0 | 9686.0 | 433.0 | 01.Mai2029 | 425.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 92.289,23 | 0.0 | 7226.0 | 1402.0 | 15.Juni2049 | 375.0 |
STT | STATE STREET CORP | Finanzinstitute | 92.314,89 | 0.0 | 10238.0 | 309.0 | 04.Nov.2028 | 582.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 92.064,20 | 0.0 | 8223.0 | 1267.0 | 15.Dez.2042 | 350.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 92.385,49 | 0.0 | 6545.0 | 1622.0 | 10.März2052 | 295.0 |
DIS | WALT DISNEY CO | Industrie | 92.284,72 | 0.0 | 10729.0 | 889.0 | 01.März2037 | 615.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 91.850,38 | 0.0 | 9972.0 | 723.0 | 07.Dez.2033 | 530.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 91.982,99 | 0.0 | 7299.0 | 1496.0 | 17.März2051 | 365.0 |
CMCSA | COMCAST CORPORATION | Industrie | 91.841,44 | 0.0 | 11305.0 | 883.0 | 15.Aug.2037 | 695.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 91.688,72 | 0.0 | 7840.0 | 790.0 | 01.Dez.2033 | 290.0 |
CCI | CROWN CASTLE INC | Industrie | 91.570,40 | 0.0 | 8241.0 | 631.0 | 15.Juli2031 | 250.0 |
DVN | DEVON ENERGY CORPORATION | Industrie | 92.017,70 | 0.0 | 11434.0 | 601.0 | 15.Apr.2032 | 795.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 91.946,61 | 0.0 | 9234.0 | 809.0 | 01.Okt.2034 | 425.0 |
EMACN | EMERA US FINANCE LP | Versorger | 91.662,72 | 0.0 | 8222.0 | 620.0 | 15.Juni2031 | 264.0 |
ES | EVERSOURCE ENERGY | Versorger | 91.697,47 | 0.0 | 9134.0 | 217.0 | 15.Aug.2026 | 140.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Finanzinstitute | 92.037,35 | 0.0 | 8697.0 | 587.0 | 03.März2031 | 338.0 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Industrie | 91.638,68 | 0.0 | 8570.0 | 1387.0 | 01.Juli2048 | 421.0 |
JICA | JAPAN INTERNATIONAL COOPERATION AG | Agency | 91.645,36 | 0.0 | 8007.0 | 583.0 | 22.Juli2030 | 100.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 91.685,13 | 0.0 | 9485.0 | 188.0 | 20.Mai2026 | 340.0 |
NTRCN | NUTRIEN LTD | Industrie | 91.946,65 | 0.0 | 7659.0 | 1453.0 | 13.Mai2050 | 395.0 |
PLD | PROLOGIS LP | Finanzinstitute | 91.664,73 | 0.0 | 9487.0 | 1436.0 | 15.März2054 | 525.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 91.776,60 | 0.0 | 6280.0 | 1598.0 | 15.Sept.2051 | 289.0 |
PWR | QUANTA SERVICES INC. | Industrie | 91.911,19 | 0.0 | 8717.0 | 565.0 | 01.Okt.2030 | 290.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 91.988,13 | 0.0 | 8167.0 | 1302.0 | 30.Nov.2046 | 425.0 |
TMUS | T-MOBILE USA INC | Industrie | 91.580,35 | 0.0 | 10077.0 | 1545.0 | 15.Sept.2062 | 580.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 91.816,90 | 0.0 | 9969.0 | 310.0 | 21.Nov.2027 | 480.0 |
TSN | TYSON FOODS INC | Industrie | 92.036,20 | 0.0 | 8160.0 | 1274.0 | 02.Juni2047 | 455.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 91.650,30 | 0.0 | 8618.0 | 1241.0 | 01.März2048 | 530.0 |
AEE | AMEREN CORPORATION | Versorger | 91.098,26 | 0.0 | 8992.0 | 572.0 | 15.Jan.2031 | 350.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 91.507,87 | 0.0 | 6879.0 | 1434.0 | 01.Dez.2049 | 350.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 91.403,36 | 0.0 | 7787.0 | 1327.0 | 15.Juni2046 | 385.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 91.347,20 | 0.0 | 9606.0 | 650.0 | 09.Mai2032 | 475.0 |
DOV | DOVER CORP | Industrie | 91.316,16 | 0.0 | 10100.0 | 848.0 | 15.Okt.2035 | 538.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 91.333,56 | 0.0 | 8233.0 | 1663.0 | 15.März2059 | 415.0 |
FNCA2970 | FNMA 30YR | MBS Pass-Through | 91.553,45 | 0.0 | 9858.0 | 439.0 | 01.Jan.2049 | 500.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 91.135,37 | 0.0 | 7579.0 | 1472.0 | 01.Mai2050 | 380.0 |
MHK | MOHAWK INDUSTRIES INC | Industrie | 91.422,04 | 0.0 | 9141.0 | 525.0 | 15.Mai2030 | 363.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 91.490,27 | 0.0 | 6434.0 | 1583.0 | 15.Jan.2052 | 300.0 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finanzinstitute | 91.568,81 | 0.0 | 9066.0 | 250.0 | 15.Jan.2027 | 270.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 91.142,42 | 0.0 | 7879.0 | 1323.0 | 01.Apr.2045 | 375.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 91.413,03 | 0.0 | 9989.0 | 243.0 | 21.Jan.2028 | 530.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 91.336,10 | 0.0 | 9941.0 | 705.0 | 15.Juni2033 | 495.0 |
R | RYDER SYSTEM INC MTN | Industrie | 91.456,36 | 0.0 | 10418.0 | 378.0 | 01.Dez.2028 | 630.0 |
SRE | SEMPRA | Versorger | 91.106,17 | 0.0 | 9962.0 | 702.0 | 01.Aug.2033 | 550.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 91.245,98 | 0.0 | 9974.0 | 842.0 | 01.Feb.2036 | 563.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 91.561,98 | 0.0 | 8239.0 | 674.0 | 12.Jan.2032 | 245.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 90.818,83 | 0.0 | 10012.0 | 260.0 | 19.März2027 | 520.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 90.895,56 | 0.0 | 7257.0 | 1506.0 | 01.Mai2050 | 350.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 90.946,11 | 0.0 | 9999.0 | 419.0 | 27.Feb.2029 | 485.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 90.851,18 | 0.0 | 9024.0 | 1449.0 | 01.Okt.2052 | 485.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 90.979,61 | 0.0 | 10628.0 | 884.0 | 30.Sept.2036 | 588.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 91.043,66 | 0.0 | 8193.0 | 593.0 | 08.Jan.2031 | 235.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 90.742,46 | 0.0 | 9442.0 | 336.0 | 06.Jan.2028 | 305.0 |
PPL | KENTUCKY UTILITIES CO | Versorger | 90.771,95 | 0.0 | 9534.0 | 1082.0 | 01.Nov.2040 | 513.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 90.765,13 | 0.0 | 9983.0 | 749.0 | 15.März2034 | 530.0 |
NVT | NVENT FINANCE SARL | Industrie | 90.976,29 | 0.0 | 9743.0 | 346.0 | 15.Apr.2028 | 455.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 90.711,14 | 0.0 | 10047.0 | 227.0 | 23.Okt.2026 | 500.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 90.735,16 | 0.0 | 10406.0 | 669.0 | 15.Juni2033 | 640.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 90.798,66 | 0.0 | 10552.0 | 904.0 | 01.Sept.2037 | 625.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 90.744,78 | 0.0 | 9973.0 | 163.0 | 27.Feb.2026 | 500.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 90.932,69 | 0.0 | 9984.0 | 1403.0 | 15.Apr.2054 | 575.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 91.024,48 | 0.0 | 8599.0 | 516.0 | 10.Feb.2030 | 263.0 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Industrie | 91.017,23 | 0.0 | 8234.0 | 574.0 | 03.Sept.2030 | 200.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 90.851,46 | 0.0 | 6729.0 | 1783.0 | 15.Mai2060 | 326.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 90.164,01 | 0.0 | 9994.0 | 87.0 | 01.Mai2025 | 580.0 |
AON | AON CORP | Finanzinstitute | 90.187,90 | 0.0 | 9360.0 | 281.0 | 28.Mai2027 | 285.0 |
AEP | APPALACHIAN POWER CO | Versorger | 90.249,57 | 0.0 | 9940.0 | 742.0 | 01.Apr.2034 | 565.0 |
BERY | BERRY GLOBAL INC 144A | Industrie | 90.281,39 | 0.0 | 9845.0 | 722.0 | 15.Jan.2034 | 565.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 90.517,30 | 0.0 | 9950.0 | 167.0 | 27.Feb.2026 | 488.0 |
CASHGR | CALIFORNIA ST UNIV REV | Local Authority | 90.437,27 | 0.0 | 6944.0 | 1458.0 | 01.Nov.2051 | 298.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 90.408,50 | 0.0 | 9963.0 | 748.0 | 21.März2034 | 540.0 |
COP | CONOCOPHILLIPS | Industrie | 90.408,49 | 0.0 | 11111.0 | 959.0 | 01.Feb.2039 | 650.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 90.297,66 | 0.0 | 8012.0 | 1535.0 | 01.Dez.2056 | 430.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 90.428,49 | 0.0 | 6435.0 | 1623.0 | 15.Okt.2050 | 275.0 |
ESGR | ENSTAR GROUP LTD | Finanzinstitute | 90.372,35 | 0.0 | 9596.0 | 425.0 | 01.Juni2029 | 495.0 |
FGG67713 | FGOLD 30YR 4% LB175K 2017 | MBS Pass-Through | 90.206,21 | 0.0 | 9379.0 | 585.0 | 01.Juni2048 | 400.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 90.417,76 | 0.0 | 9492.0 | 825.0 | 27.Apr.2035 | 485.0 |
MCO | MOODYS CORPORATION | Industrie | 90.459,31 | 0.0 | 9406.0 | 670.0 | 08.Aug.2032 | 425.0 |
NI | NISOURCE INC | Versorger | 90.291,05 | 0.0 | 8968.0 | 476.0 | 01.Sept.2029 | 295.0 |
PEP | PEPSICO INC | Industrie | 90.500,88 | 0.0 | 9943.0 | 704.0 | 15.Feb.2033 | 445.0 |
PSX | PHILLIPS 66 CO | Industrie | 90.208,66 | 0.0 | 8960.0 | 1277.0 | 01.Okt.2046 | 490.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 90.332,07 | 0.0 | 9966.0 | 422.0 | 01.Apr.2029 | 520.0 |
GOOGL | ALPHABET INC | Industrie | 90.041,78 | 0.0 | 9467.0 | 121.0 | 15.Aug.2025 | 45.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 89.953,70 | 0.0 | 7182.0 | 1511.0 | 01.Mai2050 | 345.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 89.835,17 | 0.0 | 8075.0 | 671.0 | 15.Dez.2031 | 220.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 89.705,56 | 0.0 | 9822.0 | 1392.0 | 15.Juli2054 | 575.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 90.002,42 | 0.0 | 9858.0 | 245.0 | 12.Jan.2027 | 413.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 89.937,29 | 0.0 | 9360.0 | 334.0 | 15.Jan.2028 | 320.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 90.068,63 | 0.0 | 9865.0 | 757.0 | 01.Aug.2034 | 563.0 |
BA | BOEING CO | Industrie | 89.735,65 | 0.0 | 6572.0 | 1352.0 | 01.März2048 | 363.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 89.980,10 | 0.0 | 8112.0 | 603.0 | 15.Dez.2030 | 163.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 89.865,81 | 0.0 | 7156.0 | 1269.0 | 01.Okt.2044 | 268.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 89.881,02 | 0.0 | 6478.0 | 1714.0 | 01.Okt.2055 | 283.0 |
EA | ELECTRONIC ARTS INC | Industrie | 89.819,48 | 0.0 | 8119.0 | 615.0 | 15.Feb.2031 | 185.0 |
FGG07459 | FGOLD 30YR 3.5% W2D 2013 | MBS Pass-Through | 90.091,12 | 0.0 | 9220.0 | 566.0 | 01.Aug.2043 | 350.0 |
FNAL6889 | FNMA 30YR | MBS Pass-Through | 89.717,67 | 0.0 | 9689.0 | 507.0 | 01.Feb.2045 | 450.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 89.867,81 | 0.0 | 7189.0 | 1196.0 | 15.Mai2040 | 285.0 |
INTU | INTUIT INC. | Industrie | 90.119,86 | 0.0 | 8967.0 | 302.0 | 15.Juli2027 | 135.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 90.087,66 | 0.0 | 7506.0 | 1489.0 | 15.Mai2050 | 370.0 |
PLD | PROLOGIS LP | Finanzinstitute | 89.777,14 | 0.0 | 8977.0 | 496.0 | 15.Nov.2029 | 288.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 89.827,44 | 0.0 | 9822.0 | 412.0 | 15.Feb.2029 | 475.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 89.845,79 | 0.0 | 7738.0 | 1486.0 | 09.März2052 | 400.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 90.108,89 | 0.0 | 7985.0 | 1242.0 | 01.Juni2046 | 450.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 89.391,23 | 0.0 | 7670.0 | 1431.0 | 10.Aug.2049 | 385.0 |
CAT | CATERPILLAR INC | Industrie | 89.352,52 | 0.0 | 8934.0 | 1276.0 | 15.Mai2044 | 430.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 89.402,94 | 0.0 | 9800.0 | 1043.0 | 15.Feb.2040 | 530.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 89.568,59 | 0.0 | 10485.0 | 946.0 | 15.Apr.2038 | 605.0 |
EQNR | EQUINOR ASA | Agency | 89.633,29 | 0.0 | 9833.0 | 1080.0 | 17.Aug.2040 | 510.0 |
HAL | HALLIBURTON COMPANY | Industrie | 89.370,12 | 0.0 | 11058.0 | 939.0 | 15.Sept.2038 | 670.0 |
INTC | INTEL CORPORATION | Industrie | 89.331,23 | 0.0 | 9793.0 | 1407.0 | 21.Feb.2054 | 560.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 89.194,07 | 0.0 | 9363.0 | 446.0 | 18.Apr.2029 | 335.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 89.241,33 | 0.0 | 8822.0 | 502.0 | 15.Jan.2030 | 305.0 |
MRO | MARATHON OIL CORP | Industrie | 89.463,25 | 0.0 | 9864.0 | 741.0 | 01.Apr.2034 | 570.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 89.229,51 | 0.0 | 9872.0 | 429.0 | 15.Apr.2029 | 490.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 89.256,55 | 0.0 | 8769.0 | 1262.0 | 15.Jan.2046 | 465.0 |
NUE | NUCOR CORP | Industrie | 89.429,73 | 0.0 | 10885.0 | 902.0 | 01.Dez.2037 | 640.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 89.432,02 | 0.0 | 9738.0 | 351.0 | 01.Juni2028 | 435.0 |
PLD | PROLOGIS LP | Finanzinstitute | 89.340,35 | 0.0 | 6592.0 | 1558.0 | 15.Apr.2050 | 300.0 |
PLD | PROLOGIS LP | Finanzinstitute | 89.653,83 | 0.0 | 9807.0 | 753.0 | 15.März2034 | 500.0 |
STLD | STEEL DYNAMICS INC | Industrie | 89.552,91 | 0.0 | 6606.0 | 1518.0 | 15.Okt.2050 | 325.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 89.602,16 | 0.0 | 10270.0 | 531.0 | 20.Nov.2030 | 555.0 |
MMM | 3M CO | Industrie | 89.117,06 | 0.0 | 7395.0 | 1472.0 | 15.Apr.2050 | 370.0 |
SO | ALABAMA POWER COMPANY | Versorger | 89.033,57 | 0.0 | 6744.0 | 1565.0 | 15.Juli2051 | 313.0 |
ALB | ALBEMARLE CORP | Industrie | 88.901,76 | 0.0 | 9099.0 | 1297.0 | 01.Juni2052 | 565.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 88.937,09 | 0.0 | 9758.0 | 407.0 | 15.Feb.2029 | 490.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 89.162,24 | 0.0 | 10488.0 | 724.0 | 15.Nov.2033 | 590.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 88.939,29 | 0.0 | 9881.0 | 428.0 | 15.Mai2029 | 513.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 89.136,17 | 0.0 | 9342.0 | 354.0 | 01.Apr.2028 | 325.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 88.854,49 | 0.0 | 10262.0 | 355.0 | 27.Juli2029 | 634.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 89.166,61 | 0.0 | 8023.0 | 1421.0 | 01.März2049 | 399.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 89.067,86 | 0.0 | 8033.0 | 1420.0 | 25.März2052 | 450.0 |
GIS | GENERAL MILLS INC | Industrie | 88.924,06 | 0.0 | 8868.0 | 528.0 | 15.Apr.2030 | 288.0 |
KMI | KINDER MORGAN INC | Industrie | 88.901,33 | 0.0 | 6490.0 | 1487.0 | 01.Aug.2050 | 325.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 89.139,78 | 0.0 | 9895.0 | 94.0 | 08.Mai2025 | 445.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 88.804,50 | 0.0 | 9334.0 | 184.0 | 15.Apr.2026 | 165.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 88.829,02 | 0.0 | 8871.0 | 494.0 | 01.Nov.2029 | 275.0 |
NWUNI | Northwestern University | Industrie | 88.846,57 | 0.0 | 6559.0 | 1626.0 | 01.Dez.2050 | 264.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 88.920,75 | 0.0 | 9763.0 | 760.0 | 16.Feb.2034 | 470.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 89.017,63 | 0.0 | 6784.0 | 1549.0 | 01.März2050 | 305.0 |
RY | ROYAL BANK OF CANADA MTN | Finanzinstitute | 88.950,46 | 0.0 | 9335.0 | 163.0 | 20.Jan.2026 | 88.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 89.029,95 | 0.0 | 8362.0 | 616.0 | 15.Juni2031 | 280.0 |
WM | WASTE MANAGEMENT INC | Industrie | 88.951,20 | 0.0 | 9363.0 | 146.0 | 15.Nov.2025 | 75.0 |
ABT | ABBOTT LABORATORIES | Industrie | 88.393,70 | 0.0 | 10150.0 | 1053.0 | 27.Mai2040 | 530.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 88.649,72 | 0.0 | 8026.0 | 1230.0 | 16.Apr.2043 | 402.0 |
T | AT&T INC | Industrie | 88.505,72 | 0.0 | 9720.0 | 1257.0 | 01.März2047 | 545.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 88.331,56 | 0.0 | 8746.0 | 422.0 | 01.Dez.2028 | 190.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 88.473,60 | 0.0 | 8252.0 | 1388.0 | 15.Dez.2048 | 415.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 88.330,18 | 0.0 | 7279.0 | 1412.0 | 15.Aug.2046 | 325.0 |
CSX | CSX CORP | Industrie | 88.532,84 | 0.0 | 8705.0 | 520.0 | 15.Feb.2030 | 240.0 |
DHI | D R HORTON INC | Industrie | 88.698,44 | 0.0 | 8858.0 | 326.0 | 15.Okt.2027 | 140.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 88.402,86 | 0.0 | 10337.0 | 702.0 | 10.Okt.2033 | 630.0 |
GPN | GLOBAL PAYMENTS INC | Industrie | 88.330,52 | 0.0 | 9226.0 | 252.0 | 15.Jan.2027 | 215.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 88.603,18 | 0.0 | 9829.0 | 92.0 | 01.Mai2025 | 384.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 88.463,27 | 0.0 | 9768.0 | 126.0 | 11.Sept.2025 | 340.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 88.276,24 | 0.0 | 7356.0 | 806.0 | 15.Nov.2033 | 265.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 88.438,31 | 0.0 | 7987.0 | 1262.0 | 01.Apr.2045 | 425.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 88.505,97 | 0.0 | 8249.0 | 1665.0 | 15.Juni2062 | 430.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 88.579,69 | 0.0 | 6805.0 | 1540.0 | 07.Mai2052 | 345.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 88.445,75 | 0.0 | 9826.0 | 765.0 | 15.Mai2034 | 530.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 88.241,95 | 0.0 | 8343.0 | 595.0 | 01.März2031 | 295.0 |
NVDA | NVIDIA CORPORATION | Industrie | 88.442,44 | 0.0 | 7644.0 | 1745.0 | 01.Apr.2060 | 370.0 |
SPGI | S&P GLOBAL INC | Industrie | 88.431,90 | 0.0 | 7608.0 | 1712.0 | 01.März2062 | 390.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 88.615,67 | 0.0 | 9773.0 | 122.0 | 01.Sept.2025 | 350.0 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrie | 88.378,99 | 0.0 | 6501.0 | 1600.0 | 01.Juli2050 | 252.0 |
WM | WASTE MANAGEMENT INC | Industrie | 88.243,05 | 0.0 | 8733.0 | 464.0 | 01.Juni2029 | 200.0 |
GWW | WW GRAINGER INC | Industrie | 88.610,72 | 0.0 | 8438.0 | 1370.0 | 15.Mai2047 | 420.0 |
HOPECA | CITY OF HOPE | Industrie | 88.120,42 | 0.0 | 8282.0 | 1357.0 | 15.Aug.2048 | 438.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 87.909,35 | 0.0 | 9205.0 | 208.0 | 15.Juli2026 | 145.0 |
ECL | ECOLAB INC | Industrie | 88.089,78 | 0.0 | 7970.0 | 623.0 | 30.Jan.2031 | 130.0 |
ENBCN | ENBRIDGE INC | Industrie | 88.109,83 | 0.0 | 7661.0 | 1430.0 | 15.Nov.2049 | 400.0 |
ETR | ENTERGY CORPORATION | Versorger | 87.820,03 | 0.0 | 8263.0 | 626.0 | 15.Juni2031 | 240.0 |
EQIX | EQUINIX INC | Industrie | 87.962,61 | 0.0 | 8305.0 | 558.0 | 15.Juli2030 | 215.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 87.956,24 | 0.0 | 8215.0 | 1189.0 | 20.Juni2042 | 400.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 87.966,64 | 0.0 | 7796.0 | 1277.0 | 01.Juni2047 | 438.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 88.007,39 | 0.0 | 8800.0 | 418.0 | 15.Nov.2028 | 230.0 |
MISFIN | MICHIGAN FIN AUTH REV | Local Authority | 87.755,26 | 0.0 | 8634.0 | 748.0 | 01.Dez.2034 | 308.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 88.173,44 | 0.0 | 9679.0 | 486.0 | 15.Feb.2030 | 466.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Versorger | 88.043,36 | 0.0 | 10334.0 | 841.0 | 01.Nov.2035 | 575.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 88.000,08 | 0.0 | 9114.0 | 486.0 | 15.Dez.2029 | 355.0 |
TCKBCN | TECK COMINCO LIMITED | Industrie | 87.859,49 | 0.0 | 10260.0 | 817.0 | 01.Okt.2035 | 613.0 |
UNVHGR | UNIV OF CALIFORNIA CA REVENUES | Local Authority | 87.955,34 | 0.0 | 8794.0 | 1965.0 | 15.Mai2115 | 477.0 |
WMT | WALMART INC | Industrie | 87.973,89 | 0.0 | 9741.0 | 355.0 | 15.Apr.2028 | 390.0 |
EVRG | WESTAR ENERGY INC | Versorger | 88.091,75 | 0.0 | 6709.0 | 1483.0 | 01.Sept.2049 | 325.0 |
MMM | 3M CO MTN | Industrie | 87.322,23 | 0.0 | 9429.0 | 387.0 | 14.Sept.2028 | 363.0 |
AHSCRP | AHS HOSP CORP | Industrie | 87.301,21 | 0.0 | 9621.0 | 1247.0 | 01.Juli2045 | 502.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 87.636,53 | 0.0 | 8732.0 | 667.0 | 15.Apr.2032 | 363.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 87.327,54 | 0.0 | 10671.0 | 1072.0 | 15.Juni2041 | 585.0 |
CSX | CSX CORP | Industrie | 87.540,70 | 0.0 | 8623.0 | 1512.0 | 01.Aug.2054 | 450.0 |
SJM | J M SMUCKER CO | Industrie | 87.620,94 | 0.0 | 6693.0 | 1253.0 | 15.Sept.2041 | 275.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 87.732,05 | 0.0 | 8249.0 | 1351.0 | 15.Aug.2047 | 420.0 |
SUTHEA | SUTTER HEALTH | Industrie | 87.446,75 | 0.0 | 8305.0 | 1403.0 | 15.Aug.2048 | 409.0 |
VOD | VODAFONE GROUP PLC | Industrie | 87.356,53 | 0.0 | 10631.0 | 650.0 | 30.Nov.2032 | 625.0 |
BNS | BANK OF NOVA SCOTIA | Finanzinstitute | 86.946,51 | 0.0 | 9996.0 | 101.0 | 12.Juni2025 | 545.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 87.091,62 | 0.0 | 9100.0 | 470.0 | 06.Sept.2029 | 346.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 87.092,88 | 0.0 | 9606.0 | 261.0 | 27.Feb.2027 | 325.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 86.960,25 | 0.0 | 9028.0 | 1311.0 | 01.Aug.2045 | 432.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 86.824,07 | 0.0 | 10142.0 | 219.0 | 02.Okt.2026 | 593.0 |
CAH | CARDINAL HEALTH INC | Industrie | 87.113,10 | 0.0 | 8633.0 | 1185.0 | 15.März2043 | 460.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 87.060,45 | 0.0 | 10126.0 | 332.0 | 01.März2028 | 560.0 |
COTHEA | COTTAGE HLTH SYS OBLIG | Industrie | 86.881,97 | 0.0 | 7226.0 | 1528.0 | 01.Nov.2049 | 330.0 |
GMT | GATX CORPORATION | Finanzinstitute | 86.986,17 | 0.0 | 9616.0 | 261.0 | 30.März2027 | 385.0 |
GMT | GATX CORPORATION | Finanzinstitute | 87.134,73 | 0.0 | 10863.0 | 724.0 | 01.Mai2034 | 690.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 87.016,33 | 0.0 | 9607.0 | 101.0 | 01.Juni2025 | 135.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 87.238,10 | 0.0 | 9182.0 | 1256.0 | 15.Mai2046 | 515.0 |
MA | MASTERCARD INC | Industrie | 87.218,12 | 0.0 | 9547.0 | 232.0 | 21.Nov.2026 | 295.0 |
MPLX | MPLX LP | Industrie | 87.175,42 | 0.0 | 9568.0 | 1366.0 | 01.März2053 | 565.0 |
PSX | PHILLIPS 66 CO | Industrie | 87.026,76 | 0.0 | 9625.0 | 219.0 | 01.Okt.2026 | 355.0 |
RDN | RADIAN GROUP INC | Finanzinstitute | 86.966,42 | 0.0 | 10107.0 | 414.0 | 15.Mai2029 | 620.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 87.004,28 | 0.0 | 10009.0 | 233.0 | 11.Dez.2026 | 526.0 |
UNP | UNION PACIFIC CORPORATION MTN | Industrie | 86.915,35 | 0.0 | 8188.0 | 1105.0 | 15.Aug.2039 | 355.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 87.105,87 | 0.0 | 8248.0 | 1388.0 | 01.Okt.2047 | 384.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 87.087,75 | 0.0 | 10102.0 | 1402.0 | 15.Aug.2053 | 570.0 |
XEL | XCEL ENERGY INC | Versorger | 87.231,78 | 0.0 | 9525.0 | 353.0 | 15.Juni2028 | 400.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 86.899,91 | 0.0 | 8578.0 | 1270.0 | 15.Aug.2045 | 445.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 86.509,50 | 0.0 | 9062.0 | 518.0 | 27.März2030 | 325.0 |
ABXCN | BARRICK GOLD CORPORATION | Industrie | 86.408,07 | 0.0 | 10745.0 | 817.0 | 15.Okt.2035 | 645.0 |
BA | BOEING CO | Industrie | 86.672,71 | 0.0 | 10042.0 | 667.0 | 15.Feb.2033 | 613.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 86.657,38 | 0.0 | 9579.0 | 347.0 | 01.Apr.2028 | 400.0 |
BOSCHI | CHILDRENS HOSPITAL CORP | Industrie | 86.631,28 | 0.0 | 8509.0 | 1349.0 | 01.Jan.2047 | 412.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 86.669,30 | 0.0 | 7474.0 | 1455.0 | 15.Sept.2049 | 370.0 |
FGV85160 | FGOLD 30YR 4% LTV > 95 2018 | MBS Pass-Through | 86.739,91 | 0.0 | 9332.0 | 585.0 | 01.Jan.2049 | 400.0 |
FMC | FMC CORPORATION | Industrie | 86.629,56 | 0.0 | 9937.0 | 180.0 | 18.Mai2026 | 515.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 86.470,92 | 0.0 | 10075.0 | 796.0 | 15.März2035 | 580.0 |
LEA | LEAR CORPORATION | Industrie | 86.681,57 | 0.0 | 8168.0 | 668.0 | 15.Jan.2032 | 260.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 86.573,58 | 0.0 | 9058.0 | 474.0 | 17.Sept.2029 | 335.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 86.361,61 | 0.0 | 9529.0 | 424.0 | 15.März2029 | 395.0 |
NVT | NVENT FINANCE SARL | Industrie | 86.458,70 | 0.0 | 8233.0 | 659.0 | 15.Nov.2031 | 275.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 86.626,56 | 0.0 | 8194.0 | 1302.0 | 01.Apr.2047 | 450.0 |
PLD | PROLOGIS LP | Finanzinstitute | 86.495,05 | 0.0 | 8162.0 | 678.0 | 15.Jan.2032 | 225.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 86.626,53 | 0.0 | 7478.0 | 1171.0 | 10.März2040 | 300.0 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Industrie | 86.358,36 | 0.0 | 8538.0 | 1200.0 | 21.Aug.2042 | 413.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 86.639,93 | 0.0 | 9563.0 | 258.0 | 15.März2027 | 375.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 86.328,83 | 0.0 | 8912.0 | 1139.0 | 15.März2042 | 475.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 86.760,42 | 0.0 | 7109.0 | 1228.0 | 01.Dez.2040 | 263.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 86.770,69 | 0.0 | 7076.0 | 1214.0 | 18.Nov.2041 | 313.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 86.309,00 | 0.0 | 8148.0 | 1376.0 | 15.Sept.2048 | 425.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 86.210,94 | 0.0 | 9973.0 | 242.0 | 04.Jan.2027 | 463.0 |
AON | AON CORPORATION | Finanzinstitute | 85.848,61 | 0.0 | 10651.0 | 1035.0 | 30.Sept.2040 | 625.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 86.187,02 | 0.0 | 8542.0 | 1377.0 | 15.März2049 | 450.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 85.860,81 | 0.0 | 10539.0 | 648.0 | 01.Feb.2033 | 665.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 86.050,96 | 0.0 | 6089.0 | 1615.0 | 01.Sept.2051 | 275.0 |
CSX | CSX CORP | Industrie | 85.984,09 | 0.0 | 8502.0 | 1699.0 | 01.März2068 | 465.0 |
DUK | DUKE ENERGY CORP | Versorger | 86.002,42 | 0.0 | 8944.0 | 226.0 | 15.Jan.2082 | 325.0 |
EMORYU | EMORY UNIVERSITY | Industrie | 85.986,50 | 0.0 | 6817.0 | 1588.0 | 01.Sept.2050 | 297.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 85.863,05 | 0.0 | 9994.0 | 1411.0 | 15.März2054 | 570.0 |
EXC | EXELON CORPORATION | Versorger | 85.889,23 | 0.0 | 9336.0 | 811.0 | 15.Juni2035 | 495.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 86.074,23 | 0.0 | 9540.0 | 287.0 | 25.Apr.2028 | 405.0 |
SO | GEORGIA POWER COMPANY | Versorger | 86.014,23 | 0.0 | 9998.0 | 742.0 | 15.März2034 | 525.0 |
JBL | JABIL INC | Industrie | 85.963,82 | 0.0 | 8496.0 | 582.0 | 15.Jan.2031 | 300.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 85.903,33 | 0.0 | 9903.0 | 513.0 | 10.Juni2030 | 470.0 |
KDP | KEURIG DR PEPPER INC (FXD) | Industrie | 85.840,44 | 0.0 | 10001.0 | 254.0 | 15.März2027 | 510.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 86.207,69 | 0.0 | 8587.0 | 570.0 | 01.Okt.2030 | 270.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 85.876,50 | 0.0 | 9996.0 | 433.0 | 01.Juni2029 | 515.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 86.003,15 | 0.0 | 10007.0 | 168.0 | 01.März2026 | 535.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 85.995,73 | 0.0 | 6993.0 | 1701.0 | 20.Mai2061 | 355.0 |
ADBE | ADOBE INC | Industrie | 85.572,31 | 0.0 | 10011.0 | 426.0 | 04.Apr.2029 | 480.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 85.766,13 | 0.0 | 10088.0 | 880.0 | 15.Mai2067 | 650.0 |
ADI | ANALOG DEVICES INC | Industrie | 85.657,44 | 0.0 | 10017.0 | 763.0 | 01.Apr.2034 | 505.0 |
AON | AON CORP | Finanzinstitute | 85.450,67 | 0.0 | 8091.0 | 653.0 | 23.Aug.2031 | 205.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 85.765,90 | 0.0 | 11253.0 | 566.0 | 15.Aug.2031 | 720.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 85.488,00 | 0.0 | 9978.0 | 419.0 | 21.März2029 | 520.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Industrie | 85.606,33 | 0.0 | 9447.0 | 212.0 | 09.Aug.2026 | 240.0 |
CNHI | CNH INDUSTRIAL NV MTN | Industrie | 85.523,65 | 0.0 | 9608.0 | 317.0 | 15.Nov.2027 | 385.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 85.459,74 | 0.0 | 8528.0 | 1160.0 | 01.Nov.2042 | 435.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 85.582,15 | 0.0 | 7404.0 | 1374.0 | 01.Dez.2047 | 370.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 85.758,93 | 0.0 | 8554.0 | 615.0 | 15.Apr.2031 | 255.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 85.708,05 | 0.0 | 9417.0 | 417.0 | 01.Feb.2029 | 365.0 |
ETN | EATON CORPORATION | Industrie | 85.507,58 | 0.0 | 9448.0 | 306.0 | 15.Sept.2027 | 310.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 85.408,98 | 0.0 | 8540.0 | 1465.0 | 15.Mai2052 | 455.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 85.617,74 | 0.0 | 5665.0 | 1914.0 | 15.Sept.2060 | 250.0 |
EXC | EXELON CORPORATION | Versorger | 85.473,24 | 0.0 | 9968.0 | 338.0 | 15.März2028 | 515.0 |
G2784479 | GNMA2 30YR PLATINUM | MBS Pass-Through | 85.774,52 | 0.0 | 9164.0 | 618.0 | 20.Apr.2048 | 350.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 85.409,92 | 0.0 | 8504.0 | 1219.0 | 15.Apr.2043 | 430.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 85.488,26 | 0.0 | 10215.0 | 816.0 | 15.Jan.2036 | 625.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 85.427,35 | 0.0 | 9956.0 | 570.0 | 07.März2031 | 490.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 85.565,63 | 0.0 | 9970.0 | 418.0 | 15.März2029 | 505.0 |
KLAC | KLA CORP | Industrie | 85.698,30 | 0.0 | 9437.0 | 1357.0 | 15.März2049 | 500.0 |
PERU | PERU (REPUBLIC OF) | Sovereigns | 85.585,19 | 0.0 | 6462.0 | 1751.0 | 15.Jan.2072 | 360.0 |
PG | PROCTER & GAMBLE CO | Industrie | 85.401,52 | 0.0 | 9918.0 | 416.0 | 29.Jan.2029 | 435.0 |
PHM | PULTE GROUP INC | Industrie | 85.792,21 | 0.0 | 9925.0 | 232.0 | 15.Jan.2027 | 500.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 85.785,43 | 0.0 | 10082.0 | 577.0 | 01.Juni2031 | 545.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 85.800,61 | 0.0 | 9925.0 | 244.0 | 01.Feb.2027 | 488.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 85.526,55 | 0.0 | 8795.0 | 1248.0 | 15.Dez.2046 | 495.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 85.372,19 | 0.0 | 9999.0 | 134.0 | 15.Okt.2025 | 515.0 |
ADBE | ADOBE INC | Industrie | 85.188,68 | 0.0 | 9964.0 | 766.0 | 04.Apr.2034 | 495.0 |
T | AT&T INC | Industrie | 85.222,16 | 0.0 | 7320.0 | 1290.0 | 01.Feb.2043 | 310.0 |
BKU | BANKUNITED INC | Finanzinstitute | 85.210,95 | 0.0 | 9782.0 | 136.0 | 17.Nov.2025 | 488.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 85.178,63 | 0.0 | 9364.0 | 673.0 | 22.Aug.2032 | 430.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 85.026,48 | 0.0 | 7301.0 | 1530.0 | 15.Aug.2052 | 365.0 |
CMI | CUMMINS INC | Industrie | 85.351,98 | 0.0 | 9468.0 | 126.0 | 01.Sept.2025 | 75.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 85.152,62 | 0.0 | 8109.0 | 1406.0 | 15.Mai2048 | 405.0 |
FDX | FEDEX CORP | Industrie | 85.169,42 | 0.0 | 8851.0 | 844.0 | 01.Feb.2035 | 390.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 85.201,52 | 0.0 | 8417.0 | 626.0 | 01.Juni2031 | 225.0 |
G2BJ2692 | GNMA2 30YR | MBS Pass-Through | 85.055,83 | 0.0 | 9235.0 | 545.0 | 20.Nov.2048 | 400.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 85.086,34 | 0.0 | 9922.0 | 436.0 | 01.Juni2029 | 505.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 85.127,80 | 0.0 | 6770.0 | 1586.0 | 01.Apr.2052 | 320.0 |
OKE | ONEOK INC | Industrie | 85.127,93 | 0.0 | 8015.0 | 1359.0 | 01.Sept.2049 | 445.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 84.875,90 | 0.0 | 9788.0 | 398.0 | 15.Dez.2028 | 470.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 85.049,81 | 0.0 | 8014.0 | 1240.0 | 21.Aug.2042 | 363.0 |
TPR | TAPESTRY INC | Industrie | 85.190,99 | 0.0 | 8062.0 | 671.0 | 15.März2032 | 305.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 85.003,88 | 0.0 | 7628.0 | 1650.0 | 15.Aug.2059 | 395.0 |
WMT | WALMART INC | Industrie | 85.013,73 | 0.0 | 7944.0 | 1424.0 | 15.Dez.2047 | 363.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 85.077,86 | 0.0 | 9335.0 | 491.0 | 01.Feb.2030 | 405.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 84.563,73 | 0.0 | 9823.0 | 1433.0 | 01.März2054 | 545.0 |
AON | AON CORP | Finanzinstitute | 84.674,29 | 0.0 | 8349.0 | 656.0 | 02.Dez.2031 | 260.0 |
T | AT&T INC | Industrie | 84.848,85 | 0.0 | 6686.0 | 1687.0 | 01.Feb.2061 | 350.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 84.808,56 | 0.0 | 7615.0 | 1383.0 | 15.Aug.2047 | 375.0 |
CVS | CVS HEALTH CORP | Industrie | 84.432,31 | 0.0 | 10268.0 | 268.0 | 01.Juni2027 | 625.0 |
DHR | DANAHER CORPORATION | Industrie | 84.498,25 | 0.0 | 8820.0 | 1299.0 | 15.Sept.2045 | 438.0 |
ES | EVERSOURCE ENERGY | Versorger | 84.791,18 | 0.0 | 9361.0 | 261.0 | 01.März2027 | 290.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 84.516,81 | 0.0 | 9808.0 | 283.0 | 01.Aug.2027 | 463.0 |
G2MA2824 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 84.438,97 | 0.0 | 8579.0 | 622.0 | 20.Mai2045 | 250.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 84.423,07 | 0.0 | 8321.0 | 652.0 | 15.Dez.2031 | 290.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 84.861,67 | 0.0 | 9913.0 | 1401.0 | 01.Apr.2053 | 563.0 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrie | 84.595,54 | 0.0 | 9756.0 | 166.0 | 01.März2026 | 388.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 84.667,52 | 0.0 | 10374.0 | 1071.0 | 20.Jan.2043 | 650.0 |
KR | KROGER CO | Industrie | 84.666,38 | 0.0 | 7780.0 | 1429.0 | 15.Jan.2050 | 395.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 84.860,87 | 0.0 | 7365.0 | 1216.0 | 01.Nov.2041 | 337.0 |
NI | NISOURCE INC | Versorger | 84.414,06 | 0.0 | 9839.0 | 750.0 | 01.Apr.2034 | 535.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 84.479,36 | 0.0 | 9385.0 | 1457.0 | 15.Mai2053 | 510.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 84.558,37 | 0.0 | 6727.0 | 1548.0 | 01.Okt.2049 | 300.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 84.685,58 | 0.0 | 8021.0 | 653.0 | 01.Sept.2031 | 215.0 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Versorger | 84.799,17 | 0.0 | 9817.0 | 1062.0 | 01.Feb.2041 | 545.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 84.717,87 | 0.0 | 8370.0 | 1360.0 | 21.Feb.2048 | 430.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 83.928,79 | 0.0 | 8286.0 | 622.0 | 15.Juni2031 | 255.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 84.152,64 | 0.0 | 7975.0 | 690.0 | 15.März2032 | 235.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 84.164,84 | 0.0 | 9269.0 | 1365.0 | 15.März2049 | 488.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 84.365,03 | 0.0 | 6629.0 | 1574.0 | 15.Juni2050 | 288.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 84.007,06 | 0.0 | 9752.0 | 1488.0 | 15.Feb.2055 | 520.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 84.361,87 | 0.0 | 9809.0 | 1442.0 | 15.März2054 | 540.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 84.339,35 | 0.0 | 7994.0 | 1278.0 | 15.Apr.2046 | 440.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 84.178,48 | 0.0 | 8376.0 | 614.0 | 09.März2031 | 225.0 |
OVV | OVINTIV INC | Industrie | 84.042,85 | 0.0 | 10316.0 | 900.0 | 01.Feb.2038 | 650.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 84.239,56 | 0.0 | 8372.0 | 1310.0 | 01.Okt.2045 | 415.0 |
TMUS | T-MOBILE USA INC | Industrie | 84.168,46 | 0.0 | 9713.0 | 1426.0 | 15.Jan.2055 | 550.0 |
TPR | TAPESTRY INC | Industrie | 84.091,57 | 0.0 | 10180.0 | 140.0 | 27.Nov.2025 | 705.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 84.054,93 | 0.0 | 8371.0 | 1227.0 | 15.Okt.2042 | 395.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 84.196,56 | 0.0 | 9728.0 | 741.0 | 15.Jan.2034 | 500.0 |
YRICN | YAMANA GOLD INC | Industrie | 84.208,85 | 0.0 | 8354.0 | 637.0 | 15.Aug.2031 | 263.0 |
AMG | AFFILIATED MANAGERS GROUP INC. | Finanzinstitute | 83.770,38 | 0.0 | 9753.0 | 115.0 | 01.Aug.2025 | 350.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 83.554,68 | 0.0 | 6890.0 | 1231.0 | 09.Feb.2041 | 270.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 83.874,45 | 0.0 | 7262.0 | 1448.0 | 15.Okt.2049 | 370.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 83.647,58 | 0.0 | 7541.0 | 1387.0 | 15.Sept.2047 | 375.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 83.785,84 | 0.0 | 8304.0 | 667.0 | 15.Feb.2032 | 295.0 |
AVT | AVNET INC | Industrie | 83.736,71 | 0.0 | 9599.0 | 622.0 | 01.Juni2032 | 550.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 83.905,84 | 0.0 | 8798.0 | 1022.0 | 15.Apr.2038 | 400.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 83.879,77 | 0.0 | 6989.0 | 1669.0 | 15.Nov.2059 | 370.0 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Industrie | 83.711,21 | 0.0 | 7851.0 | 1356.0 | 01.Aug.2048 | 418.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 83.876,26 | 0.0 | 9866.0 | 350.0 | 15.Mai2028 | 495.0 |
FNCA3371 | FNMA 30YR | MBS Pass-Through | 83.467,47 | 0.0 | 9126.0 | 610.0 | 01.Apr.2049 | 350.0 |
FNAS9909 | FNMA 30YR | MBS Pass-Through | 83.695,05 | 0.0 | 9095.0 | 608.0 | 01.Juli2047 | 350.0 |
FOOTRN | FOOTHILL / EASTERN TRANSN CORR | Local Authority | 83.794,52 | 0.0 | 8242.0 | 1103.0 | 15.Jan.2049 | 409.0 |
SO | GEORGIA POWER COMPANY | Versorger | 83.816,04 | 0.0 | 7511.0 | 1460.0 | 30.Jan.2050 | 370.0 |
JPM | JPMORGAN CHASE & CO | Finanzinstitute | 83.645,89 | 0.0 | 11767.0 | 492.0 | 01.Sept.2030 | 875.0 |
KR | KROGER CO | Industrie | 83.571,00 | 0.0 | 7564.0 | 1344.0 | 15.Okt.2046 | 388.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 83.471,03 | 0.0 | 10229.0 | 394.0 | 15.Jan.2029 | 610.0 |
SEP | TEXAS EASTERN TRANSMISSION LP | Industrie | 83.746,96 | 0.0 | 10931.0 | 619.0 | 15.Juli2032 | 700.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 83.622,02 | 0.0 | 8787.0 | 415.0 | 15.Okt.2028 | 175.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 83.917,39 | 0.0 | 8687.0 | 678.0 | 01.Juni2032 | 320.0 |
WU | WESTERN UNION CO/THE | Industrie | 83.529,93 | 0.0 | 9258.0 | 177.0 | 15.März2026 | 135.0 |
ZTS | ZOETIS INC | Industrie | 83.557,83 | 0.0 | 7888.0 | 1375.0 | 12.Sept.2047 | 395.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 83.078,34 | 0.0 | 6319.0 | 1621.0 | 15.Feb.2052 | 285.0 |
BA | BOEING CO 144A | Industrie | 83.188,69 | 0.0 | 10370.0 | 1295.0 | 01.Mai2054 | 686.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 83.072,15 | 0.0 | 9737.0 | 262.0 | 15.Apr.2027 | 425.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 83.312,41 | 0.0 | 8244.0 | 1498.0 | 01.Sept.2052 | 420.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 83.432,98 | 0.0 | 9218.0 | 263.0 | 26.Feb.2027 | 235.0 |
HUM | HUMANA INC | Finanzinstitute | 83.330,76 | 0.0 | 8560.0 | 1146.0 | 01.Dez.2042 | 463.0 |
INTU | INTUIT INC. | Industrie | 83.098,84 | 0.0 | 8254.0 | 568.0 | 15.Juli2030 | 165.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 83.292,96 | 0.0 | 7882.0 | 652.0 | 15.Aug.2031 | 200.0 |
MSFT | MICROSOFT CORPORATION 144A | Industrie | 82.988,07 | 0.0 | 9621.0 | 278.0 | 15.Juni2027 | 340.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 83.212,33 | 0.0 | 6111.0 | 1617.0 | 04.Sept.2050 | 263.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 83.345,76 | 0.0 | 10317.0 | 1391.0 | 15.März2054 | 600.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 83.235,25 | 0.0 | 8555.0 | 1441.0 | 01.Juni2052 | 450.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 83.250,68 | 0.0 | 9817.0 | 118.0 | 11.Aug.2025 | 355.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 82.981,57 | 0.0 | 9627.0 | 367.0 | 01.Aug.2028 | 465.0 |
PNR | PENTAIR FINANCE SA | Industrie | 83.341,20 | 0.0 | 10219.0 | 628.0 | 15.Juli2032 | 590.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 83.273,27 | 0.0 | 9704.0 | 1401.0 | 15.März2053 | 550.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 82.968,44 | 0.0 | 10716.0 | 692.0 | 30.Nov.2033 | 640.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 83.187,33 | 0.0 | 8714.0 | 400.0 | 15.Sept.2028 | 250.0 |
TE | TAMPA ELECTRIC CO | Versorger | 83.164,03 | 0.0 | 8315.0 | 1244.0 | 15.Mai2044 | 435.0 |
TOL | TOLL BROTHERS FINANCE CORP. | Industrie | 83.299,77 | 0.0 | 9240.0 | 480.0 | 01.Nov.2029 | 380.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 83.258,85 | 0.0 | 9148.0 | 465.0 | 02.Juli2029 | 276.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 83.202,15 | 0.0 | 9741.0 | 1412.0 | 15.Apr.2053 | 550.0 |
AMGN | AMGEN INC | Industrie | 82.692,69 | 0.0 | 10734.0 | 878.0 | 01.Juni2037 | 638.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 82.542,78 | 0.0 | 8192.0 | 640.0 | 16.Aug.2031 | 250.0 |
CBG | CBRE SERVICES INC | Industrie | 82.727,53 | 0.0 | 10191.0 | 752.0 | 15.Aug.2034 | 595.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 82.808,07 | 0.0 | 7820.0 | 1387.0 | 15.März2048 | 395.0 |
FNBC0311 | FNMA 30YR | MBS Pass-Through | 82.723,94 | 0.0 | 9678.0 | 495.0 | 01.März2046 | 450.0 |
GMT | GATX CORPORATION | Finanzinstitute | 82.600,85 | 0.0 | 10223.0 | 729.0 | 15.März2034 | 605.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 82.719,45 | 0.0 | 8677.0 | 706.0 | 15.Okt.2032 | 350.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 82.803,00 | 0.0 | 9069.0 | 1020.0 | 26.Juli2038 | 429.0 |
NXPI | NXP BV | Industrie | 82.680,15 | 0.0 | 7111.0 | 1238.0 | 15.Feb.2042 | 313.0 |
PEP | PEPSICO INC | Industrie | 82.594,73 | 0.0 | 8244.0 | 1385.0 | 02.Mai2047 | 400.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 82.692,76 | 0.0 | 8216.0 | 1256.0 | 01.Okt.2044 | 425.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 82.490,16 | 0.0 | 9004.0 | 664.0 | 15.Juni2032 | 385.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 82.382,11 | 0.0 | 9559.0 | 327.0 | 15.Jan.2028 | 395.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 82.084,66 | 0.0 | 10155.0 | 214.0 | 15.Sept.2026 | 622.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 82.059,54 | 0.0 | 10138.0 | 1381.0 | 04.März2054 | 597.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 82.125,79 | 0.0 | 8564.0 | 1383.0 | 17.März2052 | 495.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 82.157,67 | 0.0 | 9597.0 | 112.0 | 15.Juli2025 | 205.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 82.270,31 | 0.0 | 6709.0 | 1546.0 | 01.Dez.2051 | 320.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 82.011,64 | 0.0 | 8200.0 | 1411.0 | 15.Mai2048 | 405.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 82.015,62 | 0.0 | 6865.0 | 1505.0 | 15.Dez.2051 | 345.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 82.105,71 | 0.0 | 8190.0 | 658.0 | 15.Okt.2031 | 240.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 82.190,45 | 0.0 | 9107.0 | 645.0 | 25.Apr.2033 | 434.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 82.167,62 | 0.0 | 7144.0 | 1870.0 | 15.Mai2121 | 410.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 82.230,92 | 0.0 | 9462.0 | 947.0 | 01.Juni2044 | 462.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 82.076,46 | 0.0 | 9569.0 | 1450.0 | 15.März2053 | 513.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 82.022,66 | 0.0 | 10228.0 | 307.0 | 01.Nov.2027 | 585.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 82.224,71 | 0.0 | 9586.0 | 418.0 | 01.März2029 | 420.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 82.062,91 | 0.0 | 8149.0 | 638.0 | 01.Sept.2031 | 275.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 82.374,66 | 0.0 | 8153.0 | 1322.0 | 01.März2046 | 405.0 |
UHS | UNIVERSAL HEALTH SERVICES INC | Industrie | 82.423,11 | 0.0 | 8153.0 | 666.0 | 15.Jan.2032 | 265.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 82.465,09 | 0.0 | 8216.0 | 694.0 | 30.März2032 | 240.0 |
AL | AIR LEASE CORPORATION | Finanzinstitute | 81.632,68 | 0.0 | 9030.0 | 479.0 | 01.Okt.2029 | 325.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 81.800,75 | 0.0 | 8521.0 | 1290.0 | 01.Sept.2045 | 430.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 81.544,13 | 0.0 | 10102.0 | 840.0 | 15.Sept.2035 | 538.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 81.821,89 | 0.0 | 10134.0 | 1346.0 | 01.Apr.2054 | 625.0 |
CAH | CARDINAL HEALTH INC | Industrie | 81.953,43 | 0.0 | 9499.0 | 279.0 | 15.Juni2027 | 341.0 |
ES | EVERSOURCE ENERGY | Versorger | 81.734,93 | 0.0 | 9795.0 | 280.0 | 01.Juli2027 | 460.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 81.746,06 | 0.0 | 10045.0 | 326.0 | 11.Jan.2028 | 500.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 81.675,16 | 0.0 | 7057.0 | 1467.0 | 30.Sept.2049 | 350.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 81.823,87 | 0.0 | 10179.0 | 719.0 | 15.Okt.2033 | 570.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 81.637,97 | 0.0 | 8480.0 | 1306.0 | 15.Feb.2047 | 450.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 81.591,62 | 0.0 | 9523.0 | 255.0 | 01.März2027 | 363.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 81.920,11 | 0.0 | 8552.0 | 660.0 | 01.März2032 | 340.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 81.947,11 | 0.0 | 8533.0 | 1365.0 | 01.Sept.2048 | 445.0 |
PEP | PEPSICO INC | Industrie | 81.827,26 | 0.0 | 8476.0 | 1504.0 | 18.Juli2052 | 420.0 |
PLD | PROLOGIS LP | Finanzinstitute | 81.657,29 | 0.0 | 9566.0 | 221.0 | 01.Okt.2026 | 325.0 |
RNR | RENAISSANCERE FINANCE INC | Finanzinstitute | 81.952,75 | 0.0 | 9512.0 | 283.0 | 01.Juli2027 | 345.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 81.628,91 | 0.0 | 7705.0 | 1750.0 | 15.Sept.2067 | 410.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 81.707,63 | 0.0 | 9507.0 | 416.0 | 08.Feb.2029 | 388.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 81.149,71 | 0.0 | 10044.0 | 1049.0 | 15.März2041 | 588.0 |
AAL | AMERICAN AIRLINES 2017-1 CLASS AA | Industrie | 81.401,01 | 0.0 | 9359.0 | 353.0 | 15.Feb.2029 | 365.0 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Industrie | 81.259,12 | 0.0 | 9015.0 | 405.0 | 01.Nov.2028 | 338.0 |
AEP | APPALACHIAN POWER CO | Versorger | 81.523,33 | 0.0 | 7012.0 | 1447.0 | 01.Mai2050 | 370.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 81.121,15 | 0.0 | 9944.0 | 102.0 | 13.Juni2025 | 463.0 |
AZN | ASTRAZENECA FINANCE LLC | Industrie | 81.113,50 | 0.0 | 8433.0 | 625.0 | 28.Mai2031 | 225.0 |
AZO | AUTOZONE INC | Industrie | 81.228,35 | 0.0 | 10803.0 | 705.0 | 01.Nov.2033 | 655.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 81.276,57 | 0.0 | 6168.0 | 1660.0 | 15.Jan.2051 | 250.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 81.235,50 | 0.0 | 10133.0 | 223.0 | 03.Nov.2026 | 585.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 81.437,00 | 0.0 | 7948.0 | 1367.0 | 01.Aug.2047 | 395.0 |
CEG | CONSTELLATION ENERGY GENERATION LL | Versorger | 81.269,03 | 0.0 | 10755.0 | 1348.0 | 01.Okt.2053 | 650.0 |
CUBE | CUBESMART LP | Finanzinstitute | 81.116,74 | 0.0 | 9478.0 | 215.0 | 01.Sept.2026 | 313.0 |
AES | DAYTON POWER AND LIGHT CO | Versorger | 81.126,56 | 0.0 | 7346.0 | 1374.0 | 15.Juni2049 | 395.0 |
DUK | DUKE ENERGY CORP | Versorger | 81.358,29 | 0.0 | 9950.0 | 145.0 | 08.Dez.2025 | 500.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 81.139,69 | 0.0 | 6378.0 | 1624.0 | 21.Dez.2051 | 280.0 |
FGJ32243 | FGOLD 15YR 3% LB175K 2015 | MBS Pass-Through | 81.396,93 | 0.0 | 9500.0 | 418.0 | 01.Juli2030 | 300.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 81.468,54 | 0.0 | 7276.0 | 1233.0 | 01.Juni2041 | 285.0 |
INGR | INGREDION INC | Industrie | 81.299,09 | 0.0 | 9525.0 | 221.0 | 01.Okt.2026 | 320.0 |
DE | JOHN DEERE CAPITAL CORP | Industrie | 81.476,11 | 0.0 | 8099.0 | 617.0 | 15.Jan.2031 | 145.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 81.210,19 | 0.0 | 9943.0 | 190.0 | 08.Juni2026 | 475.0 |
KMPR | KEMPER CORP | Finanzinstitute | 81.246,11 | 0.0 | 8465.0 | 647.0 | 23.Feb.2032 | 380.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 81.098,80 | 0.0 | 7688.0 | 1145.0 | 15.Okt.2041 | 410.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 81.235,11 | 0.0 | 9972.0 | 543.0 | 15.Jan.2031 | 530.0 |
NWE | NORTHWESTERN CORPORATION | Versorger | 81.332,91 | 0.0 | 8132.0 | 1273.0 | 15.Nov.2044 | 418.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 81.408,32 | 0.0 | 7705.0 | 1394.0 | 30.Sept.2047 | 380.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 81.323,57 | 0.0 | 6623.0 | 1459.0 | 01.Juni2050 | 335.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 81.518,86 | 0.0 | 8408.0 | 1252.0 | 15.Juni2044 | 413.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 81.265,59 | 0.0 | 9460.0 | 247.0 | 15.Jan.2027 | 300.0 |
ROST | ROSS STORES INC | Industrie | 81.297,61 | 0.0 | 8114.0 | 630.0 | 15.Apr.2031 | 188.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 81.152,86 | 0.0 | 7926.0 | 1352.0 | 01.Juni2048 | 413.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 81.224,27 | 0.0 | 7232.0 | 1456.0 | 15.Juni2050 | 363.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 81.524,90 | 0.0 | 10099.0 | 1282.0 | 16.März2047 | 550.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 81.342,26 | 0.0 | 7329.0 | 1412.0 | 15.Sept.2049 | 388.0 |
XYL | XYLEM INC/NY | Industrie | 81.146,86 | 0.0 | 9533.0 | 229.0 | 01.Nov.2026 | 325.0 |
BA | BOEING CO | Industrie | 80.999,45 | 0.0 | 8085.0 | 804.0 | 01.Mai2034 | 360.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 80.588,71 | 0.0 | 9993.0 | 172.0 | 20.März2026 | 530.0 |
CAG | CONAGRA BRANDS INC | Industrie | 80.722,96 | 0.0 | 10676.0 | 376.0 | 01.Okt.2028 | 700.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 81.018,55 | 0.0 | 8020.0 | 1396.0 | 01.März2048 | 395.0 |
FMC | FMC CORPORATION | Industrie | 80.855,41 | 0.0 | 9472.0 | 223.0 | 01.Okt.2026 | 320.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 80.748,93 | 0.0 | 8423.0 | 510.0 | 15.Feb.2030 | 305.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 80.625,21 | 0.0 | 9983.0 | 169.0 | 06.März2026 | 495.0 |
KR | KROGER CO | Industrie | 80.903,63 | 0.0 | 8033.0 | 609.0 | 15.Jan.2031 | 170.0 |
LOW | LOWES COMPANIES INC | Industrie | 80.942,23 | 0.0 | 6995.0 | 1507.0 | 01.Apr.2051 | 350.0 |
MIHLTH | Mid Michigan Health | Industrie | 80.980,74 | 0.0 | 7206.0 | 1494.0 | 01.Juni2050 | 341.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 80.579,08 | 0.0 | 6614.0 | 1233.0 | 21.Dez.2040 | 250.0 |
NEM | NEWMONT CORPORATION | Industrie | 80.674,39 | 0.0 | 10678.0 | 998.0 | 01.Okt.2039 | 625.0 |
OGS | ONE GAS INC | Versorger | 80.810,62 | 0.0 | 9419.0 | 677.0 | 01.Sept.2032 | 425.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 80.834,53 | 0.0 | 10776.0 | 992.0 | 15.Mai2039 | 625.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 80.783,86 | 0.0 | 7529.0 | 1399.0 | 01.Dez.2047 | 360.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 80.712,45 | 0.0 | 8286.0 | 1251.0 | 20.Mai2045 | 430.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 80.939,88 | 0.0 | 8957.0 | 653.0 | 15.Apr.2032 | 420.0 |
SYY | SYSCO CORPORATION | Industrie | 80.679,33 | 0.0 | 8904.0 | 1250.0 | 01.Okt.2045 | 485.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 80.869,36 | 0.0 | 8966.0 | 1251.0 | 01.Nov.2044 | 465.0 |
TSN | TYSON FOODS INC | Industrie | 80.854,31 | 0.0 | 9999.0 | 737.0 | 15.März2034 | 570.0 |
TSN | TYSON FOODS INC | Industrie | 81.034,07 | 0.0 | 10027.0 | 415.0 | 15.März2029 | 540.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 80.891,22 | 0.0 | 6965.0 | 1493.0 | 01.Sept.2049 | 330.0 |
SO | ALABAMA POWER COMPANY | Versorger | 80.384,88 | 0.0 | 8317.0 | 1362.0 | 15.Juli2048 | 430.0 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Industrie | 80.098,49 | 0.0 | 9813.0 | 95.0 | 17.Mai2025 | 400.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 80.435,47 | 0.0 | 9969.0 | 259.0 | 12.März2027 | 490.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 80.315,82 | 0.0 | 9921.0 | 749.0 | 01.März2034 | 515.0 |
AZO | AUTOZONE INC | Industrie | 80.490,45 | 0.0 | 7994.0 | 611.0 | 15.Jan.2031 | 165.0 |
CAG | CONAGRA BRANDS INC | Industrie | 80.517,80 | 0.0 | 9998.0 | 220.0 | 01.Okt.2026 | 530.0 |
CSX | CSX CORP | Industrie | 80.489,25 | 0.0 | 10657.0 | 879.0 | 01.Okt.2036 | 600.0 |
DELL | DELL INC | Industrie | 80.394,57 | 0.0 | 10663.0 | 927.0 | 15.Apr.2038 | 650.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 80.546,48 | 0.0 | 10490.0 | 773.0 | 15.Dez.2034 | 595.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 80.172,38 | 0.0 | 9999.0 | 350.0 | 01.Mai2028 | 538.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 80.462,19 | 0.0 | 9993.0 | 444.0 | 15.Juli2029 | 555.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 80.231,71 | 0.0 | 9400.0 | 222.0 | 14.Sept.2026 | 225.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 80.191,21 | 0.0 | 9932.0 | 575.0 | 01.Juni2031 | 525.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 80.242,55 | 0.0 | 7909.0 | 1365.0 | 01.Aug.2047 | 395.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 80.319,08 | 0.0 | 9904.0 | 411.0 | 07.Feb.2029 | 485.0 |
NI | NISOURCE INC | Versorger | 80.296,77 | 0.0 | 8801.0 | 1192.0 | 15.Feb.2044 | 480.0 |
ES | NSTAR ELECTRIC CO | Versorger | 80.105,11 | 0.0 | 9920.0 | 1041.0 | 15.März2040 | 550.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 80.208,26 | 0.0 | 9891.0 | 414.0 | 31.Jan.2029 | 460.0 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Industrie | 80.281,08 | 0.0 | 9919.0 | 253.0 | 16.Feb.2027 | 465.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 80.279,24 | 0.0 | 9864.0 | 1371.0 | 15.Juli2053 | 507.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 80.385,84 | 0.0 | 8449.0 | 545.0 | 01.Juni2030 | 225.0 |
SYK | STRYKER CORPORATION | Industrie | 80.254,93 | 0.0 | 8397.0 | 1228.0 | 01.Apr.2043 | 410.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 80.416,45 | 0.0 | 9908.0 | 414.0 | 01.März2029 | 490.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 80.480,04 | 0.0 | 6672.0 | 1625.0 | 01.Okt.2050 | 281.0 |
T | AT&T INC | Industrie | 79.910,70 | 0.0 | 9849.0 | 1084.0 | 15.Aug.2041 | 555.0 |
BC | BRUNSWICK CORP | Industrie | 79.980,29 | 0.0 | 7934.0 | 1313.0 | 01.Apr.2052 | 510.0 |
CCI | CROWN CASTLE INC | Industrie | 80.021,91 | 0.0 | 7847.0 | 1408.0 | 01.Juli2050 | 415.0 |
CSX | CSX CORP | Industrie | 80.049,12 | 0.0 | 8357.0 | 1259.0 | 15.März2044 | 410.0 |
DTE | DTE ENERGY COMPANY | Versorger | 79.752,11 | 0.0 | 9131.0 | 448.0 | 15.Juni2029 | 340.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 79.797,08 | 0.0 | 9799.0 | 732.0 | 01.Feb.2034 | 540.0 |
FN995018 | FNMA 30YR | MBS Pass-Through | 79.770,49 | 0.0 | 10177.0 | 367.0 | 01.Juni2038 | 550.0 |
JEF | JEFFERIES GROUP LLC | Finanzinstitute | 79.942,60 | 0.0 | 7971.0 | 725.0 | 15.Okt.2032 | 275.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 79.739,45 | 0.0 | 9256.0 | 1623.0 | 06.Feb.2057 | 450.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 79.752,13 | 0.0 | 9816.0 | 101.0 | 09.Juni2025 | 350.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 79.831,93 | 0.0 | 10532.0 | 1156.0 | 15.März2046 | 660.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 79.668,51 | 0.0 | 6601.0 | 1592.0 | 01.Okt.2051 | 305.0 |
QCOM | QUALCOMM INCORPORATED | Industrie | 79.980,84 | 0.0 | 9770.0 | 822.0 | 20.Mai2035 | 465.0 |
SO | SOUTHERN POWER CO | Versorger | 79.640,18 | 0.0 | 9193.0 | 1144.0 | 15.Juli2043 | 525.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 79.813,60 | 0.0 | 9853.0 | 418.0 | 01.Feb.2029 | 425.0 |
V | VISA INC | Industrie | 80.067,18 | 0.0 | 9373.0 | 308.0 | 15.Sept.2027 | 275.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 79.918,48 | 0.0 | 9864.0 | 730.0 | 01.März2034 | 575.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 79.607,39 | 0.0 | 6840.0 | 1552.0 | 15.Aug.2051 | 325.0 |
BKU | BANKUNITED INC | Finanzinstitute | 79.494,47 | 0.0 | 9132.0 | 498.0 | 11.Juni2030 | 513.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 79.533,03 | 0.0 | 8244.0 | 1390.0 | 29.Juli2049 | 430.0 |
CBOE | CBOE GLOBAL MARKETS INC | Finanzinstitute | 79.403,75 | 0.0 | 9677.0 | 240.0 | 12.Jan.2027 | 365.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 79.464,97 | 0.0 | 9790.0 | 687.0 | 01.Feb.2033 | 490.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 79.152,06 | 0.0 | 8258.0 | 558.0 | 15.Juni2030 | 175.0 |
FNAL9786 | FNMA 15YR | MBS Pass-Through | 79.352,69 | 0.0 | 9461.0 | 242.0 | 01.Jan.2032 | 300.0 |
FOXA | FOX CORP | Industrie | 79.244,55 | 0.0 | 10506.0 | 699.0 | 13.Okt.2033 | 650.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 79.302,46 | 0.0 | 9770.0 | 410.0 | 15.Jan.2029 | 425.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 79.337,62 | 0.0 | 11332.0 | 992.0 | 15.Nov.2040 | 750.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 79.476,43 | 0.0 | 9792.0 | 785.0 | 15.Aug.2034 | 480.0 |
MAS | MASCO CORPORATION | Industrie | 79.163,80 | 0.0 | 8332.0 | 1322.0 | 15.Mai2047 | 450.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 79.607,88 | 0.0 | 7928.0 | 1315.0 | 15.Apr.2045 | 385.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 79.355,09 | 0.0 | 9322.0 | 443.0 | 01.Mai2029 | 338.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 79.596,34 | 0.0 | 9364.0 | 146.0 | 15.Nov.2025 | 88.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 79.145,70 | 0.0 | 9731.0 | 693.0 | 12.Jan.2033 | 470.0 |
UNVHGR | UNIV CALIF REGTS MED CTR POOLE | Local Authority | 79.546,65 | 0.0 | 8837.0 | 1516.0 | 15.Mai2053 | 456.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 79.371,91 | 0.0 | 10763.0 | 1028.0 | 15.März2041 | 650.0 |
AMUNIV | AMERICAN UNIVERSITY | Industrie | 79.039,76 | 0.0 | 7858.0 | 1427.0 | 01.Apr.2049 | 367.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 78.680,56 | 0.0 | 7765.0 | 1229.0 | 01.Aug.2042 | 355.0 |
CCI | CROWN CASTLE INC | Industrie | 78.886,32 | 0.0 | 9761.0 | 378.0 | 01.Sept.2028 | 480.0 |
MRK | MERCK & CO INC | Industrie | 79.109,85 | 0.0 | 9665.0 | 709.0 | 17.Mai2033 | 450.0 |
NFLX | NETFLIX INC | Industrie | 78.993,81 | 0.0 | 10531.0 | 428.0 | 15.Mai2029 | 638.0 |
OKE | ONEOK INC | Industrie | 79.019,02 | 0.0 | 7830.0 | 1296.0 | 15.Sept.2046 | 425.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 79.032,50 | 0.0 | 8268.0 | 978.0 | 15.Okt.2040 | 590.0 |
PLD | PROLOGIS LP | Finanzinstitute | 78.929,20 | 0.0 | 5425.0 | 1712.0 | 15.Okt.2050 | 213.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 79.014,80 | 0.0 | 9702.0 | 751.0 | 05.Jan.2034 | 480.0 |
APA | APACHE CORPORATION | Industrie | 78.558,62 | 0.0 | 8576.0 | 1071.0 | 01.Feb.2042 | 525.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 78.227,63 | 0.0 | 9689.0 | 162.0 | 13.Feb.2026 | 345.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 78.561,55 | 0.0 | 7790.0 | 1331.0 | 15.März2046 | 388.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 78.653,04 | 0.0 | 10217.0 | 531.0 | 15.Jan.2031 | 590.0 |
HAL | HALLIBURTON COMPANY | Industrie | 78.421,98 | 0.0 | 8712.0 | 1152.0 | 15.Nov.2041 | 450.0 |
IVZ | INVESCO FINANCE PLC | Finanzinstitute | 78.403,08 | 0.0 | 9553.0 | 1151.0 | 30.Nov.2043 | 538.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 78.400,59 | 0.0 | 8979.0 | 1312.0 | 20.Mai2049 | 500.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 78.602,60 | 0.0 | 9808.0 | 139.0 | 30.Okt.2025 | 395.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 78.325,29 | 0.0 | 5934.0 | 1574.0 | 15.Jan.2051 | 270.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 78.561,47 | 0.0 | 7840.0 | 1450.0 | 01.Mai2049 | 385.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 78.243,85 | 0.0 | 9687.0 | 334.0 | 01.März2028 | 450.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 77.824,74 | 0.0 | 9676.0 | 345.0 | 01.Apr.2028 | 420.0 |
AVY | AVERY DENNISON CORPORATION | Industrie | 77.818,98 | 0.0 | 10278.0 | 679.0 | 15.März2033 | 575.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 77.895,03 | 0.0 | 7712.0 | 1313.0 | 01.März2045 | 370.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 78.159,53 | 0.0 | 9761.0 | 274.0 | 09.Mai2027 | 435.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 77.817,52 | 0.0 | 9657.0 | 1160.0 | 01.Apr.2044 | 560.0 |
CTVA | EIDP INC | Industrie | 77.774,08 | 0.0 | 9720.0 | 717.0 | 15.Mai2033 | 480.0 |
EMACN | EMERA US FINANCE LP | Versorger | 77.746,57 | 0.0 | 9569.0 | 192.0 | 15.Juni2026 | 355.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 77.850,20 | 0.0 | 9600.0 | 196.0 | 01.Juli2026 | 350.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 78.069,47 | 0.0 | 9141.0 | 222.0 | 16.Sept.2026 | 263.0 |
MCY | MERCURY GENERAL CORPORATION | Finanzinstitute | 77.838,91 | 0.0 | 9655.0 | 254.0 | 15.März2027 | 440.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 78.131,05 | 0.0 | 6767.0 | 1538.0 | 15.Apr.2050 | 315.0 |
NKE | NIKE INC | Industrie | 78.145,55 | 0.0 | 7428.0 | 1420.0 | 01.Nov.2046 | 338.0 |
NI | NISOURCE INC | Versorger | 77.794,59 | 0.0 | 10123.0 | 1040.0 | 15.Juni2041 | 595.0 |
PEP | PEPSICO INC | Industrie | 78.052,84 | 0.0 | 7077.0 | 1292.0 | 21.Okt.2041 | 263.0 |
PLD | PROLOGIS LP | Finanzinstitute | 77.986,12 | 0.0 | 9593.0 | 689.0 | 15.Jan.2033 | 463.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 77.750,07 | 0.0 | 5494.0 | 1720.0 | 01.Aug.2050 | 205.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 78.054,53 | 0.0 | 8212.0 | 669.0 | 09.Nov.2031 | 225.0 |
SO | ALABAMA POWER COMPANY | Versorger | 77.427,15 | 0.0 | 9600.0 | 301.0 | 01.Sept.2027 | 375.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 77.460,18 | 0.0 | 9540.0 | 1389.0 | 15.Mai2054 | 563.0 |
BHI | BAKER HUGHES HOLDINGS LLC | Industrie | 77.396,20 | 0.0 | 9656.0 | 509.0 | 01.Mai2030 | 449.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 77.676,00 | 0.0 | 9264.0 | 1033.0 | 01.März2039 | 455.0 |
ECL | ECOLAB INC | Industrie | 77.272,88 | 0.0 | 6115.0 | 1737.0 | 18.Aug.2055 | 275.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 77.415,65 | 0.0 | 9584.0 | 1044.0 | 15.Sept.2040 | 550.0 |
ES | EVERSOURCE ENERGY | Versorger | 77.329,49 | 0.0 | 6914.0 | 1460.0 | 15.Jan.2050 | 345.0 |
FDX | FEDEX CORP | Industrie | 77.696,26 | 0.0 | 9671.0 | 175.0 | 01.Apr.2026 | 325.0 |
FTV | FORTIVE CORP | Industrie | 77.624,86 | 0.0 | 9571.0 | 193.0 | 15.Juni2026 | 315.0 |
GMT | GATX CORPORATION | Finanzinstitute | 77.271,70 | 0.0 | 9576.0 | 696.0 | 15.März2033 | 490.0 |
SO | GEORGIA POWER COMPANY | Versorger | 77.592,80 | 0.0 | 9698.0 | 653.0 | 15.Mai2032 | 470.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 77.613,86 | 0.0 | 7992.0 | 1303.0 | 01.Sept.2047 | 445.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 77.329,49 | 0.0 | 10246.0 | 905.0 | 09.Okt.2037 | 630.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 77.653,68 | 0.0 | 7675.0 | 1311.0 | 01.März2048 | 435.0 |
MHK | MOHAWK INDUSTRIES INC | Industrie | 77.327,72 | 0.0 | 10216.0 | 375.0 | 18.Sept.2028 | 585.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 77.647,22 | 0.0 | 7332.0 | 1543.0 | 15.März2053 | 370.0 |
NOC | NORTHROP GRUMMAN CORP | Industrie | 77.485,21 | 0.0 | 9664.0 | 1063.0 | 01.Mai2040 | 515.0 |
ORSTRN | OREGON ST DEPT TRANSN HWY USERTAX | Local Authority | 77.572,98 | 0.0 | 10341.0 | 732.0 | 15.Nov.2034 | 583.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 77.232,80 | 0.0 | 9592.0 | 168.0 | 25.Feb.2026 | 275.0 |
PSEC | PROSPECT CAPITAL CORP | Finanzinstitute | 77.404,14 | 0.0 | 8571.0 | 401.0 | 15.Okt.2028 | 344.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 77.548,89 | 0.0 | 6677.0 | 1507.0 | 01.März2050 | 320.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 77.328,43 | 0.0 | 8591.0 | 1332.0 | 15.Nov.2048 | 485.0 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Industrie | 77.397,34 | 0.0 | 10047.0 | 126.0 | 01.Dez.2025 | 595.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 77.401,91 | 0.0 | 8111.0 | 661.0 | 10.Sept.2031 | 200.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 77.011,59 | 0.0 | 9513.0 | 732.0 | 15.Aug.2033 | 450.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 76.951,63 | 0.0 | 7600.0 | 1382.0 | 15.Aug.2047 | 375.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 77.192,75 | 0.0 | 6777.0 | 1503.0 | 15.Sept.2049 | 320.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 76.862,01 | 0.0 | 9024.0 | 721.0 | 01.Mai2033 | 435.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 76.939,75 | 0.0 | 8954.0 | 1368.0 | 01.März2049 | 470.0 |
CAS | CALIFORNIA ST | Local Authority | 77.146,93 | 0.0 | 9586.0 | 637.0 | 01.Apr.2038 | 460.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 76.930,04 | 0.0 | 10113.0 | 1099.0 | 15.Feb.2042 | 570.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 76.846,94 | 0.0 | 8464.0 | 1357.0 | 15.März2048 | 440.0 |
AEP | INDIANA MICHIGAN POWER COMPANY | Versorger | 77.094,63 | 0.0 | 8489.0 | 1277.0 | 15.März2046 | 455.0 |
ITC | ITC HOLDINGS CORP | Versorger | 76.846,46 | 0.0 | 9288.0 | 1134.0 | 01.Juli2043 | 530.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 77.117,41 | 0.0 | 8046.0 | 1362.0 | 15.März2048 | 420.0 |
KMPR | KEMPER CORP | Finanzinstitute | 76.840,42 | 0.0 | 8058.0 | 573.0 | 30.Sept.2030 | 240.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 77.169,64 | 0.0 | 9727.0 | 131.0 | 01.Okt.2025 | 330.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 77.094,41 | 0.0 | 9560.0 | 673.0 | 15.Sept.2032 | 455.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 76.747,15 | 0.0 | 8456.0 | 1387.0 | 15.März2048 | 420.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 77.044,56 | 0.0 | 10222.0 | 382.0 | 15.Okt.2028 | 588.0 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Finanzinstitute | 76.892,54 | 0.0 | 9531.0 | 530.0 | 15.Sept.2030 | 475.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 76.811,35 | 0.0 | 8447.0 | 1414.0 | 01.März2049 | 420.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 76.889,93 | 0.0 | 10077.0 | 362.0 | 13.Juli2028 | 512.0 |
TFC | TRUIST BANK | Finanzinstitute | 76.988,07 | 0.0 | 9607.0 | 229.0 | 30.Okt.2026 | 380.0 |
TSN | TYSON FOODS INC | Industrie | 77.189,23 | 0.0 | 8951.0 | 1177.0 | 15.Aug.2044 | 515.0 |
ABBNVX | ABB FINANCE USA INC | Industrie | 76.673,96 | 0.0 | 9011.0 | 1198.0 | 08.Mai2042 | 438.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 76.418,28 | 0.0 | 10178.0 | 822.0 | 09.Mai2035 | 555.0 |
BA | BOEING CO | Industrie | 76.442,82 | 0.0 | 9475.0 | 163.0 | 01.Feb.2026 | 275.0 |
BA | BOEING CO 144A | Industrie | 76.727,13 | 0.0 | 10204.0 | 555.0 | 01.Mai2031 | 639.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 76.393,85 | 0.0 | 7996.0 | 691.0 | 01.März2032 | 220.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 76.427,07 | 0.0 | 9498.0 | 680.0 | 01.Okt.2032 | 445.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 76.675,89 | 0.0 | 7986.0 | 1355.0 | 01.Sept.2047 | 410.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 76.517,50 | 0.0 | 8433.0 | 517.0 | 06.Feb.2030 | 250.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 76.389,44 | 0.0 | 9996.0 | 359.0 | 05.Juli2028 | 520.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 76.285,75 | 0.0 | 9465.0 | 463.0 | 15.Sept.2029 | 415.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 76.304,50 | 0.0 | 9465.0 | 342.0 | 01.März2028 | 350.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 76.383,76 | 0.0 | 6313.0 | 1524.0 | 17.Sept.2051 | 320.0 |
FNAS6539 | FNMA 30YR | MBS Pass-Through | 76.413,06 | 0.0 | 9159.0 | 579.0 | 01.Jan.2046 | 350.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 76.419,77 | 0.0 | 10022.0 | 367.0 | 14.Juli2028 | 495.0 |
KR | KROGER CO | Industrie | 76.541,12 | 0.0 | 8375.0 | 1303.0 | 01.Feb.2047 | 445.0 |
MCD | MCDONALDS CORPORATION | Industrie | 76.451,67 | 0.0 | 9393.0 | 1075.0 | 15.Juli2040 | 488.0 |
MRK | MERCK & CO INC | Industrie | 76.744,78 | 0.0 | 6884.0 | 1233.0 | 24.Juni2040 | 235.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 76.417,20 | 0.0 | 10041.0 | 400.0 | 06.Feb.2029 | 533.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 76.465,06 | 0.0 | 9472.0 | 205.0 | 12.Juli2026 | 250.0 |
PEP | PEPSICO INC | Industrie | 76.336,26 | 0.0 | 7384.0 | 1498.0 | 29.Juli2049 | 338.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 76.587,49 | 0.0 | 10643.0 | 337.0 | 20.Juli2028 | 925.0 |
QUEENH | QUEENS HEALTH SYSTEMS | Industrie | 76.598,61 | 0.0 | 9394.0 | 1456.0 | 01.Juli2052 | 481.0 |
SYK | STRYKER CORPORATION | Industrie | 76.491,31 | 0.0 | 8417.0 | 554.0 | 15.Juni2030 | 195.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 76.585,76 | 0.0 | 6904.0 | 1506.0 | 15.März2051 | 345.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 76.331,19 | 0.0 | 10071.0 | 687.0 | 03.März2033 | 525.0 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrie | 76.362,21 | 0.0 | 6851.0 | 2021.0 | 15.Feb.2119 | 361.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 76.720,92 | 0.0 | 8454.0 | 677.0 | 04.Feb.2032 | 250.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 76.322,27 | 0.0 | 7449.0 | 1447.0 | 01.Juni2052 | 400.0 |
WM | WASTE MANAGEMENT INC | Industrie | 76.449,28 | 0.0 | 8355.0 | 1418.0 | 15.Juli2049 | 415.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 76.629,66 | 0.0 | 8851.0 | 1206.0 | 15.Jan.2045 | 490.0 |
WRK | WRKCO INC | Industrie | 76.507,53 | 0.0 | 8375.0 | 759.0 | 15.Juni2033 | 300.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 75.898,25 | 0.0 | 9917.0 | 634.0 | 01.Juli2032 | 541.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 76.117,92 | 0.0 | 9980.0 | 704.0 | 28.Juli2034 | 563.0 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finanzinstitute | 75.810,71 | 0.0 | 9422.0 | 173.0 | 10.März2026 | 295.0 |
BMO | BANK OF MONTREAL MTN | Finanzinstitute | 76.134,34 | 0.0 | 10067.0 | 129.0 | 25.Sept.2025 | 592.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 76.091,76 | 0.0 | 10081.0 | 383.0 | 01.Okt.2028 | 520.0 |
DUK | DUKE ENERGY CAROLINES LLC | Versorger | 76.086,82 | 0.0 | 10814.0 | 654.0 | 15.Okt.2032 | 645.0 |
EMN | EASTMAN CHEMICAL COMPANY | Industrie | 76.064,57 | 0.0 | 10008.0 | 734.0 | 20.Feb.2034 | 563.0 |
HD | HOME DEPOT INC | Industrie | 75.930,29 | 0.0 | 9467.0 | 273.0 | 15.Apr.2027 | 288.0 |
HRL | HORMEL FOODS CORPORATION | Industrie | 75.938,67 | 0.0 | 8360.0 | 555.0 | 11.Juni2030 | 180.0 |
LOW | LOWES COMPANIES INC | Industrie | 76.000,12 | 0.0 | 9705.0 | 504.0 | 15.Apr.2030 | 450.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 75.848,45 | 0.0 | 9450.0 | 804.0 | 30.Apr.2036 | 688.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 75.865,65 | 0.0 | 10048.0 | 1417.0 | 15.Mai2054 | 575.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 76.104,35 | 0.0 | 8250.0 | 1418.0 | 01.Juni2052 | 450.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 75.868,89 | 0.0 | 10008.0 | 749.0 | 01.März2034 | 520.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 75.890,11 | 0.0 | 7975.0 | 1363.0 | 04.Mai2047 | 405.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 76.189,30 | 0.0 | 9934.0 | 184.0 | 01.Juni2026 | 490.0 |
SWK | STANLEY BLACK & DECKER INC | Industrie | 75.872,28 | 0.0 | 9994.0 | 43.0 | 06.März2026 | 627.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 75.322,60 | 0.0 | 9884.0 | 412.0 | 01.März2029 | 510.0 |
MO | ALTRIA GROUP INC | Industrie | 75.653,58 | 0.0 | 7787.0 | 1373.0 | 06.Mai2050 | 445.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 75.747,54 | 0.0 | 10016.0 | 216.0 | 14.Sept.2026 | 488.0 |
CAH | CARDINAL HEALTH INC | Industrie | 75.457,95 | 0.0 | 8383.0 | 1246.0 | 15.Nov.2044 | 450.0 |
CVX | CHEVRON USA INC | Industrie | 75.649,36 | 0.0 | 10085.0 | 1205.0 | 15.Nov.2043 | 525.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 75.581,08 | 0.0 | 7526.0 | 1369.0 | 15.Okt.2046 | 370.0 |
ENBCN | ENBRIDGE INC | Industrie | 75.435,83 | 0.0 | 9998.0 | 260.0 | 05.Apr.2027 | 525.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 75.372,54 | 0.0 | 8759.0 | 501.0 | 01.Dez.2029 | 238.0 |
FNBM5167 | FNMA 15YR | MBS Pass-Through | 75.748,59 | 0.0 | 9600.0 | 213.0 | 01.Sept.2032 | 350.0 |
HUM | HUMANA INC | Finanzinstitute | 75.746,62 | 0.0 | 8849.0 | 1205.0 | 01.Okt.2044 | 495.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 75.349,42 | 0.0 | 9919.0 | 250.0 | 01.Feb.2027 | 438.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 75.578,59 | 0.0 | 9984.0 | 257.0 | 05.März2027 | 485.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 75.510,94 | 0.0 | 9981.0 | 418.0 | 14.März2029 | 505.0 |
MSFT | MICROSOFT CORPORATION 144A | Industrie | 75.517,07 | 0.0 | 9251.0 | 1346.0 | 15.Juni2047 | 450.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 75.690,07 | 0.0 | 9957.0 | 246.0 | 05.Feb.2027 | 480.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 75.560,78 | 0.0 | 9998.0 | 739.0 | 28.März2034 | 575.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 75.387,55 | 0.0 | 10048.0 | 275.0 | 13.Mai2027 | 500.0 |
PSX | PHILLIPS 66 CO | Industrie | 75.718,89 | 0.0 | 9982.0 | 576.0 | 15.Juni2031 | 525.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 75.423,23 | 0.0 | 9943.0 | 1443.0 | 01.März2054 | 545.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 75.733,42 | 0.0 | 8312.0 | 1519.0 | 16.Aug.2052 | 410.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 75.466,50 | 0.0 | 8749.0 | 1169.0 | 01.Aug.2042 | 445.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 75.625,41 | 0.0 | 9949.0 | 712.0 | 15.Aug.2033 | 530.0 |
ZTS | ZOETIS INC | Industrie | 75.379,74 | 0.0 | 8375.0 | 551.0 | 15.Mai2030 | 200.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 75.187,62 | 0.0 | 7072.0 | 1357.0 | 15.Aug.2046 | 350.0 |
HRB | BLOCK FINANCIAL LLC | Industrie | 74.906,35 | 0.0 | 9922.0 | 121.0 | 01.Okt.2025 | 525.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finanzinstitute | 75.232,27 | 0.0 | 9837.0 | 533.0 | 15.März2031 | 665.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 74.901,61 | 0.0 | 9793.0 | 182.0 | 02.Juni2026 | 425.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 75.197,78 | 0.0 | 8748.0 | 543.0 | 15.Juli2030 | 295.0 |
CAH | CARDINAL HEALTH INC | Industrie | 74.979,06 | 0.0 | 8148.0 | 1303.0 | 15.Juni2047 | 437.0 |
CARR | CARRIER GLOBAL CORP | Industrie | 75.103,97 | 0.0 | 9325.0 | 259.0 | 15.Feb.2027 | 249.0 |
CAT | CATERPILLAR FINANCIAL SERVICES MTN | Industrie | 75.189,11 | 0.0 | 10022.0 | 275.0 | 14.Mai2027 | 500.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 75.130,42 | 0.0 | 8259.0 | 667.0 | 15.Jan.2032 | 265.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 75.296,39 | 0.0 | 10031.0 | 435.0 | 01.Juni2029 | 540.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 75.085,88 | 0.0 | 9934.0 | 426.0 | 20.Apr.2029 | 510.0 |
CMCSA | COMCAST CORPORATION | Industrie | 75.172,75 | 0.0 | 10010.0 | 140.0 | 07.Nov.2025 | 525.0 |
EVRG | EVERGY METRO INC | Versorger | 75.140,29 | 0.0 | 9957.0 | 752.0 | 01.Apr.2034 | 540.0 |
GN784015 | GNMA 30YR 2012 PRODUCTION | MBS Pass-Through | 75.254,85 | 0.0 | 8925.0 | 644.0 | 15.Juli2043 | 300.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 75.086,28 | 0.0 | 6482.0 | 1784.0 | 23.Sept.2061 | 320.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 74.891,74 | 0.0 | 9852.0 | 415.0 | 15.Feb.2029 | 450.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 75.073,39 | 0.0 | 10515.0 | 1943.0 | 01.Juli2111 | 560.0 |
MOS | MOSAIC CO/THE | Industrie | 75.291,97 | 0.0 | 10037.0 | 394.0 | 15.Nov.2028 | 538.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 74.994,57 | 0.0 | 6801.0 | 1522.0 | 28.Apr.2050 | 325.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 75.130,58 | 0.0 | 9947.0 | 1407.0 | 01.Apr.2053 | 560.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 75.032,83 | 0.0 | 10717.0 | 949.0 | 15.Mai2038 | 625.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 75.042,18 | 0.0 | 9931.0 | 749.0 | 01.Apr.2034 | 545.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 75.085,33 | 0.0 | 10011.0 | 188.0 | 15.Mai2026 | 520.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 75.200,40 | 0.0 | 10027.0 | 439.0 | 16.Mai2029 | 505.0 |
AEE | UNION ELECTRIC CO | Versorger | 74.868,88 | 0.0 | 9922.0 | 758.0 | 01.Apr.2034 | 520.0 |
VMI | VALMONT INDUSTRIES INC | Industrie | 75.044,12 | 0.0 | 8766.0 | 1196.0 | 01.Okt.2044 | 500.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 75.100,12 | 0.0 | 9887.0 | 1429.0 | 23.Feb.2054 | 550.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 75.097,58 | 0.0 | 8823.0 | 326.0 | 15.Okt.2027 | 138.0 |
WLK | WESTLAKE CORP | Industrie | 75.200,03 | 0.0 | 6764.0 | 1231.0 | 15.Aug.2041 | 288.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 74.406,49 | 0.0 | 9749.0 | 749.0 | 10.Jan.2034 | 490.0 |
APO | APOLLO GLOBAL MANAGEMENT INC | Finanzinstitute | 74.670,38 | 0.0 | 10665.0 | 713.0 | 15.Nov.2033 | 638.0 |
BIIB | BIOGEN INC | Industrie | 74.504,16 | 0.0 | 6753.0 | 1529.0 | 15.Feb.2051 | 325.0 |
COP | CONOCOPHILLIPS | Industrie | 74.441,32 | 0.0 | 9244.0 | 1324.0 | 01.Okt.2047 | 488.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 74.606,35 | 0.0 | 9797.0 | 1404.0 | 15.Feb.2054 | 560.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 74.606,97 | 0.0 | 9195.0 | 367.0 | 01.Juni2028 | 285.0 |
HCA | HCA INC | Industrie | 74.402,85 | 0.0 | 8187.0 | 634.0 | 15.Juli2031 | 238.0 |
MCO | MOODYS CORPORATION | Industrie | 74.572,37 | 0.0 | 9120.0 | 1333.0 | 17.Dez.2048 | 488.0 |
XEL | PUBLIC SERVICE CO OF COLORADO | Versorger | 74.624,01 | 0.0 | 8219.0 | 1229.0 | 15.März2044 | 430.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 74.786,24 | 0.0 | 9923.0 | 1070.0 | 15.Apr.2041 | 564.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 74.798,69 | 0.0 | 6745.0 | 1490.0 | 15.Sept.2049 | 325.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 74.504,90 | 0.0 | 6943.0 | 1366.0 | 15.Aug.2046 | 340.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 74.726,75 | 0.0 | 10643.0 | 377.0 | 30.Okt.2029 | 716.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 74.322,88 | 0.0 | 9244.0 | 222.0 | 23.Sept.2026 | 313.0 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Industrie | 74.105,33 | 0.0 | 6343.0 | 1597.0 | 01.Juli2050 | 270.0 |
CCI | CROWN CASTLE INC | Industrie | 74.285,17 | 0.0 | 9154.0 | 1307.0 | 15.Feb.2049 | 520.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 73.915,34 | 0.0 | 7465.0 | 1332.0 | 15.Juni2046 | 370.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 74.288,10 | 0.0 | 8824.0 | 1197.0 | 01.Nov.2043 | 480.0 |
FDX | FEDEX 2020-1 CLASS AA | Industrie | 74.023,83 | 0.0 | 8234.0 | 605.0 | 20.Aug.2035 | 188.0 |
FDX | FEDEX CORP | Industrie | 74.189,43 | 0.0 | 9727.0 | 751.0 | 15.Jan.2034 | 490.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 74.298,45 | 0.0 | 10596.0 | 691.0 | 07.Nov.2033 | 712.0 |
ILMN | ILLUMINA INC | Industrie | 74.092,26 | 0.0 | 8195.0 | 609.0 | 23.März2031 | 255.0 |
KLAC | KLA CORP | Industrie | 74.016,39 | 0.0 | 9732.0 | 756.0 | 01.Feb.2034 | 470.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 74.239,73 | 0.0 | 9243.0 | 664.0 | 13.Apr.2032 | 400.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 74.166,87 | 0.0 | 8675.0 | 674.0 | 15.März2032 | 300.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 74.258,99 | 0.0 | 9730.0 | 742.0 | 15.Feb.2034 | 513.0 |
RF | REGIONS FINANCIAL CORPORATION | Finanzinstitute | 74.347,22 | 0.0 | 11118.0 | 863.0 | 10.Dez.2037 | 738.0 |
RNR | RENAISSANCERE HOLDINGS LTD | Finanzinstitute | 74.003,07 | 0.0 | 9219.0 | 438.0 | 15.Apr.2029 | 360.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 74.123,53 | 0.0 | 9821.0 | 763.0 | 01.Apr.2034 | 500.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 74.165,91 | 0.0 | 6409.0 | 1550.0 | 30.Sept.2051 | 315.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 74.037,08 | 0.0 | 6693.0 | 1551.0 | 01.Apr.2050 | 305.0 |
WLK | WESTLAKE CORP | Industrie | 74.345,83 | 0.0 | 6386.0 | 1541.0 | 15.Aug.2051 | 313.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 73.614,68 | 0.0 | 9639.0 | 510.0 | 01.Juli2030 | 470.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 73.514,88 | 0.0 | 6681.0 | 1266.0 | 13.Nov.2040 | 235.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 73.565,17 | 0.0 | 9154.0 | 517.0 | 01.Apr.2030 | 335.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 73.630,18 | 0.0 | 8494.0 | 1215.0 | 01.Juli2044 | 450.0 |
G2AA5878 | GNMA2 30YR | MBS Pass-Through | 73.620,46 | 0.0 | 8821.0 | 644.0 | 20.Dez.2042 | 300.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 73.811,45 | 0.0 | 9520.0 | 1098.0 | 01.Okt.2041 | 530.0 |
LDOS | LEIDOS INC | Industrie | 73.461,00 | 0.0 | 9794.0 | 96.0 | 15.Mai2025 | 363.0 |
OKSDEV | OKLAHOMA DEV FIN AUTH REV | Local Authority | 73.537,85 | 0.0 | 9174.0 | 928.0 | 01.Nov.2045 | 438.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 73.449,14 | 0.0 | 7429.0 | 1087.0 | 01.Apr.2044 | 525.0 |
SUTHEA | SUTTER HEALTH | Industrie | 73.683,76 | 0.0 | 7210.0 | 1526.0 | 15.Aug.2050 | 336.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 73.814,04 | 0.0 | 9748.0 | 162.0 | 15.Feb.2026 | 370.0 |
UNM | UNUM GROUP | Finanzinstitute | 73.655,45 | 0.0 | 9675.0 | 1096.0 | 15.Aug.2042 | 575.0 |
VALEBZ | VALE OVERSEAS LIMITED | Industrie | 73.494,10 | 0.0 | 11581.0 | 678.0 | 17.Jan.2034 | 825.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 73.068,11 | 0.0 | 10437.0 | 1391.0 | 15.Nov.2052 | 595.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 73.113,17 | 0.0 | 8071.0 | 1398.0 | 01.Apr.2049 | 420.0 |
EVRG | EVERGY METRO INC | Versorger | 73.124,77 | 0.0 | 9707.0 | 704.0 | 15.Apr.2033 | 495.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 73.315,19 | 0.0 | 9128.0 | 432.0 | 15.Apr.2029 | 420.0 |
HUM | HUMANA INC | Finanzinstitute | 73.254,87 | 0.0 | 10166.0 | 383.0 | 01.Dez.2028 | 575.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 73.208,10 | 0.0 | 7227.0 | 1413.0 | 30.Juli2046 | 320.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 73.374,70 | 0.0 | 9716.0 | 1418.0 | 01.Okt.2052 | 535.0 |
ORHLTH | ORLANDO HEALTH INC | Industrie | 73.144,78 | 0.0 | 7273.0 | 1494.0 | 01.Okt.2050 | 333.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 73.054,66 | 0.0 | 11288.0 | 441.0 | 15.Sept.2029 | 750.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 73.065,57 | 0.0 | 9492.0 | 1355.0 | 01.Juni2052 | 545.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 73.310,12 | 0.0 | 10232.0 | 1132.0 | 15.Juni2043 | 575.0 |
ADI | ANALOG DEVICES INC | Industrie | 72.881,32 | 0.0 | 9573.0 | 278.0 | 15.Juni2027 | 345.0 |
AVGO | BROADCOM INC | Industrie | 72.546,24 | 0.0 | 9603.0 | 383.0 | 15.Sept.2028 | 411.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 72.739,97 | 0.0 | 9593.0 | 1093.0 | 01.März2041 | 505.0 |
EOG | EOG RESOURCES INC | Industrie | 72.580,92 | 0.0 | 9024.0 | 853.0 | 01.Apr.2035 | 390.0 |
EQIX | EQUINIX INC | Industrie | 72.458,08 | 0.0 | 6251.0 | 1581.0 | 15.Sept.2051 | 295.0 |
FDX | FEDEX CORP | Industrie | 72.904,66 | 0.0 | 8065.0 | 1222.0 | 15.Apr.2043 | 410.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 72.666,13 | 0.0 | 8020.0 | 566.0 | 15.Aug.2030 | 215.0 |
GN784747 | GNMA 30YR 4% FICO <660 2018 | MBS Pass-Through | 72.882,79 | 0.0 | 9391.0 | 463.0 | 15.Mai2048 | 400.0 |
IHCHSI | IHC HEALTH SERVICES INC | Industrie | 72.448,13 | 0.0 | 8522.0 | 1417.0 | 15.Mai2048 | 413.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 72.621,28 | 0.0 | 8363.0 | 1261.0 | 15.Juni2045 | 430.0 |
TXT | TEXTRON INC | Industrie | 72.454,30 | 0.0 | 10349.0 | 717.0 | 15.Nov.2033 | 610.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 72.612,88 | 0.0 | 7642.0 | 1443.0 | 12.Mai2050 | 400.0 |
A | AGILENT TECHNOLOGIES INC | Industrie | 72.249,37 | 0.0 | 8405.0 | 548.0 | 04.Juni2030 | 210.0 |
AON | AON CORP | Finanzinstitute | 72.415,99 | 0.0 | 6230.0 | 1585.0 | 23.Aug.2051 | 290.0 |
BOSUNI | BOSTON UNIVERSITY | Industrie | 72.085,00 | 0.0 | 8430.0 | 1415.0 | 01.Okt.2048 | 406.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 72.067,21 | 0.0 | 9531.0 | 300.0 | 15.Aug.2027 | 310.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 72.239,84 | 0.0 | 6505.0 | 1538.0 | 01.März2050 | 300.0 |
FNBC4766 | FNMA 30YR | MBS Pass-Through | 71.967,81 | 0.0 | 9680.0 | 491.0 | 01.Okt.2046 | 450.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 72.307,65 | 0.0 | 6430.0 | 1544.0 | 30.Nov.2051 | 310.0 |
KMT | KENNAMETAL INC | Industrie | 71.975,04 | 0.0 | 8409.0 | 598.0 | 01.März2031 | 280.0 |
LMT | LOCKHEED MARTIN CORP | Industrie | 72.434,59 | 0.0 | 10390.0 | 1031.0 | 01.Juni2040 | 572.0 |
MS | MORGAN STANLEY | Finanzinstitute | 72.122,08 | 0.0 | 9577.0 | 264.0 | 06.Apr.2027 | 350.0 |
MOS | MOSAIC CO/THE | Industrie | 72.240,02 | 0.0 | 9631.0 | 315.0 | 15.Nov.2027 | 405.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 72.228,19 | 0.0 | 7527.0 | 1478.0 | 07.März2052 | 395.0 |
BRKHEC | PACIFICORP | Versorger | 72.089,66 | 0.0 | 6498.0 | 1503.0 | 15.März2051 | 330.0 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Industrie | 72.416,38 | 0.0 | 8447.0 | 600.0 | 15.Jan.2031 | 215.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 72.165,38 | 0.0 | 8391.0 | 659.0 | 15.Jan.2032 | 295.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 71.980,71 | 0.0 | 9482.0 | 291.0 | 12.Juli2027 | 336.0 |
TGT | TARGET CORPORATION | Industrie | 71.974,58 | 0.0 | 9575.0 | 183.0 | 15.Apr.2026 | 250.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 72.049,56 | 0.0 | 9483.0 | 286.0 | 15.Juni2027 | 295.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 71.811,04 | 0.0 | 9574.0 | 359.0 | 15.Mai2028 | 380.0 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Finanzinstitute | 71.953,63 | 0.0 | 8864.0 | 832.0 | 15.Jan.2035 | 388.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 71.707,18 | 0.0 | 9379.0 | 645.0 | 13.Juni2033 | 429.0 |
BA | BOEING CO 144A | Industrie | 71.956,39 | 0.0 | 10252.0 | 728.0 | 01.Mai2034 | 653.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 71.804,64 | 0.0 | 10010.0 | 1074.0 | 01.Juni2041 | 540.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Versorger | 71.783,65 | 0.0 | 9406.0 | 656.0 | 01.Juli2032 | 440.0 |
CI | CIGNA GROUP | Industrie | 71.536,22 | 0.0 | 10518.0 | 1087.0 | 15.Nov.2041 | 613.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 71.701,44 | 0.0 | 10763.0 | 923.0 | 15.Juni2038 | 640.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 71.769,74 | 0.0 | 11897.0 | 905.0 | 15.Apr.2038 | 755.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 71.855,05 | 0.0 | 9538.0 | 346.0 | 15.Apr.2028 | 495.0 |
FLS | FLOWSERVE CORPORATION | Industrie | 71.679,30 | 0.0 | 8916.0 | 554.0 | 01.Okt.2030 | 350.0 |
GN784355 | GNMA 30YR 2015 PRODUCTION | MBS Pass-Through | 71.646,79 | 0.0 | 9365.0 | 534.0 | 15.Dez.2046 | 400.0 |
IR | INGERSOLL RAND INC | Industrie | 71.923,06 | 0.0 | 10265.0 | 1449.0 | 15.Juni2054 | 570.0 |
LRCX | LAM RESEARCH CORPORATION | Industrie | 71.838,03 | 0.0 | 6460.0 | 1758.0 | 15.Juni2060 | 313.0 |
NEU | NEWMARKET CORP | Industrie | 71.593,72 | 0.0 | 8379.0 | 604.0 | 18.März2031 | 270.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 71.566,79 | 0.0 | 7900.0 | 1419.0 | 01.Juli2048 | 377.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 71.728,00 | 0.0 | 9548.0 | 356.0 | 01.Mai2028 | 370.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 71.553,62 | 0.0 | 8755.0 | 1309.0 | 15.März2047 | 465.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 71.927,47 | 0.0 | 10203.0 | 805.0 | 01.Apr.2035 | 575.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 71.608,28 | 0.0 | 8321.0 | 1370.0 | 15.Aug.2047 | 410.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 71.507,34 | 0.0 | 10035.0 | 194.0 | 13.Juli2026 | 528.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 71.263,91 | 0.0 | 9477.0 | 226.0 | 15.Okt.2026 | 288.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 71.019,44 | 0.0 | 8762.0 | 499.0 | 15.Dez.2029 | 275.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 71.427,68 | 0.0 | 10180.0 | 307.0 | 01.Nov.2027 | 575.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 71.385,19 | 0.0 | 10981.0 | 1413.0 | 15.Nov.2053 | 620.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 71.114,87 | 0.0 | 8315.0 | 568.0 | 15.Aug.2030 | 205.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 71.122,47 | 0.0 | 10052.0 | 688.0 | 01.März2033 | 520.0 |
DHR | DANAHER CORPORATION | Industrie | 71.144,49 | 0.0 | 6154.0 | 1635.0 | 01.Okt.2050 | 260.0 |
DUK | DUKE ENERGY FLORIDA PROJECT FINANC | ABS | 71.133,43 | 0.0 | 8304.0 | 881.0 | 01.Sept.2038 | 311.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 71.434,06 | 0.0 | 6163.0 | 1569.0 | 15.März2051 | 290.0 |
EQIX | EQUINIX INC | Industrie | 71.268,94 | 0.0 | 6378.0 | 1531.0 | 15.Juli2050 | 300.0 |
HCA | HCA INC | Industrie | 71.174,90 | 0.0 | 8299.0 | 1153.0 | 15.März2042 | 438.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 71.172,87 | 0.0 | 9427.0 | 208.0 | 23.Juli2026 | 200.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 71.324,23 | 0.0 | 9969.0 | 99.0 | 06.Juni2025 | 495.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 71.144,37 | 0.0 | 9999.0 | 1405.0 | 31.Juli2053 | 560.0 |
LYB | LYB INTERNATIONAL FINANCE BV | Industrie | 71.045,62 | 0.0 | 8798.0 | 1192.0 | 15.März2044 | 488.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 71.354,89 | 0.0 | 10952.0 | 1380.0 | 01.Nov.2052 | 625.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 71.200,23 | 0.0 | 9288.0 | 648.0 | 06.Juni2033 | 463.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 71.354,77 | 0.0 | 9441.0 | 426.0 | 01.März2029 | 350.0 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Versorger | 71.359,32 | 0.0 | 9504.0 | 186.0 | 01.Mai2026 | 260.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 71.256,88 | 0.0 | 7851.0 | 1224.0 | 15.März2043 | 390.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 71.018,17 | 0.0 | 10065.0 | 339.0 | 23.März2028 | 545.0 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Industrie | 71.054,76 | 0.0 | 7366.0 | 1227.0 | 29.Juni2041 | 299.0 |
AEE | UNION ELECTRIC CO | Versorger | 71.128,21 | 0.0 | 12789.0 | 915.0 | 15.März2039 | 845.0 |
WM | WASTE MANAGEMENT INC | Industrie | 71.063,37 | 0.0 | 7345.0 | 1223.0 | 01.Juni2041 | 295.0 |
WHR | WHIRLPOOL CORPORATION | Industrie | 71.450,15 | 0.0 | 7938.0 | 1363.0 | 15.Mai2050 | 460.0 |
Y | ALLEGHANY CORPORATION | Finanzinstitute | 70.952,27 | 0.0 | 9377.0 | 1229.0 | 15.Sept.2044 | 490.0 |
AON | AON CORP | Finanzinstitute | 70.555,14 | 0.0 | 9393.0 | 440.0 | 02.Mai2029 | 375.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 71.005,94 | 0.0 | 10025.0 | 558.0 | 22.Feb.2031 | 510.0 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Industrie | 70.556,90 | 0.0 | 8710.0 | 1276.0 | 15.Mai2044 | 427.0 |
D | DOMINION RESOURCES INC | Versorger | 70.686,59 | 0.0 | 7964.0 | 1192.0 | 15.Sept.2042 | 405.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 70.699,22 | 0.0 | 10035.0 | 696.0 | 01.Apr.2033 | 520.0 |
ETR | ENTERGY CORPORATION | Versorger | 70.728,24 | 0.0 | 8724.0 | 538.0 | 15.Juni2030 | 280.0 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Finanzinstitute | 70.634,37 | 0.0 | 9039.0 | 451.0 | 15.Juni2029 | 320.0 |
FGG16408 | FGOLD 15YR 2.5% LB150K 2017 | MBS Pass-Through | 70.549,12 | 0.0 | 9264.0 | 439.0 | 01.Jan.2033 | 250.0 |
FNBM4975 | FNMA 30YR | MBS Pass-Through | 70.656,01 | 0.0 | 9396.0 | 552.0 | 01.März2045 | 400.0 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Versorger | 70.668,59 | 0.0 | 8041.0 | 1322.0 | 15.Juni2047 | 420.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 70.698,38 | 0.0 | 8261.0 | 1249.0 | 21.Sept.2042 | 370.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 70.941,08 | 0.0 | 9308.0 | 321.0 | 01.Dez.2027 | 330.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 70.815,97 | 0.0 | 9944.0 | 96.0 | 13.Jan.2026 | 505.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 70.744,01 | 0.0 | 10755.0 | 1015.0 | 01.März2040 | 620.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 70.709,97 | 0.0 | 11595.0 | 905.0 | 15.Aug.2038 | 750.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 70.626,99 | 0.0 | 9964.0 | 247.0 | 08.Feb.2027 | 460.0 |
TXT | TEXTRON INC | Industrie | 70.551,93 | 0.0 | 9337.0 | 344.0 | 01.März2028 | 338.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 70.910,18 | 0.0 | 7445.0 | 1620.0 | 25.Okt.2051 | 325.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 70.933,44 | 0.0 | 9390.0 | 258.0 | 15.Feb.2027 | 270.0 |
XEL | XCEL ENERGY INC | Versorger | 70.729,60 | 0.0 | 6913.0 | 1437.0 | 01.Dez.2049 | 350.0 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Industrie | 70.217,06 | 0.0 | 7316.0 | 1437.0 | 01.März2049 | 363.0 |
AZO | AUTOZONE INC | Industrie | 70.387,06 | 0.0 | 9904.0 | 710.0 | 01.Aug.2033 | 520.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Industrie | 70.460,43 | 0.0 | 9906.0 | 243.0 | 08.Jan.2027 | 450.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 70.141,30 | 0.0 | 9336.0 | 664.0 | 01.Mai2032 | 400.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 70.195,69 | 0.0 | 8703.0 | 516.0 | 01.Feb.2030 | 245.0 |
DUK | DUKE ENERGY CORP | Versorger | 70.255,42 | 0.0 | 9860.0 | 402.0 | 05.Jan.2029 | 485.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 70.085,08 | 0.0 | 9916.0 | 1386.0 | 15.März2053 | 570.0 |
FGG16407 | FGOLD 15YR 2.5% LB110K 2017 | MBS Pass-Through | 70.252,27 | 0.0 | 9273.0 | 439.0 | 01.Jan.2033 | 250.0 |
DUK | FLORIDA POWER CORPORATION | Versorger | 70.173,24 | 0.0 | 10688.0 | 906.0 | 15.Sept.2037 | 635.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 70.255,65 | 0.0 | 9989.0 | 470.0 | 11.Okt.2029 | 485.0 |
LOW | LOWES COMPANIES INC | Industrie | 70.254,21 | 0.0 | 6978.0 | 1257.0 | 15.Sept.2041 | 280.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 70.396,53 | 0.0 | 9934.0 | 373.0 | 14.Aug.2028 | 480.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 70.108,41 | 0.0 | 9939.0 | 753.0 | 15.Apr.2034 | 540.0 |
OVV | OVINTIV INC | Industrie | 70.426,09 | 0.0 | 10805.0 | 584.0 | 01.Nov.2031 | 720.0 |
PRNCTN | PRINCETON UNIVERSITY | Industrie | 70.520,97 | 0.0 | 10731.0 | 1003.0 | 01.März2039 | 570.0 |
PLD | PROLOGIS LP | Finanzinstitute | 70.451,73 | 0.0 | 8223.0 | 562.0 | 01.Juli2030 | 175.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 70.326,10 | 0.0 | 10024.0 | 823.0 | 01.Mai2035 | 540.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 70.363,60 | 0.0 | 6348.0 | 1619.0 | 15.März2052 | 290.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 70.403,86 | 0.0 | 9359.0 | 176.0 | 15.März2026 | 165.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 70.373,19 | 0.0 | 9928.0 | 413.0 | 08.Feb.2029 | 460.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 70.409,87 | 0.0 | 9927.0 | 754.0 | 08.Feb.2034 | 485.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 70.350,36 | 0.0 | 7005.0 | 1526.0 | 15.Okt.2051 | 350.0 |
XEL | XCEL ENERGY INC | Versorger | 70.349,93 | 0.0 | 10579.0 | 832.0 | 01.Juli2036 | 650.0 |
ADI | ANALOG DEVICES INC | Industrie | 69.719,21 | 0.0 | 6603.0 | 1617.0 | 01.Okt.2051 | 295.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 69.591,03 | 0.0 | 8213.0 | 1380.0 | 15.Sept.2048 | 425.0 |
BERY | BERRY GLOBAL INC | Industrie | 70.041,55 | 0.0 | 9959.0 | 346.0 | 15.Apr.2028 | 550.0 |
BA | BOEING CO | Industrie | 69.643,59 | 0.0 | 9207.0 | 255.0 | 01.Feb.2027 | 270.0 |
BNCN | BROOKFIELD FINANCE LLC | Finanzinstitute | 69.822,12 | 0.0 | 6953.0 | 1488.0 | 15.Apr.2050 | 345.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 70.032,26 | 0.0 | 6080.0 | 1658.0 | 01.Mai2050 | 245.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 69.637,68 | 0.0 | 6760.0 | 1519.0 | 15.Nov.2049 | 320.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 69.977,42 | 0.0 | 6612.0 | 1554.0 | 15.März2051 | 313.0 |
EIX | EDISON INTERNATIONAL | Versorger | 69.965,74 | 0.0 | 9876.0 | 118.0 | 15.Aug.2025 | 470.0 |
ENBCN | ENBRIDGE INC | Industrie | 69.577,91 | 0.0 | 9745.0 | 226.0 | 01.Dez.2026 | 425.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 69.638,51 | 0.0 | 8151.0 | 609.0 | 15.März2031 | 245.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 69.581,23 | 0.0 | 10562.0 | 463.0 | 06.März2030 | 735.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 70.002,09 | 0.0 | 9907.0 | 760.0 | 01.Juni2034 | 535.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 69.700,66 | 0.0 | 9271.0 | 170.0 | 15.Feb.2026 | 90.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 69.832,54 | 0.0 | 9884.0 | 425.0 | 28.Feb.2029 | 425.0 |
OKE | ONEOK INC | Industrie | 69.597,11 | 0.0 | 8558.0 | 1314.0 | 01.Feb.2049 | 485.0 |
ORIX | ORIX CORPORATION | Finanzinstitute | 70.040,62 | 0.0 | 9918.0 | 301.0 | 13.Sept.2027 | 500.0 |
PSD | PUGET ENERGY INC | Versorger | 69.876,18 | 0.0 | 9145.0 | 516.0 | 15.Juni2030 | 410.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 69.589,96 | 0.0 | 9237.0 | 1094.0 | 15.Okt.2040 | 488.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 70.000,79 | 0.0 | 8138.0 | 588.0 | 01.Dez.2030 | 213.0 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Industrie | 69.662,23 | 0.0 | 6245.0 | 1671.0 | 01.Okt.2050 | 249.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 69.734,03 | 0.0 | 6960.0 | 1569.0 | 01.Mai2050 | 310.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 69.638,02 | 0.0 | 7163.0 | 1469.0 | 01.Juni2051 | 365.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 70.008,39 | 0.0 | 9882.0 | 1380.0 | 01.März2053 | 570.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 69.889,18 | 0.0 | 6643.0 | 1541.0 | 01.Mai2051 | 325.0 |
ARW | ARROW ELECTRONICS INC | Industrie | 69.551,54 | 0.0 | 9877.0 | 738.0 | 10.Apr.2034 | 588.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 69.507,69 | 0.0 | 10480.0 | 882.0 | 15.Okt.2036 | 595.0 |
CEG | EXELON CORPORATION | Versorger | 69.368,56 | 0.0 | 9838.0 | 1074.0 | 01.Okt.2041 | 575.0 |
INTC | INTEL CORPORATION | Industrie | 69.282,31 | 0.0 | 6215.0 | 1732.0 | 12.Aug.2061 | 320.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 69.572,79 | 0.0 | 7208.0 | 1930.0 | 01.Aug.2119 | 395.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 69.193,67 | 0.0 | 8139.0 | 1416.0 | 15.Nov.2048 | 410.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 69.330,33 | 0.0 | 7264.0 | 679.0 | 01.Apr.2032 | 275.0 |
PLD | PROLOGIS LP | Finanzinstitute | 69.122,48 | 0.0 | 9747.0 | 408.0 | 01.Feb.2029 | 438.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 69.193,04 | 0.0 | 8139.0 | 1392.0 | 15.Mai2048 | 415.0 |
SYY | SYSCO CORPORATION | Industrie | 69.347,55 | 0.0 | 8608.0 | 520.0 | 15.Feb.2030 | 240.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 69.278,46 | 0.0 | 9146.0 | 687.0 | 16.Aug.2032 | 365.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 69.288,51 | 0.0 | 11274.0 | 832.0 | 20.Juni2036 | 675.0 |
WRK | WESTROCK MWV LLC | Industrie | 69.316,16 | 0.0 | 11352.0 | 526.0 | 15.Feb.2031 | 795.0 |
WRK | WESTROCK MWV LLC | Industrie | 69.383,29 | 0.0 | 11288.0 | 451.0 | 15.Jan.2030 | 820.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 69.267,04 | 0.0 | 8596.0 | 734.0 | 09.März2033 | 338.0 |
YALUNI | YALE UNIVERSITY | Industrie | 69.157,17 | 0.0 | 6266.0 | 1681.0 | 15.Apr.2050 | 240.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 68.914,22 | 0.0 | 9108.0 | 686.0 | 01.Sept.2032 | 385.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 68.770,63 | 0.0 | 8198.0 | 1287.0 | 15.Juni2047 | 450.0 |
AIZ | ASSURANT INC | Finanzinstitute | 68.899,64 | 0.0 | 9776.0 | 338.0 | 27.März2028 | 490.0 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrie | 68.949,77 | 0.0 | 9793.0 | 125.0 | 15.Sept.2025 | 338.0 |
AN | AUTONATION INC | Industrie | 68.738,50 | 0.0 | 8017.0 | 638.0 | 01.Aug.2031 | 240.0 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Finanzinstitute | 68.656,77 | 0.0 | 10306.0 | 676.0 | 14.Juni2033 | 609.0 |
CVX | CHEVRON USA INC | Industrie | 68.835,80 | 0.0 | 5925.0 | 1672.0 | 12.Aug.2050 | 234.0 |
HOPECA | CITY OF HOPE | Industrie | 68.824,66 | 0.0 | 9831.0 | 1168.0 | 15.Nov.2043 | 562.0 |
CMCSA | COMCAST CORPORATION | Industrie | 68.900,11 | 0.0 | 9088.0 | 1219.0 | 01.März2044 | 475.0 |
ESGR | ENSTAR FINANCE LLC | Finanzinstitute | 68.955,09 | 0.0 | 9666.0 | 241.0 | 15.Jan.2042 | 550.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 68.868,15 | 0.0 | 9070.0 | 458.0 | 01.Juli2029 | 300.0 |
HAS | HASBRO INC | Industrie | 69.077,47 | 0.0 | 8633.0 | 1177.0 | 15.Mai2044 | 510.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 68.762,19 | 0.0 | 9811.0 | 433.0 | 07.Mai2029 | 500.0 |
NFLX | NETFLIX INC | Industrie | 68.725,05 | 0.0 | 9817.0 | 234.0 | 15.Nov.2026 | 438.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 68.756,17 | 0.0 | 8959.0 | 1132.0 | 01.Dez.2041 | 455.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 69.007,54 | 0.0 | 8111.0 | 595.0 | 01.Nov.2030 | 175.0 |
SPGI | S&P GLOBAL INC | Industrie | 68.963,37 | 0.0 | 5288.0 | 1936.0 | 15.Aug.2060 | 230.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 68.917,32 | 0.0 | 11141.0 | 1328.0 | 15.Jan.2054 | 665.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 68.887,21 | 0.0 | 9748.0 | 1036.0 | 15.März2040 | 550.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 68.747,90 | 0.0 | 10402.0 | 711.0 | 13.Juli2033 | 512.0 |
UNM | UNUM GROUP | Finanzinstitute | 68.923,65 | 0.0 | 7920.0 | 1336.0 | 15.Dez.2049 | 450.0 |
VLO | VALERO ENERGY PARTNERS LP | Industrie | 68.842,64 | 0.0 | 9758.0 | 337.0 | 15.März2028 | 450.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 68.918,44 | 0.0 | 9792.0 | 170.0 | 01.Apr.2026 | 425.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 69.007,58 | 0.0 | 9857.0 | 1147.0 | 15.Nov.2043 | 580.0 |
AZN | ASTRAZENECA PLC | Industrie | 68.581,95 | 0.0 | 5753.0 | 1720.0 | 06.Aug.2050 | 213.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 68.168,14 | 0.0 | 8498.0 | 612.0 | 15.Apr.2031 | 272.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 68.555,91 | 0.0 | 8524.0 | 527.0 | 01.März2030 | 220.0 |
COP | CONOCO FUNDING CO | Industrie | 68.248,52 | 0.0 | 11312.0 | 582.0 | 15.Okt.2031 | 725.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 68.385,29 | 0.0 | 9626.0 | 443.0 | 28.Juli2030 | 477.0 |
TDY | FLIR SYSTEMS INC | Industrie | 68.292,04 | 0.0 | 8464.0 | 556.0 | 01.Aug.2030 | 250.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 68.381,48 | 0.0 | 7951.0 | 1207.0 | 15.Feb.2042 | 370.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 68.463,63 | 0.0 | 9110.0 | 225.0 | 15.Sept.2026 | 110.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 68.431,57 | 0.0 | 11150.0 | 592.0 | 30.Dez.2031 | 675.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 68.345,20 | 0.0 | 8402.0 | 564.0 | 28.Nov.2035 | 303.0 |
NXPI | NXP BV | Industrie | 68.181,54 | 0.0 | 6668.0 | 1529.0 | 30.Nov.2051 | 325.0 |
VOD | VODAFONE GROUP PLC | Industrie | 68.566,78 | 0.0 | 8933.0 | 1505.0 | 19.Juni2059 | 513.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 67.994,89 | 0.0 | 6112.0 | 1612.0 | 15.Aug.2051 | 275.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 68.092,81 | 0.0 | 6363.0 | 1578.0 | 15.Juni2051 | 290.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 67.941,15 | 0.0 | 8457.0 | 1286.0 | 15.Okt.2044 | 413.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 68.122,76 | 0.0 | 6366.0 | 1545.0 | 15.Juni2050 | 290.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 67.702,03 | 0.0 | 8462.0 | 1301.0 | 15.Nov.2045 | 435.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 68.030,72 | 0.0 | 8980.0 | 683.0 | 15.Aug.2032 | 360.0 |
CMI | CUMMINS INC | Industrie | 68.011,67 | 0.0 | 6129.0 | 1624.0 | 01.Sept.2050 | 260.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 67.812,98 | 0.0 | 9654.0 | 264.0 | 15.Apr.2027 | 388.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 67.774,10 | 0.0 | 7913.0 | 641.0 | 15.Aug.2031 | 240.0 |
GM | GENERAL MOTORS CO | Industrie | 67.761,71 | 0.0 | 9628.0 | 303.0 | 01.Okt.2027 | 420.0 |
HES | HESS CORPORATION | Industrie | 67.837,62 | 0.0 | 11208.0 | 441.0 | 01.Okt.2029 | 788.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 67.977,29 | 0.0 | 9618.0 | 1395.0 | 15.März2053 | 550.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 68.121,57 | 0.0 | 7924.0 | 812.0 | 15.Jan.2034 | 270.0 |
PLD | PROLOGIS LP | Finanzinstitute | 67.889,97 | 0.0 | 9631.0 | 383.0 | 15.Sept.2028 | 400.0 |
VALEBZ | VALE SA | Industrie | 67.951,41 | 0.0 | 9606.0 | 1110.0 | 11.Sept.2042 | 563.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 67.437,02 | 0.0 | 8963.0 | 363.0 | 24.März2028 | 200.0 |
T | AT&T INC | Industrie | 67.393,57 | 0.0 | 9528.0 | 202.0 | 15.Juli2026 | 295.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 67.212,76 | 0.0 | 7280.0 | 1416.0 | 25.Mai2051 | 395.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 67.620,13 | 0.0 | 8358.0 | 630.0 | 15.Juni2031 | 225.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 67.533,68 | 0.0 | 8365.0 | 674.0 | 26.Jan.2032 | 250.0 |
BAX | BAXTER INTERNATIONAL INC | Industrie | 67.535,31 | 0.0 | 7924.0 | 629.0 | 01.Apr.2031 | 173.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finanzinstitute | 67.646,58 | 0.0 | 9536.0 | 249.0 | 08.Feb.2027 | 470.0 |
CMCSA | COMCAST CORPORATION | Industrie | 67.580,73 | 0.0 | 11018.0 | 966.0 | 01.Juli2039 | 655.0 |
CTRA | COTERRA ENERGY INC | Industrie | 67.201,95 | 0.0 | 9599.0 | 274.0 | 15.Mai2027 | 390.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 67.237,26 | 0.0 | 8870.0 | 461.0 | 15.Aug.2029 | 375.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 67.526,61 | 0.0 | 9494.0 | 276.0 | 30.Mai2027 | 330.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 67.419,97 | 0.0 | 9552.0 | 420.0 | 11.März2029 | 438.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 67.270,69 | 0.0 | 8231.0 | 1341.0 | 15.Dez.2047 | 425.0 |
SO | MISSISSIPPI POWER CO | Versorger | 67.284,71 | 0.0 | 8339.0 | 1171.0 | 15.März2042 | 425.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 67.498,96 | 0.0 | 7395.0 | 1303.0 | 01.Feb.2045 | 360.0 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Industrie | 67.258,50 | 0.0 | 9954.0 | 1125.0 | 25.Sept.2043 | 595.0 |
STLD | STEEL DYNAMICS INC | Industrie | 67.234,37 | 0.0 | 8855.0 | 577.0 | 15.Jan.2031 | 325.0 |
TJX | TJX COMPANIES INC | Industrie | 67.417,26 | 0.0 | 8950.0 | 1439.0 | 15.Apr.2050 | 450.0 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Industrie | 67.321,37 | 0.0 | 9529.0 | 379.0 | 21.Aug.2028 | 375.0 |
AEP | AEP TEXAS INC | Versorger | 66.987,61 | 0.0 | 8295.0 | 555.0 | 01.Juli2030 | 210.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 67.099,83 | 0.0 | 9692.0 | 178.0 | 15.Apr.2026 | 380.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 67.072,30 | 0.0 | 8517.0 | 593.0 | 15.Jan.2031 | 245.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 66.960,17 | 0.0 | 10158.0 | 724.0 | 20.Feb.2034 | 600.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 66.970,07 | 0.0 | 9357.0 | 1418.0 | 15.Juni2052 | 500.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 66.842,26 | 0.0 | 8646.0 | 564.0 | 01.Okt.2030 | 278.0 |
FLS | FLOWSERVE CORPORATION | Industrie | 66.712,48 | 0.0 | 8245.0 | 662.0 | 15.Jan.2032 | 280.0 |
FNCA3382 | FNMA 30YR | MBS Pass-Through | 66.831,68 | 0.0 | 9855.0 | 460.0 | 01.Apr.2049 | 500.0 |
GMT | GATX CORPORATION | Finanzinstitute | 67.089,49 | 0.0 | 9529.0 | 217.0 | 15.Sept.2026 | 325.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 66.728,35 | 0.0 | 8838.0 | 550.0 | 15.Sept.2030 | 350.0 |
HUM | HUMANA INC | Finanzinstitute | 66.786,93 | 0.0 | 10155.0 | 331.0 | 01.März2028 | 575.0 |
MPLX | MPLX LP | Industrie | 66.851,53 | 0.0 | 8314.0 | 1492.0 | 15.Apr.2058 | 490.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 67.120,64 | 0.0 | 10135.0 | 323.0 | 18.Jan.2028 | 584.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 67.064,24 | 0.0 | 8355.0 | 616.0 | 01.Apr.2031 | 225.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 66.827,23 | 0.0 | 10232.0 | 649.0 | 15.Okt.2032 | 570.0 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrie | 66.882,17 | 0.0 | 7783.0 | 1472.0 | 15.Feb.2048 | 339.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 67.107,24 | 0.0 | 9585.0 | 546.0 | 15.Nov.2030 | 475.0 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Finanzinstitute | 67.085,45 | 0.0 | 8370.0 | 487.0 | 29.Okt.2029 | 325.0 |
DUK | DUKE ENERGY CORP | Versorger | 66.405,17 | 0.0 | 9407.0 | 298.0 | 15.Aug.2027 | 315.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 66.251,37 | 0.0 | 6833.0 | 1540.0 | 15.Juni2052 | 335.0 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Industrie | 66.373,67 | 0.0 | 9050.0 | 1483.0 | 15.Okt.2054 | 495.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 66.383,32 | 0.0 | 6958.0 | 1489.0 | 15.Apr.2050 | 345.0 |
FGG60733 | FGOLD 30YR 4.5% LB150K 2015 | MBS Pass-Through | 66.496,51 | 0.0 | 9702.0 | 520.0 | 01.Sept.2046 | 450.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 66.380,07 | 0.0 | 9986.0 | 692.0 | 15.Juni2033 | 540.0 |
STT | STATE STREET CORP | Finanzinstitute | 66.414,93 | 0.0 | 9484.0 | 650.0 | 13.Mai2033 | 442.0 |
STOR | STORE CAPITAL LLC | Finanzinstitute | 66.581,52 | 0.0 | 8187.0 | 571.0 | 18.Nov.2030 | 275.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 66.457,70 | 0.0 | 8795.0 | 1075.0 | 15.März2039 | 388.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 66.367,53 | 0.0 | 7760.0 | 1521.0 | 01.Okt.2051 | 380.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 66.582,60 | 0.0 | 7300.0 | 1816.0 | 14.Feb.2072 | 385.0 |
ZTS | ZOETIS INC | Industrie | 66.630,96 | 0.0 | 6662.0 | 1572.0 | 15.Mai2050 | 300.0 |
AAT | AMERICAN ASSETS TRUST LP | Finanzinstitute | 66.195,24 | 0.0 | 8176.0 | 578.0 | 01.Feb.2031 | 338.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 66.175,89 | 0.0 | 11784.0 | 963.0 | 15.Jan.2040 | 738.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 65.891,60 | 0.0 | 10009.0 | 1174.0 | 22.Feb.2044 | 550.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 66.099,01 | 0.0 | 10860.0 | 862.0 | 15.Aug.2036 | 620.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 65.923,55 | 0.0 | 6484.0 | 1561.0 | 01.Juli2050 | 290.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 65.760,83 | 0.0 | 5708.0 | 1922.0 | 01.Mai2060 | 250.0 |
D | DOMINION ENERGY INC | Versorger | 66.008,58 | 0.0 | 8679.0 | 1411.0 | 15.Aug.2052 | 485.0 |
FITB | FIFTH THIRD BANCORP | Finanzinstitute | 65.846,09 | 0.0 | 9963.0 | 532.0 | 29.Jan.2032 | 563.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 66.032,18 | 0.0 | 8095.0 | 1221.0 | 15.Dez.2042 | 380.0 |
FRDFND | FORD FOUNDATION | Industrie | 65.867,24 | 0.0 | 6162.0 | 1651.0 | 01.Juni2050 | 242.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 65.827,25 | 0.0 | 9336.0 | 1291.0 | 01.Okt.2048 | 540.0 |
KVUE | KENVUE INC | Industrie | 65.824,63 | 0.0 | 10047.0 | 172.0 | 22.März2026 | 535.0 |
LEG | LEGGETT & PLATT INC | Industrie | 66.150,62 | 0.0 | 6614.0 | 1500.0 | 15.Nov.2051 | 350.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 65.888,96 | 0.0 | 9239.0 | 691.0 | 15.Dez.2032 | 415.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 66.135,31 | 0.0 | 10150.0 | 1386.0 | 01.Mai2053 | 590.0 |
AEP | OHIO POWER CO | Versorger | 66.082,64 | 0.0 | 6257.0 | 1599.0 | 01.Okt.2051 | 290.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 66.016,50 | 0.0 | 10005.0 | 711.0 | 01.Aug.2033 | 520.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 66.002,35 | 0.0 | 10053.0 | 125.0 | 11.Sept.2025 | 560.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 65.364,82 | 0.0 | 9956.0 | 411.0 | 15.Feb.2029 | 520.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 65.685,14 | 0.0 | 10002.0 | 1430.0 | 08.Sept.2053 | 550.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 65.466,12 | 0.0 | 9546.0 | 845.0 | 15.Sept.2035 | 480.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 65.570,19 | 0.0 | 7538.0 | 1403.0 | 01.Juni2049 | 385.0 |
INVH | INVITATION HOMES OPERATING PARTNER | Finanzinstitute | 65.607,68 | 0.0 | 9956.0 | 514.0 | 15.Aug.2030 | 545.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 65.333,72 | 0.0 | 8589.0 | 607.0 | 15.Jan.2032 | 363.0 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Industrie | 65.610,57 | 0.0 | 8200.0 | 1382.0 | 15.Mai2046 | 384.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 65.645,54 | 0.0 | 8149.0 | 1328.0 | 01.Apr.2048 | 450.0 |
MDC | MDC HOLDINGS INC | Industrie | 65.430,14 | 0.0 | 8614.0 | 1792.0 | 06.Aug.2061 | 397.0 |
MCO | MOODYS CORPORATION | Industrie | 65.310,66 | 0.0 | 8116.0 | 653.0 | 19.Aug.2031 | 200.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 65.348,80 | 0.0 | 8305.0 | 1393.0 | 15.März2049 | 430.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 65.551,83 | 0.0 | 6464.0 | 1514.0 | 01.Aug.2050 | 313.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 65.660,63 | 0.0 | 8606.0 | 1616.0 | 01.Aug.2118 | 510.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 65.743,94 | 0.0 | 10023.0 | 687.0 | 15.März2033 | 538.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 65.606,61 | 0.0 | 9961.0 | 246.0 | 08.Feb.2027 | 485.0 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Industrie | 65.289,53 | 0.0 | 7680.0 | 1455.0 | 15.Mai2050 | 395.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 65.425,18 | 0.0 | 9839.0 | 1143.0 | 24.Juni2044 | 575.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 65.729,25 | 0.0 | 10001.0 | 168.0 | 02.März2026 | 540.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 65.160,84 | 0.0 | 8595.0 | 549.0 | 15.Juni2030 | 221.0 |
SO | ALABAMA POWER COMPANY | Versorger | 65.192,02 | 0.0 | 9231.0 | 678.0 | 01.Sept.2032 | 394.0 |
ALLINA | ALLINA HEALTH SYSTEM | Industrie | 65.060,40 | 0.0 | 7805.0 | 1402.0 | 15.Apr.2049 | 389.0 |
MO | ALTRIA GROUP INC | Industrie | 65.005,12 | 0.0 | 10806.0 | 697.0 | 01.Nov.2033 | 688.0 |
BA | BOEING CO | Industrie | 64.893,66 | 0.0 | 6815.0 | 1362.0 | 01.Nov.2048 | 385.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 64.951,25 | 0.0 | 9154.0 | 1238.0 | 15.Aug.2045 | 495.0 |
COR | CENCORA INC | Industrie | 65.001,79 | 0.0 | 8578.0 | 1282.0 | 01.März2045 | 425.0 |
COR | CENCORA INC | Industrie | 65.023,34 | 0.0 | 8489.0 | 1349.0 | 15.Dez.2047 | 430.0 |
GLW | CORNING INC | Industrie | 64.933,94 | 0.0 | 9197.0 | 935.0 | 15.März2037 | 470.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 64.999,50 | 0.0 | 9861.0 | 745.0 | 15.Feb.2034 | 515.0 |
ET | ENABLE MIDSTREAM PARTNERS LP | Industrie | 65.054,88 | 0.0 | 8673.0 | 1189.0 | 15.Mai2044 | 500.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 65.215,96 | 0.0 | 6461.0 | 1558.0 | 01.März2050 | 290.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 64.885,30 | 0.0 | 9268.0 | 192.0 | 11.Mai2026 | 110.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 65.188,87 | 0.0 | 9864.0 | 719.0 | 17.Juli2033 | 500.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 64.945,44 | 0.0 | 7992.0 | 1173.0 | 31.Jan.2043 | 430.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 64.808,62 | 0.0 | 9855.0 | 117.0 | 08.Aug.2025 | 425.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 65.037,71 | 0.0 | 8092.0 | 695.0 | 15.März2032 | 220.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Versorger | 65.077,22 | 0.0 | 9925.0 | 653.0 | 15.Sept.2032 | 515.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 65.234,63 | 0.0 | 9903.0 | 559.0 | 15.Feb.2031 | 490.0 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Industrie | 64.822,89 | 0.0 | 8454.0 | 1256.0 | 01.Juni2044 | 413.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 64.555,09 | 0.0 | 9803.0 | 107.0 | 29.Juni2025 | 338.0 |
CCI | CROWN CASTLE INC | Industrie | 64.637,29 | 0.0 | 9832.0 | 158.0 | 15.Feb.2026 | 445.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 64.753,50 | 0.0 | 8456.0 | 1146.0 | 15.Dez.2041 | 425.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 64.396,81 | 0.0 | 7997.0 | 1421.0 | 01.Apr.2050 | 420.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 64.772,77 | 0.0 | 8430.0 | 1236.0 | 01.Juni2045 | 450.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 64.761,06 | 0.0 | 9835.0 | 750.0 | 14.Feb.2034 | 500.0 |
HSY | HERSHEY COMPANY THE | Industrie | 64.358,74 | 0.0 | 6314.0 | 1600.0 | 01.Juni2050 | 265.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 64.750,55 | 0.0 | 9811.0 | 100.0 | 06.Juni2025 | 340.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 64.363,20 | 0.0 | 7991.0 | 1463.0 | 26.März2050 | 395.0 |
PLD | PROLOGIS LP | Finanzinstitute | 64.650,36 | 0.0 | 9217.0 | 276.0 | 15.Apr.2027 | 213.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 64.642,85 | 0.0 | 8579.0 | 530.0 | 12.März2030 | 225.0 |
SF | STIFEL FINANCIAL CORP | Finanzinstitute | 64.402,43 | 0.0 | 9199.0 | 520.0 | 15.Mai2030 | 400.0 |
WPC | WP CAREY INC | Finanzinstitute | 64.788,32 | 0.0 | 8027.0 | 676.0 | 01.Feb.2032 | 245.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 64.083,32 | 0.0 | 8423.0 | 616.0 | 01.Juni2031 | 265.0 |
HD | HOME DEPOT INC | Industrie | 63.835,29 | 0.0 | 9647.0 | 398.0 | 06.Dez.2028 | 390.0 |
IVZ | INVESCO FINANCE PLC | Finanzinstitute | 64.066,70 | 0.0 | 9730.0 | 157.0 | 15.Jan.2026 | 375.0 |
KPN | KONINKLIJKE KPN NV | Industrie | 64.073,51 | 0.0 | 11545.0 | 502.0 | 01.Okt.2030 | 838.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Industrie | 64.228,56 | 0.0 | 8406.0 | 1576.0 | 01.Juli2055 | 420.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Industrie | 64.245,08 | 0.0 | 6797.0 | 1555.0 | 01.Jan.2050 | 296.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 64.191,36 | 0.0 | 9735.0 | 1471.0 | 08.Feb.2054 | 515.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 64.257,38 | 0.0 | 8566.0 | 1454.0 | 15.Mai2052 | 463.0 |
WMT | WALMART INC | Industrie | 64.274,76 | 0.0 | 9854.0 | 178.0 | 15.Apr.2026 | 400.0 |
BABA | ALIBABA GROUP HOLDING LTD | Industrie | 63.522,53 | 0.0 | 6265.0 | 1712.0 | 09.Feb.2061 | 325.0 |
APA | APACHE CORPORATION | Industrie | 63.740,34 | 0.0 | 7927.0 | 1142.0 | 15.Apr.2043 | 475.0 |
EXPE | EXPEDIA GROUP INC | Industrie | 63.587,39 | 0.0 | 8661.0 | 599.0 | 15.März2031 | 295.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 63.756,16 | 0.0 | 9751.0 | 382.0 | 01.Okt.2028 | 465.0 |
SJM | J M SMUCKER CO | Industrie | 63.754,31 | 0.0 | 8426.0 | 1269.0 | 15.März2045 | 438.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 63.784,00 | 0.0 | 10441.0 | 860.0 | 01.Feb.2037 | 650.0 |
MGCN | MAGNA INTERNATIONAL INC | Industrie | 63.549,01 | 0.0 | 9996.0 | 41.0 | 21.März2026 | 598.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 63.658,73 | 0.0 | 9695.0 | 374.0 | 01.Sept.2028 | 475.0 |
PEP | PEPSICO INC | Industrie | 63.511,62 | 0.0 | 7878.0 | 1718.0 | 19.März2060 | 388.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 63.632,45 | 0.0 | 10551.0 | 1276.0 | 13.Okt.2047 | 595.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 63.652,66 | 0.0 | 7881.0 | 1230.0 | 01.Sept.2042 | 365.0 |
RJF | RAYMOND JAMES FINANCIAL INC. | Finanzinstitute | 63.550,69 | 0.0 | 7430.0 | 1490.0 | 01.Apr.2051 | 375.0 |
TELEFO | TELEFONICA EMISIONES SAU | Industrie | 63.589,51 | 0.0 | 9706.0 | 260.0 | 08.März2027 | 410.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 63.562,71 | 0.0 | 6311.0 | 1652.0 | 15.Sept.2051 | 270.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 63.523,38 | 0.0 | 9583.0 | 1419.0 | 15.Jan.2054 | 535.0 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Industrie | 62.896,71 | 0.0 | 8924.0 | 433.0 | 01.März2029 | 295.0 |
AMG | AFFILIATED MANAGERS GROUP INC. | Finanzinstitute | 63.222,00 | 0.0 | 8893.0 | 529.0 | 15.Juni2030 | 330.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 63.125,67 | 0.0 | 9562.0 | 655.0 | 21.Juli2032 | 470.0 |
ENBCN | ENBRIDGE INC | Industrie | 63.003,24 | 0.0 | 10499.0 | 529.0 | 15.Nov.2030 | 620.0 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Finanzinstitute | 63.243,80 | 0.0 | 9616.0 | 371.0 | 15.Aug.2028 | 450.0 |
FNCA1898 | FNMA 30YR | MBS Pass-Through | 63.202,85 | 0.0 | 9666.0 | 536.0 | 01.Juni2048 | 450.0 |
SO | GEORGIA POWER COMPANY | Versorger | 63.016,91 | 0.0 | 9654.0 | 175.0 | 01.Apr.2026 | 325.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 63.335,80 | 0.0 | 7883.0 | 619.0 | 15.März2031 | 200.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 63.116,82 | 0.0 | 9709.0 | 143.0 | 15.Nov.2025 | 340.0 |
L | LOEWS CORPORATION | Finanzinstitute | 62.983,49 | 0.0 | 8397.0 | 1237.0 | 15.Mai2043 | 413.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 63.329,13 | 0.0 | 9578.0 | 274.0 | 01.Juni2027 | 360.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 63.334,51 | 0.0 | 6919.0 | 1521.0 | 01.Jan.2050 | 315.0 |
PSD | PUGET ENERGY INC | Versorger | 62.946,61 | 0.0 | 8921.0 | 644.0 | 15.März2032 | 422.0 |
WTW | WILLIS NORTH AMERICA INC | Finanzinstitute | 63.190,68 | 0.0 | 8942.0 | 1309.0 | 15.Sept.2048 | 505.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 62.860,65 | 0.0 | 10241.0 | 237.0 | 15.Jan.2027 | 700.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 62.754,71 | 0.0 | 8330.0 | 1365.0 | 15.Apr.2048 | 435.0 |
COP | CONOCOPHILLIPS | Industrie | 62.720,20 | 0.0 | 10452.0 | 961.0 | 15.Mai2038 | 590.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 62.595,65 | 0.0 | 7730.0 | 1471.0 | 15.Feb.2050 | 375.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 62.666,45 | 0.0 | 10273.0 | 672.0 | 24.Jan.2033 | 550.0 |
EA | ELECTRONIC ARTS INC | Industrie | 62.596,37 | 0.0 | 6515.0 | 1580.0 | 15.Feb.2051 | 295.0 |
ET | ENERGY TRANSFER LP | Industrie | 62.699,37 | 0.0 | 9596.0 | 304.0 | 01.Okt.2027 | 400.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 62.837,67 | 0.0 | 8302.0 | 1333.0 | 15.März2048 | 450.0 |
FLEX | FLEX LTD | Industrie | 62.736,19 | 0.0 | 9646.0 | 507.0 | 12.Mai2030 | 488.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 62.725,02 | 0.0 | 8313.0 | 1286.0 | 01.Okt.2044 | 405.0 |
FNBM5383 | FNMA 30YR | MBS Pass-Through | 62.850,22 | 0.0 | 9311.0 | 633.0 | 01.März2047 | 400.0 |
INOVHS | INOVA HEALTH SYSTEM | Industrie | 62.601,28 | 0.0 | 8346.0 | 1538.0 | 15.Mai2052 | 407.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 62.441,64 | 0.0 | 9547.0 | 258.0 | 03.März2027 | 295.0 |
MU | MICRON TECHNOLOGY INC | Industrie | 62.735,31 | 0.0 | 6956.0 | 1532.0 | 01.Nov.2051 | 348.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 62.640,37 | 0.0 | 8863.0 | 428.0 | 22.Jan.2029 | 271.0 |
NDSN | NORDSON CORPORATION | Industrie | 62.641,32 | 0.0 | 10342.0 | 709.0 | 15.Sept.2033 | 580.0 |
NUE | NUCOR CORPORATION | Industrie | 62.696,30 | 0.0 | 8833.0 | 536.0 | 01.Juni2030 | 270.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 62.621,80 | 0.0 | 10174.0 | 711.0 | 01.Dez.2033 | 570.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 62.860,56 | 0.0 | 10277.0 | 507.0 | 13.Juli2030 | 585.0 |
SYY | SYSCO CORPORATION | Industrie | 62.755,72 | 0.0 | 8264.0 | 664.0 | 14.Dez.2031 | 245.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 62.809,99 | 0.0 | 10209.0 | 1424.0 | 25.Mai2053 | 545.0 |
WM | WASTE MANAGEMENT INC | Industrie | 62.423,63 | 0.0 | 6060.0 | 1666.0 | 15.Nov.2050 | 250.0 |
WU | WESTERN UNION CO/THE | Industrie | 62.868,91 | 0.0 | 8336.0 | 603.0 | 15.März2031 | 275.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 62.594,20 | 0.0 | 8309.0 | 1386.0 | 15.Okt.2048 | 430.0 |
AEP | APPALACHIAN POWER CO | Versorger | 62.285,01 | 0.0 | 8101.0 | 1225.0 | 01.Juni2045 | 445.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 61.972,24 | 0.0 | 11242.0 | 1435.0 | 01.Nov.2053 | 613.0 |
CVS | CVS HEALTH CORP | Industrie | 62.238,20 | 0.0 | 9499.0 | 211.0 | 15.Aug.2026 | 300.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 62.363,16 | 0.0 | 8297.0 | 1256.0 | 29.Apr.2043 | 388.0 |
EQIX | EQUINIX INC | Industrie | 62.393,61 | 0.0 | 6847.0 | 1532.0 | 15.Feb.2052 | 340.0 |
FNBM4088 | FNMA 15YR | MBS Pass-Through | 62.046,94 | 0.0 | 9463.0 | 252.0 | 01.Juni2032 | 300.0 |
HAS | HASBRO INC | Industrie | 61.986,25 | 0.0 | 10223.0 | 994.0 | 15.März2040 | 635.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 62.364,81 | 0.0 | 6882.0 | 1631.0 | 01.Okt.2060 | 380.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 62.025,30 | 0.0 | 9526.0 | 397.0 | 01.Nov.2028 | 390.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 61.958,65 | 0.0 | 10225.0 | 702.0 | 15.Sept.2033 | 600.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 62.012,05 | 0.0 | 8100.0 | 1198.0 | 15.Dez.2042 | 400.0 |
SUZANO | SUZANO AUSTRIA GMBH | Industrie | 62.193,29 | 0.0 | 9400.0 | 474.0 | 15.Jan.2030 | 500.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 62.181,50 | 0.0 | 6915.0 | 1479.0 | 01.Dez.2049 | 330.0 |
AMD | ADVANCED MICRO DEVICES INC | Industrie | 61.781,96 | 0.0 | 9325.0 | 660.0 | 01.Juni2032 | 392.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 61.641,88 | 0.0 | 8674.0 | 609.0 | 15.Juni2031 | 315.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 61.747,03 | 0.0 | 10115.0 | 694.0 | 01.Feb.2035 | 605.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 61.539,06 | 0.0 | 8585.0 | 1260.0 | 01.Dez.2045 | 450.0 |
EPRT | ESSENTIAL PROPERTIES LP | Finanzinstitute | 61.880,06 | 0.0 | 8152.0 | 620.0 | 15.Juli2031 | 295.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 61.856,94 | 0.0 | 9407.0 | 289.0 | 15.Juli2027 | 325.0 |
FNAL0390 | FNMA 30YR | MBS Pass-Through | 61.839,38 | 0.0 | 9970.0 | 445.0 | 01.Mai2041 | 500.0 |
HAL | HALLIBURTON COMPANY | Industrie | 61.595,11 | 0.0 | 9776.0 | 141.0 | 15.Nov.2025 | 380.0 |
HUM | HUMANA INC | Finanzinstitute | 61.799,69 | 0.0 | 9414.0 | 1381.0 | 15.März2053 | 550.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 61.864,72 | 0.0 | 10062.0 | 622.0 | 08.Juni2032 | 567.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 61.495,03 | 0.0 | 6754.0 | 1581.0 | 07.Feb.2050 | 288.0 |
ES | NSTAR ELECTRIC CO | Versorger | 61.684,92 | 0.0 | 6712.0 | 1555.0 | 01.Juni2051 | 310.0 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Industrie | 61.658,52 | 0.0 | 10054.0 | 161.0 | 30.Juni2026 | 588.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 61.702,69 | 0.0 | 9465.0 | 226.0 | 15.Okt.2026 | 325.0 |
WM | WASTE MANAGEMENT INC | Industrie | 61.458,77 | 0.0 | 9454.0 | 322.0 | 15.Nov.2027 | 315.0 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Finanzinstitute | 60.981,61 | 0.0 | 10002.0 | 201.0 | 28.Juli2027 | 539.0 |
AMEPWR | AMERICAN MUN PWR OHIO INC | Local Authority | 61.326,32 | 0.0 | 12067.0 | 862.0 | 15.Feb.2041 | 783.0 |
CCI | CROWN CASTLE INC | Industrie | 61.422,30 | 0.0 | 7677.0 | 1432.0 | 15.Nov.2049 | 400.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 61.142,72 | 0.0 | 10034.0 | 543.0 | 08.Feb.2031 | 575.0 |
JBLU | JETBLUE AIRWAYS 2019-1 PASS THROUG | Industrie | 60.997,07 | 0.0 | 8549.0 | 551.0 | 15.Nov.2033 | 275.0 |
NUE | NUCOR CORPORATION | Industrie | 61.131,02 | 0.0 | 6243.0 | 1674.0 | 15.Dez.2055 | 298.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 61.075,01 | 0.0 | 7100.0 | 1502.0 | 15.Feb.2050 | 336.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 61.315,32 | 0.0 | 9351.0 | 252.0 | 15.Jan.2027 | 245.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 61.129,55 | 0.0 | 8095.0 | 647.0 | 15.Aug.2031 | 220.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 61.427,03 | 0.0 | 9424.0 | 318.0 | 18.Okt.2027 | 335.0 |
SYY | SYSCO CORPORATION | Industrie | 61.296,71 | 0.0 | 6678.0 | 1559.0 | 14.Dez.2051 | 315.0 |
ETR | SYSTEM ENERGY RESOURCES INC | Versorger | 61.269,67 | 0.0 | 10160.0 | 343.0 | 15.Apr.2028 | 600.0 |
TMUS | T-MOBILE USA INC | Industrie | 61.045,87 | 0.0 | 9354.0 | 169.0 | 15.Feb.2026 | 150.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 60.715,78 | 0.0 | 7473.0 | 1402.0 | 01.Feb.2050 | 400.0 |
ACGL | ARCH CAPITAL GROUP (US) INC | Finanzinstitute | 60.606,78 | 0.0 | 9303.0 | 1187.0 | 01.Nov.2043 | 514.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 60.717,53 | 0.0 | 10007.0 | 680.0 | 02.März2033 | 550.0 |
DUK | DUKE ENERGY CORP | Versorger | 60.624,99 | 0.0 | 9928.0 | 241.0 | 05.Jan.2027 | 485.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 60.526,81 | 0.0 | 9845.0 | 925.0 | 15.Juni2038 | 580.0 |
EXC | EXELON CORPORATION | Versorger | 60.522,65 | 0.0 | 9968.0 | 743.0 | 15.März2034 | 545.0 |
FDX | FEDEX CORP | Industrie | 60.639,16 | 0.0 | 9158.0 | 1173.0 | 15.Jan.2044 | 510.0 |
KR | KROGER CO | Industrie | 60.728,95 | 0.0 | 9300.0 | 1138.0 | 15.Apr.2042 | 500.0 |
MKL | MARKEL GROUP INC | Finanzinstitute | 60.824,71 | 0.0 | 10137.0 | 1396.0 | 16.Mai2054 | 600.0 |
MCO | MOODYS CORPORATION | Industrie | 60.611,79 | 0.0 | 6236.0 | 1760.0 | 29.Nov.2061 | 310.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 60.622,98 | 0.0 | 8620.0 | 528.0 | 15.März2030 | 240.0 |
OKE | ONEOK PARTNERS LP | Industrie | 60.672,62 | 0.0 | 10178.0 | 1110.0 | 15.Sept.2043 | 620.0 |
EXC | PECO ENERGY CO | Versorger | 60.673,74 | 0.0 | 6338.0 | 1615.0 | 15.Sept.2051 | 285.0 |
REXR | REXFORD INDUSTRIAL REALTY LP | Finanzinstitute | 60.543,98 | 0.0 | 9881.0 | 356.0 | 15.Juni2028 | 500.0 |
R | RYDER SYSTEM INC MTN | Industrie | 60.832,08 | 0.0 | 10025.0 | 253.0 | 15.März2027 | 530.0 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Versorger | 60.516,28 | 0.0 | 9076.0 | 1599.0 | 01.Juni2065 | 510.0 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Versorger | 60.960,71 | 0.0 | 7571.0 | 1329.0 | 01.Okt.2046 | 395.0 |
TTEFP | TOTALENERGIES CAPITAL SA | Industrie | 60.808,27 | 0.0 | 9614.0 | 398.0 | 11.Okt.2028 | 388.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 60.758,47 | 0.0 | 8581.0 | 857.0 | 01.Feb.2035 | 338.0 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Versorger | 60.861,61 | 0.0 | 7543.0 | 1347.0 | 15.Sept.2046 | 380.0 |
ADVHEA | Advocate Health and Hospitals Corp | Industrie | 60.143,96 | 0.0 | 6787.0 | 1555.0 | 15.Juni2050 | 301.0 |
DOX | AMDOCS LTD | Industrie | 60.480,24 | 0.0 | 8534.0 | 543.0 | 15.Juni2030 | 254.0 |
ACGL | ARCH CAPITAL FINANCE LLC | Finanzinstitute | 60.398,54 | 0.0 | 9081.0 | 1253.0 | 15.Dez.2046 | 503.0 |
AZO | AUTOZONE INC | Industrie | 60.328,72 | 0.0 | 9392.0 | 511.0 | 15.Apr.2030 | 400.0 |
AXASA | AXA SA | Finanzinstitute | 60.295,68 | 0.0 | 11698.0 | 503.0 | 15.Dez.2030 | 860.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 60.368,12 | 0.0 | 9951.0 | 750.0 | 01.März2034 | 515.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 60.109,94 | 0.0 | 9829.0 | 96.0 | 23.Mai2025 | 395.0 |
CPGX | COLUMBIA PIPELINE GROUP INC | Industrie | 60.474,12 | 0.0 | 9813.0 | 1158.0 | 01.Juni2045 | 580.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 60.061,76 | 0.0 | 9864.0 | 404.0 | 01.Jan.2029 | 465.0 |
ETN | EATON CORPORATION | Industrie | 60.153,18 | 0.0 | 9810.0 | 353.0 | 18.Mai2028 | 435.0 |
EVRG | EVERGY METRO INC | Versorger | 60.070,08 | 0.0 | 8478.0 | 545.0 | 01.Juni2030 | 225.0 |
ES | EVERSOURCE ENERGY | Versorger | 60.483,75 | 0.0 | 9918.0 | 241.0 | 01.Jan.2027 | 500.0 |
FDX | FEDEX CORP | Industrie | 60.067,29 | 0.0 | 9449.0 | 339.0 | 15.Feb.2028 | 340.0 |
BEN | FRANKLIN RESOURCES INC | Finanzinstitute | 60.395,40 | 0.0 | 6280.0 | 1574.0 | 12.Aug.2051 | 295.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 60.062,45 | 0.0 | 9926.0 | 1414.0 | 20.Sept.2052 | 545.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 60.176,51 | 0.0 | 9987.0 | 130.0 | 15.Okt.2025 | 495.0 |
MCO | MOODYS CORPORATION | Industrie | 60.215,83 | 0.0 | 6925.0 | 1503.0 | 20.Mai2050 | 325.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 60.256,58 | 0.0 | 9974.0 | 219.0 | 01.Okt.2026 | 550.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 60.363,30 | 0.0 | 10050.0 | 231.0 | 09.Nov.2026 | 520.0 |
PKG | PACKAGING CORP OF AMERICA | Industrie | 60.348,46 | 0.0 | 7877.0 | 1409.0 | 15.Dez.2049 | 405.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 60.398,77 | 0.0 | 7519.0 | 787.0 | 15.März2033 | 180.0 |
RELLN | RELX CAPITAL INC | Industrie | 60.105,07 | 0.0 | 9785.0 | 638.0 | 20.Mai2032 | 475.0 |
USB | US BANCORP | Finanzinstitute | 60.406,52 | 0.0 | 8011.0 | 575.0 | 22.Juli2030 | 138.0 |
WFC | WELLS FARGO & COMPANY MTN | Finanzinstitute | 60.232,89 | 0.0 | 10009.0 | 60.0 | 28.Okt.2025 | 600.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 59.778,58 | 0.0 | 8498.0 | 1330.0 | 15.Apr.2049 | 485.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 59.969,36 | 0.0 | 6256.0 | 1569.0 | 09.März2052 | 305.0 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finanzinstitute | 59.944,16 | 0.0 | 9199.0 | 229.0 | 13.Okt.2026 | 255.0 |
BGC | BGC GROUP INC | Finanzinstitute | 59.994,97 | 0.0 | 10528.0 | 330.0 | 25.Mai2028 | 800.0 |
CBT | CABOT CORPORATION | Industrie | 59.830,94 | 0.0 | 9783.0 | 643.0 | 30.Juni2032 | 500.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 59.562,86 | 0.0 | 9833.0 | 160.0 | 01.März2026 | 450.0 |
COKE | COCA-COLA BOTTLING CO. CONSOLIDATE | Industrie | 59.765,40 | 0.0 | 9780.0 | 140.0 | 25.Nov.2025 | 380.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 59.876,98 | 0.0 | 10726.0 | 942.0 | 15.Aug.2038 | 635.0 |
G2784656 | GNMA2 30YR PLATINUM | MBS Pass-Through | 59.756,20 | 0.0 | 9452.0 | 500.0 | 20.Dez.2048 | 450.0 |
LOSFAC | LOS ANGELES CNTY CALIF PUB WKS FIN | Local Authority | 59.909,64 | 0.0 | 11760.0 | 864.0 | 01.Aug.2040 | 762.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 59.697,16 | 0.0 | 9167.0 | 692.0 | 01.Nov.2032 | 402.0 |
BRKHEC | NEVADA POWER COMPANY | Versorger | 59.750,85 | 0.0 | 10781.0 | 831.0 | 01.Apr.2036 | 665.0 |
OGS | ONE GAS INC | Versorger | 59.736,25 | 0.0 | 8515.0 | 1373.0 | 01.Nov.2048 | 450.0 |
OKE | ONEOK INC | Industrie | 59.884,51 | 0.0 | 9142.0 | 470.0 | 01.Sept.2029 | 340.0 |
OKE | ONEOK PARTNERS LP | Industrie | 59.687,97 | 0.0 | 10793.0 | 893.0 | 15.Okt.2037 | 685.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 59.998,09 | 0.0 | 7620.0 | 1363.0 | 01.Juni2047 | 375.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 59.759,31 | 0.0 | 9870.0 | 1420.0 | 01.Apr.2054 | 560.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 59.750,74 | 0.0 | 9784.0 | 365.0 | 14.Juni2028 | 413.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 59.731,65 | 0.0 | 9725.0 | 1188.0 | 15.Juni2045 | 550.0 |
T | AT&T INC | Industrie | 59.055,87 | 0.0 | 10605.0 | 1036.0 | 01.März2041 | 638.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 59.218,35 | 0.0 | 10424.0 | 371.0 | 27.Nov.2028 | 730.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 59.164,14 | 0.0 | 9684.0 | 745.0 | 15.Jan.2034 | 485.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 59.335,00 | 0.0 | 9794.0 | 1421.0 | 15.März2054 | 555.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 59.170,54 | 0.0 | 6515.0 | 1875.0 | 12.März2071 | 335.0 |
MSI | MOTOROLA SOLUTIONS INC | Industrie | 59.398,15 | 0.0 | 9785.0 | 1189.0 | 01.Sept.2044 | 550.0 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Finanzinstitute | 59.391,23 | 0.0 | 9897.0 | 839.0 | 15.Mai2067 | 675.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 59.171,78 | 0.0 | 10756.0 | 268.0 | 15.Mai2027 | 780.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 59.488,62 | 0.0 | 8955.0 | 1127.0 | 15.Dez.2041 | 470.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 59.199,86 | 0.0 | 9865.0 | 716.0 | 15.Mai2033 | 485.0 |
SLB | SCHLUMBERGER INVESTMENT SA | Industrie | 59.322,97 | 0.0 | 9886.0 | 359.0 | 15.Mai2028 | 450.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 59.349,70 | 0.0 | 9386.0 | 224.0 | 01.Okt.2026 | 275.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 59.331,53 | 0.0 | 9417.0 | 237.0 | 15.Nov.2026 | 240.0 |
WCNCN | WASTE CONNECTIONS INC | Industrie | 59.525,44 | 0.0 | 6515.0 | 1604.0 | 15.Jan.2052 | 295.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 59.379,40 | 0.0 | 9776.0 | 368.0 | 15.Aug.2028 | 475.0 |
AID | AID-ISRAEL | Agency | 58.783,34 | 0.0 | 10599.0 | 729.0 | 18.Sept.2033 | 550.0 |
SO | ALABAMA POWER COMPANY | Versorger | 58.659,18 | 0.0 | 8275.0 | 1259.0 | 15.Aug.2044 | 415.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 58.744,88 | 0.0 | 9658.0 | 865.0 | 15.Mai2036 | 525.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 59.007,54 | 0.0 | 5856.0 | 1590.0 | 15.Sept.2050 | 265.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 58.893,30 | 0.0 | 8308.0 | 544.0 | 15.Juni2030 | 250.0 |
COP | BURLINGTON RESOURCES LLC | Industrie | 58.707,65 | 0.0 | 11402.0 | 574.0 | 01.Dez.2031 | 740.0 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Industrie | 58.963,46 | 0.0 | 8889.0 | 1908.0 | 01.Jan.2114 | 486.0 |
DTE | DTE ELECTRIC CO | Versorger | 58.840,05 | 0.0 | 7676.0 | 1340.0 | 01.Juni2046 | 370.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 58.727,70 | 0.0 | 8273.0 | 618.0 | 01.Juni2031 | 255.0 |
NEE | FLORIDA POWER & LIGHT CO | Versorger | 58.642,79 | 0.0 | 9772.0 | 717.0 | 15.Mai2033 | 480.0 |
LEA | LEAR CORPORATION | Industrie | 59.006,94 | 0.0 | 9077.0 | 1320.0 | 15.Mai2049 | 525.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 58.786,48 | 0.0 | 11591.0 | 589.0 | 01.März2032 | 800.0 |
NTRCN | NUTRIEN LTD | Industrie | 58.707,30 | 0.0 | 8969.0 | 1335.0 | 01.Apr.2049 | 500.0 |
STT | STATE STREET CORP | Finanzinstitute | 58.923,59 | 0.0 | 8346.0 | 662.0 | 07.Feb.2033 | 262.0 |
TJUNIV | Thomas Jefferson University | Industrie | 58.963,51 | 0.0 | 7354.0 | 1604.0 | 01.Nov.2057 | 385.0 |
XYL | XYLEM INC | Industrie | 58.940,41 | 0.0 | 8354.0 | 601.0 | 30.Jan.2031 | 225.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 58.254,06 | 0.0 | 9573.0 | 193.0 | 15.Juni2026 | 325.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 58.199,05 | 0.0 | 7682.0 | 1392.0 | 01.Sept.2047 | 375.0 |
CINF | CINCINNATI FINANCIAL CORPORATION | Finanzinstitute | 58.495,28 | 0.0 | 10634.0 | 350.0 | 15.Mai2028 | 692.0 |
FDX | FEDEX CORP | Industrie | 58.251,40 | 0.0 | 8174.0 | 1294.0 | 15.Jan.2047 | 440.0 |
H | HYATT HOTELS CORP | Industrie | 58.216,86 | 0.0 | 9629.0 | 380.0 | 15.Sept.2028 | 438.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 58.142,48 | 0.0 | 9512.0 | 1457.0 | 10.Feb.2054 | 510.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 58.314,08 | 0.0 | 8663.0 | 1209.0 | 02.Juli2044 | 463.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 58.157,38 | 0.0 | 9623.0 | 167.0 | 15.Feb.2026 | 275.0 |
KR | KROGER CO | Industrie | 58.259,57 | 0.0 | 9602.0 | 290.0 | 01.Aug.2027 | 370.0 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Finanzinstitute | 58.484,63 | 0.0 | 7145.0 | 1429.0 | 11.Juni2051 | 385.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 58.497,81 | 0.0 | 9689.0 | 170.0 | 15.März2026 | 355.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 58.498,08 | 0.0 | 7216.0 | 1147.0 | 01.Aug.2040 | 330.0 |
TOYOTA | TOYOTA MOTOR CORPORATION | Industrie | 58.367,20 | 0.0 | 9610.0 | 378.0 | 20.Juli2028 | 367.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 58.470,92 | 0.0 | 7628.0 | 1414.0 | 15.Juni2050 | 400.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 58.177,54 | 0.0 | 8898.0 | 482.0 | 01.Sept.2029 | 250.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 58.351,66 | 0.0 | 6828.0 | 1638.0 | 01.Okt.2051 | 294.0 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Industrie | 57.801,46 | 0.0 | 8874.0 | 320.0 | 14.Sept.2027 | 110.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 57.667,47 | 0.0 | 9524.0 | 295.0 | 15.Aug.2027 | 345.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 57.767,31 | 0.0 | 9864.0 | 703.0 | 01.März2033 | 460.0 |
CAG | CONAGRA BRANDS INC | Industrie | 57.896,28 | 0.0 | 11439.0 | 499.0 | 15.Sept.2030 | 825.0 |
DRI | DARDEN RESTAURANTS INC | Industrie | 57.629,92 | 0.0 | 8118.0 | 1307.0 | 15.Feb.2048 | 455.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 57.677,62 | 0.0 | 8831.0 | 669.0 | 01.Apr.2032 | 340.0 |
GE | GE CAPITAL FUNDING LLC (US) | Industrie | 57.748,08 | 0.0 | 9623.0 | 656.0 | 15.Mai2032 | 455.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 58.037,11 | 0.0 | 9629.0 | 264.0 | 01.Apr.2027 | 350.0 |
JBL | JABIL INC | Industrie | 57.919,66 | 0.0 | 9652.0 | 276.0 | 15.Mai2027 | 425.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 57.640,09 | 0.0 | 10444.0 | 733.0 | 23.Okt.2033 | 563.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 57.905,99 | 0.0 | 7650.0 | 1337.0 | 15.März2048 | 420.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 57.820,33 | 0.0 | 7212.0 | 1364.0 | 01.Nov.2046 | 364.0 |
PPG | PPG INDUSTRIES INC | Industrie | 57.779,55 | 0.0 | 9566.0 | 343.0 | 15.März2028 | 375.0 |
PLD | PROLOGIS LP | Finanzinstitute | 57.713,83 | 0.0 | 9477.0 | 322.0 | 15.Dez.2027 | 338.0 |
TEL | TYCO ELECTRONICS GROUP SA | Industrie | 57.916,60 | 0.0 | 11494.0 | 892.0 | 01.Okt.2037 | 713.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 57.934,67 | 0.0 | 9598.0 | 169.0 | 01.März2026 | 275.0 |
APD | AIR PRODUCTS AND CHEMICALS INC | Industrie | 57.154,84 | 0.0 | 9513.0 | 137.0 | 15.Okt.2025 | 150.0 |
BA | BOEING CO 144A | Industrie | 57.185,03 | 0.0 | 10368.0 | 1395.0 | 01.Mai2064 | 701.0 |
BNCN | BROOKFIELD FINANCE INC | Finanzinstitute | 57.340,07 | 0.0 | 7076.0 | 1502.0 | 15.Feb.2052 | 363.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 57.354,28 | 0.0 | 9475.0 | 1121.0 | 15.Sept.2041 | 495.0 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Versorger | 57.392,76 | 0.0 | 10238.0 | 1040.0 | 15.Jan.2041 | 585.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 57.252,74 | 0.0 | 10371.0 | 698.0 | 25.Apr.2035 | 664.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 57.539,39 | 0.0 | 8639.0 | 1332.0 | 01.Dez.2048 | 465.0 |
CUBE | CUBESMART LP | Finanzinstitute | 57.379,85 | 0.0 | 8134.0 | 679.0 | 15.Feb.2032 | 250.0 |
DGELN | DIAGEO INVESTMENT CORPORATION | Industrie | 57.189,40 | 0.0 | 8792.0 | 1203.0 | 11.Mai2042 | 425.0 |
D | DOMINION ENERGY INC | Versorger | 57.217,34 | 0.0 | 8117.0 | 646.0 | 15.Aug.2031 | 225.0 |
FNAS9747 | FNMA 30YR | MBS Pass-Through | 57.481,11 | 0.0 | 9369.0 | 557.0 | 01.Juni2047 | 400.0 |
GMT | GATX CORPORATION | Finanzinstitute | 57.508,33 | 0.0 | 8687.0 | 669.0 | 01.Juni2032 | 350.0 |
KPERM | KAISER FOUNDATION HOSPITALS | Industrie | 57.272,17 | 0.0 | 9484.0 | 1158.0 | 01.Apr.2042 | 488.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 57.252,66 | 0.0 | 9503.0 | 117.0 | 01.Aug.2025 | 135.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 57.540,37 | 0.0 | 8738.0 | 574.0 | 15.Jan.2031 | 340.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 57.397,01 | 0.0 | 9109.0 | 983.0 | 01.Juli2038 | 396.0 |
MSFT | MICROSOFT CORPORATION 144A | Industrie | 57.438,69 | 0.0 | 8183.0 | 590.0 | 15.Sept.2030 | 135.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 57.536,55 | 0.0 | 7609.0 | 1539.0 | 15.März2052 | 370.0 |
PWR | QUANTA SERVICES INC. | Industrie | 57.218,80 | 0.0 | 8095.0 | 675.0 | 15.Jan.2032 | 235.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 57.501,78 | 0.0 | 8766.0 | 587.0 | 15.Feb.2031 | 320.0 |
UAL | UNITED AIRLINES 2020-1 CLASS B PAS | Industrie | 57.298,31 | 0.0 | 9844.0 | 172.0 | 15.Juli2027 | 488.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 57.559,55 | 0.0 | 8757.0 | 1328.0 | 01.März2048 | 470.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 56.802,80 | 0.0 | 8631.0 | 1394.0 | 15.Aug.2048 | 427.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 56.911,28 | 0.0 | 8679.0 | 1385.0 | 15.März2049 | 450.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 57.051,81 | 0.0 | 9448.0 | 213.0 | 17.Aug.2026 | 245.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 57.014,35 | 0.0 | 10365.0 | 911.0 | 15.Mai2037 | 595.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 56.803,47 | 0.0 | 10089.0 | 1027.0 | 15.Juni2040 | 570.0 |
CRBG | COREBRIDGE FINANCIAL INC | Finanzinstitute | 57.040,23 | 0.0 | 10083.0 | 289.0 | 15.Dez.2052 | 688.0 |
EVRG | EVERGY KANSAS CENTRAL INC | Versorger | 56.896,42 | 0.0 | 10343.0 | 722.0 | 15.Nov.2033 | 590.0 |
FNAS5420 | FNMA 15YR | MBS Pass-Through | 56.850,43 | 0.0 | 9488.0 | 220.0 | 01.Juli2030 | 300.0 |
FNBJ8271 | FNMA 30YR | MBS Pass-Through | 56.899,89 | 0.0 | 9627.0 | 528.0 | 01.Feb.2048 | 450.0 |
JSCCGL | JOHN SEVIER COMBINED CYCLE GENERAT | Versorger | 56.810,59 | 0.0 | 9291.0 | 782.0 | 15.Jan.2042 | 463.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 56.938,25 | 0.0 | 9409.0 | 1027.0 | 15.März2039 | 475.0 |
NTAP | NETAPP INC | Industrie | 56.940,19 | 0.0 | 8652.0 | 542.0 | 22.Juni2030 | 270.0 |
NNN | NNN REIT INC | Finanzinstitute | 56.998,54 | 0.0 | 6307.0 | 1597.0 | 15.Apr.2052 | 300.0 |
BRKHEC | PACIFICORP | Versorger | 56.706,55 | 0.0 | 7867.0 | 1152.0 | 01.Feb.2042 | 410.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 56.987,04 | 0.0 | 8529.0 | 620.0 | 30.Juni2031 | 280.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 56.787,35 | 0.0 | 7941.0 | 1391.0 | 15.Juni2049 | 410.0 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Versorger | 56.718,28 | 0.0 | 8034.0 | 1175.0 | 15.März2042 | 405.0 |
BAC | BANK OF AMERICA CORP | Finanzinstitute | 56.329,98 | 0.0 | 9327.0 | 1224.0 | 01.Apr.2044 | 488.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 56.655,00 | 0.0 | 10162.0 | 545.0 | 20.Feb.2031 | 583.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 56.251,72 | 0.0 | 7954.0 | 1392.0 | 01.März2048 | 395.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 56.199,58 | 0.0 | 9987.0 | 689.0 | 15.Juni2033 | 550.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 56.265,83 | 0.0 | 5860.0 | 1623.0 | 15.Aug.2050 | 250.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 56.340,84 | 0.0 | 9332.0 | 430.0 | 15.März2029 | 345.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 56.330,52 | 0.0 | 8593.0 | 672.0 | 09.Feb.2032 | 272.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 56.392,70 | 0.0 | 9347.0 | 151.0 | 10.Dez.2025 | 120.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 56.236,01 | 0.0 | 8567.0 | 1426.0 | 15.Sept.2054 | 500.0 |
EXC | PECO ENERGY CO | Versorger | 56.489,63 | 0.0 | 7989.0 | 1402.0 | 01.März2048 | 390.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 56.203,21 | 0.0 | 9332.0 | 166.0 | 01.Feb.2026 | 120.0 |
LUV | SOUTHWEST AIRLINES CO | Industrie | 56.389,43 | 0.0 | 9398.0 | 325.0 | 16.Nov.2027 | 345.0 |
XEL | XCEL ENERGY INC | Versorger | 56.409,39 | 0.0 | 8058.0 | 667.0 | 15.Nov.2031 | 235.0 |
APA | APACHE CORPORATION | Industrie | 55.808,44 | 0.0 | 8385.0 | 1236.0 | 01.Juli2049 | 535.0 |
BA | BOEING CO | Industrie | 55.968,63 | 0.0 | 6667.0 | 1325.0 | 01.März2047 | 365.0 |
CAH | CARDINAL HEALTH INC | Industrie | 55.729,15 | 0.0 | 10002.0 | 738.0 | 15.Feb.2034 | 545.0 |
EXC | DELMARVA POWER & LIGHT COMPANY | Versorger | 56.165,53 | 0.0 | 8022.0 | 1288.0 | 15.Mai2045 | 415.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 55.848,01 | 0.0 | 9999.0 | 245.0 | 08.Feb.2028 | 571.0 |
ETR | ENTERGY TEXAS INC | Versorger | 56.102,12 | 0.0 | 10080.0 | 1390.0 | 01.Sept.2053 | 580.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 56.029,55 | 0.0 | 10116.0 | 340.0 | 01.Apr.2028 | 570.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 55.844,17 | 0.0 | 10006.0 | 270.0 | 08.Mai2027 | 540.0 |
H | HYATT HOTELS CORP | Industrie | 56.030,28 | 0.0 | 10151.0 | 490.0 | 23.Apr.2030 | 575.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 55.839,80 | 0.0 | 10052.0 | 1051.0 | 15.März2041 | 595.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 56.115,82 | 0.0 | 10156.0 | 694.0 | 15.Apr.2033 | 545.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 55.940,66 | 0.0 | 8605.0 | 1289.0 | 15.Nov.2045 | 450.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 55.967,43 | 0.0 | 7842.0 | 1315.0 | 09.Jan.2048 | 434.0 |
MEX | MEXICO (UNITED MEXICAN STATES) | Sovereigns | 55.840,84 | 0.0 | 11165.0 | 181.0 | 15.Mai2026 | 1150.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 55.806,01 | 0.0 | 10027.0 | 122.0 | 01.Sept.2025 | 575.0 |
PG | PROCTER & GAMBLE CO | Industrie | 55.892,62 | 0.0 | 9309.0 | 187.0 | 23.Apr.2026 | 100.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 55.707,01 | 0.0 | 7879.0 | 1343.0 | 01.März2046 | 380.0 |
SUI | SUN COMMUNITIES OPERATING LP | Finanzinstitute | 56.010,30 | 0.0 | 9993.0 | 399.0 | 15.Jan.2029 | 550.0 |
TCKBCN | TECK RESOURCES LTD | Industrie | 56.102,80 | 0.0 | 9193.0 | 1114.0 | 01.Feb.2043 | 540.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 56.062,53 | 0.0 | 7629.0 | 1328.0 | 01.Dez.2048 | 343.0 |
WMT | WALMART INC | Industrie | 56.089,63 | 0.0 | 8590.0 | 1249.0 | 11.Apr.2043 | 400.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 55.880,01 | 0.0 | 10060.0 | 210.0 | 12.Sept.2026 | 560.0 |
AEP | AEP TEXAS INC | Versorger | 55.323,17 | 0.0 | 9811.0 | 687.0 | 01.Juni2033 | 540.0 |
BATSLN | BAT CAPITAL CORP | Industrie | 55.262,23 | 0.0 | 9116.0 | 1318.0 | 16.März2052 | 565.0 |
BA | BOEING CO | Industrie | 55.592,33 | 0.0 | 6461.0 | 1534.0 | 01.März2059 | 383.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 55.666,42 | 0.0 | 9981.0 | 206.0 | 10.Aug.2026 | 525.0 |
CCI | CROWN CASTLE INC | Industrie | 55.548,96 | 0.0 | 8545.0 | 1300.0 | 15.Mai2047 | 475.0 |
CMI | CUMMINS INC | Industrie | 55.420,01 | 0.0 | 9946.0 | 1441.0 | 20.Feb.2054 | 545.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 55.655,20 | 0.0 | 6916.0 | 1556.0 | 01.Apr.2051 | 325.0 |
EXC | EXELON CORPORATION | Versorger | 55.463,40 | 0.0 | 9971.0 | 417.0 | 15.März2029 | 515.0 |
HCA | HCA INC | Industrie | 55.605,80 | 0.0 | 9984.0 | 558.0 | 01.Apr.2031 | 545.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 55.281,97 | 0.0 | 10006.0 | 586.0 | 10.Apr.2031 | 450.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 55.519,90 | 0.0 | 7332.0 | 1174.0 | 01.März2041 | 338.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 55.655,70 | 0.0 | 10019.0 | 124.0 | 08.Sept.2025 | 530.0 |
LEA | LEAR CORPORATION | Industrie | 55.622,98 | 0.0 | 6834.0 | 1488.0 | 15.Jan.2052 | 355.0 |
LOW | LOWES COMPANIES INC | Industrie | 55.277,78 | 0.0 | 9169.0 | 1359.0 | 15.Apr.2050 | 513.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 55.682,92 | 0.0 | 10001.0 | 752.0 | 15.März2034 | 515.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 55.581,67 | 0.0 | 9940.0 | 147.0 | 10.Dez.2025 | 475.0 |
NGGLN | NATIONAL GRID USA | Versorger | 55.596,97 | 0.0 | 10036.0 | 800.0 | 01.Apr.2035 | 580.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 55.307,82 | 0.0 | 9981.0 | 768.0 | 22.März2034 | 500.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 55.250,25 | 0.0 | 9039.0 | 361.0 | 01.Juni2028 | 370.0 |
SYY | SYSCO CORPORATION | Industrie | 55.232,46 | 0.0 | 10964.0 | 995.0 | 01.Apr.2040 | 660.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 55.530,41 | 0.0 | 6157.0 | 1637.0 | 27.Apr.2050 | 255.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 55.300,75 | 0.0 | 9810.0 | 1964.0 | 01.Okt.2111 | 525.0 |
AET | AETNA INC | Finanzinstitute | 55.069,50 | 0.0 | 10736.0 | 826.0 | 15.Juni2036 | 663.0 |
SO | ALABAMA POWER COMPANY | Versorger | 54.782,11 | 0.0 | 7656.0 | 1390.0 | 01.Dez.2047 | 370.0 |
ATH | ATHENE HOLDING LTD | Finanzinstitute | 54.910,02 | 0.0 | 6459.0 | 1509.0 | 15.Mai2052 | 345.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 55.092,90 | 0.0 | 10170.0 | 675.0 | 30.Juni2033 | 595.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 54.968,35 | 0.0 | 9828.0 | 405.0 | 15.Jan.2029 | 480.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 54.908,21 | 0.0 | 6823.0 | 1501.0 | 01.Okt.2049 | 325.0 |
ETR | ENTERGY CORPORATION | Versorger | 54.990,65 | 0.0 | 7175.0 | 1426.0 | 15.Juni2050 | 375.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 55.204,54 | 0.0 | 9846.0 | 730.0 | 15.Jan.2034 | 538.0 |
EXC | EXELON CORPORATION | Versorger | 54.962,04 | 0.0 | 9827.0 | 102.0 | 15.Juni2025 | 395.0 |
FNFM1664 | FNMA 15YR UMBS SUPER | MBS Pass-Through | 54.875,46 | 0.0 | 9822.0 | 79.0 | 01.Juli2032 | 400.0 |
F | FORD MOTOR COMPANY | Industrie | 54.980,76 | 0.0 | 10748.0 | 550.0 | 16.Juli2031 | 745.0 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Finanzinstitute | 54.789,21 | 0.0 | 9735.0 | 269.0 | 17.Mai2028 | 455.0 |
ITW | ILLINOIS TOOL WORKS INC | Industrie | 55.215,15 | 0.0 | 8413.0 | 1222.0 | 01.Sept.2042 | 390.0 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Industrie | 55.063,61 | 0.0 | 9093.0 | 1129.0 | 15.März2042 | 500.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 55.226,64 | 0.0 | 9515.0 | 336.0 | 01.März2028 | 380.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 55.014,53 | 0.0 | 9790.0 | 389.0 | 01.Dez.2028 | 465.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 55.114,09 | 0.0 | 9891.0 | 1438.0 | 15.März2054 | 545.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 55.188,66 | 0.0 | 10751.0 | 838.0 | 01.Juni2036 | 625.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 54.804,58 | 0.0 | 8289.0 | 1353.0 | 15.Jan.2048 | 425.0 |
SNV | SYNOVUS FINANCIAL CORP | Finanzinstitute | 55.139,16 | 0.0 | 9888.0 | 115.0 | 11.Aug.2025 | 520.0 |
XYL | XYLEM INC | Industrie | 55.053,03 | 0.0 | 8451.0 | 1326.0 | 01.Nov.2046 | 438.0 |
AFG | AMERICAN FINANCIAL GROUP INC | Finanzinstitute | 54.648,95 | 0.0 | 9872.0 | 491.0 | 02.Apr.2030 | 525.0 |
MTNA | ARCELORMITTAL SA | Industrie | 54.405,29 | 0.0 | 9810.0 | 171.0 | 11.März2026 | 455.0 |
BHP | BHP BILLITON FINANCE (USA) LTD | Industrie | 54.437,14 | 0.0 | 9791.0 | 694.0 | 28.Feb.2033 | 490.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 54.732,60 | 0.0 | 10715.0 | 356.0 | 15.Juli2028 | 690.0 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Industrie | 54.298,66 | 0.0 | 6313.0 | 1616.0 | 01.Feb.2050 | 259.0 |
D | DOMINION RESOURCES INC | Versorger | 54.351,20 | 0.0 | 8916.0 | 1095.0 | 01.Aug.2041 | 490.0 |
RE | EVEREST REINSURANCE HOLDINGS INC | Finanzinstitute | 54.621,37 | 0.0 | 8880.0 | 1189.0 | 01.Juni2044 | 487.0 |
FNMA | FNMA | Agency | 54.472,50 | 0.0 | 9043.0 | 249.0 | 18.Dez.2026 | 88.0 |
F | FORD MOTOR COMPANY | Industrie | 54.645,60 | 0.0 | 10898.0 | 1135.0 | 01.Nov.2046 | 740.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 54.714,53 | 0.0 | 9062.0 | 653.0 | 25.März2032 | 400.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 54.457,83 | 0.0 | 8984.0 | 467.0 | 18.Juni2029 | 225.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 54.551,62 | 0.0 | 8281.0 | 1323.0 | 15.Aug.2047 | 440.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 54.556,89 | 0.0 | 9904.0 | 846.0 | 07.Mai2036 | 600.0 |
OKB | OESTERREICHISCHE KONTROLLBANK AG | Agency | 54.701,78 | 0.0 | 9857.0 | 343.0 | 01.März2028 | 425.0 |
PORTRN | PORT AUTH N Y & N J | Local Authority | 54.282,79 | 0.0 | 10580.0 | 460.0 | 01.Dez.2029 | 604.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 54.313,28 | 0.0 | 8264.0 | 631.0 | 15.Juni2031 | 220.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 54.456,96 | 0.0 | 9819.0 | 494.0 | 15.März2030 | 485.0 |
R | RYDER SYSTEM INC | Industrie | 54.486,32 | 0.0 | 9726.0 | 278.0 | 15.Juni2027 | 430.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 54.552,91 | 0.0 | 9786.0 | 152.0 | 15.Jan.2026 | 395.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 54.461,09 | 0.0 | 10568.0 | 704.0 | 15.Jan.2034 | 625.0 |
SNA | SNAP-ON INCORPORATED | Industrie | 54.588,83 | 0.0 | 8313.0 | 1390.0 | 01.März2048 | 410.0 |
UDR | UDR INC | Finanzinstitute | 54.524,78 | 0.0 | 8980.0 | 500.0 | 15.Jan.2030 | 320.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 54.556,90 | 0.0 | 9056.0 | 314.0 | 15.Sept.2027 | 215.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 54.054,63 | 0.0 | 10647.0 | 713.0 | 15.Feb.2034 | 650.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Finanzinstitute | 53.856,66 | 0.0 | 9792.0 | 144.0 | 16.Nov.2025 | 370.0 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Industrie | 53.923,25 | 0.0 | 6660.0 | 1563.0 | 15.Feb.2052 | 320.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 54.090,51 | 0.0 | 9651.0 | 396.0 | 01.Dez.2028 | 400.0 |
DOV | DOVER CORP | Industrie | 54.044,39 | 0.0 | 8998.0 | 492.0 | 04.Nov.2029 | 295.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 53.932,38 | 0.0 | 9702.0 | 723.0 | 01.Sept.2033 | 500.0 |
ETR | ENTERGY TEXAS INC | Versorger | 54.269,93 | 0.0 | 7191.0 | 1467.0 | 30.Sept.2049 | 355.0 |
HUM | HUMANA INC | Finanzinstitute | 54.192,94 | 0.0 | 7642.0 | 1413.0 | 15.Aug.2049 | 395.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 53.884,44 | 0.0 | 9796.0 | 1142.0 | 15.Mai2041 | 485.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 54.165,29 | 0.0 | 9749.0 | 161.0 | 14.Feb.2026 | 390.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 53.914,97 | 0.0 | 8950.0 | 437.0 | 13.Apr.2029 | 390.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 53.975,45 | 0.0 | 8863.0 | 654.0 | 08.Aug.2032 | 490.0 |
KR | KROGER CO | Industrie | 53.937,91 | 0.0 | 9625.0 | 1299.0 | 15.Jan.2049 | 540.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finanzinstitute | 53.846,06 | 0.0 | 9671.0 | 250.0 | 11.Feb.2027 | 450.0 |
NI | NISOURCE INC | Versorger | 53.825,39 | 0.0 | 7639.0 | 1380.0 | 30.März2048 | 395.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 54.219,92 | 0.0 | 7660.0 | 1247.0 | 15.Aug.2042 | 340.0 |
ORCL | ORACLE CORPORATION | Industrie | 54.080,55 | 0.0 | 9013.0 | 531.0 | 15.Mai2030 | 325.0 |
OBDC | OWL ROCK CAPITAL CORP | Finanzinstitute | 54.161,62 | 0.0 | 9705.0 | 156.0 | 15.Jan.2026 | 425.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 54.119,85 | 0.0 | 7096.0 | 1508.0 | 01.Juli2049 | 319.0 |
RL | RALPH LAUREN CORP | Industrie | 54.146,52 | 0.0 | 9781.0 | 126.0 | 15.Sept.2025 | 375.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 54.218,00 | 0.0 | 9757.0 | 115.0 | 01.Aug.2025 | 345.0 |
TFC | TRUIST BANK | Finanzinstitute | 54.059,43 | 0.0 | 9814.0 | 137.0 | 03.Nov.2025 | 405.0 |
VRSK | VERISK ANALYTICS INC | Industrie | 54.231,16 | 0.0 | 7230.0 | 1483.0 | 15.Mai2050 | 363.0 |
VICI | VICI PROPERTIES LP | Industrie | 54.231,84 | 0.0 | 9859.0 | 96.0 | 15.Mai2025 | 438.0 |
PFE | WYETH LLC | Industrie | 54.253,91 | 0.0 | 10699.0 | 843.0 | 15.Feb.2036 | 600.0 |
AMH | AMERICAN HOMES 4 RENT LP | Finanzinstitute | 53.391,00 | 0.0 | 6560.0 | 1489.0 | 15.Juli2051 | 338.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 53.756,58 | 0.0 | 8749.0 | 1606.0 | 01.Juni2060 | 460.0 |
ADSK | AUTODESK INC | Industrie | 53.671,95 | 0.0 | 8850.0 | 505.0 | 15.Jan.2030 | 285.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 53.711,80 | 0.0 | 9587.0 | 742.0 | 15.Jan.2034 | 490.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 53.575,87 | 0.0 | 9624.0 | 412.0 | 01.Feb.2029 | 400.0 |
CATMED | COMMONSPIRIT HEALTH | Industrie | 53.391,64 | 0.0 | 7689.0 | 1465.0 | 01.Okt.2050 | 391.0 |
EBYWTR | EAST BAY CALIF MUN UTIL DIST WTR S | Local Authority | 53.590,74 | 0.0 | 10449.0 | 945.0 | 01.Juni2040 | 587.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 53.763,44 | 0.0 | 9624.0 | 241.0 | 09.Jan.2027 | 427.0 |
FTNT | FORTINET INC | Industrie | 53.687,74 | 0.0 | 8222.0 | 615.0 | 15.März2031 | 220.0 |
GE | GENERAL ELECTRIC CO | Industrie | 53.729,40 | 0.0 | 8874.0 | 1240.0 | 11.März2044 | 450.0 |
LOW | LOWES COMPANIES INC | Industrie | 53.600,29 | 0.0 | 8893.0 | 1156.0 | 15.Apr.2042 | 465.0 |
NHI | NATIONAL HEALTH INVESTORS INC. | Finanzinstitute | 53.584,33 | 0.0 | 8156.0 | 586.0 | 01.Feb.2031 | 300.0 |
OCINCC | OWL ROCK CORE INCOME CORP 144A | Finanzinstitute | 53.683,37 | 0.0 | 10399.0 | 335.0 | 13.Juni2028 | 795.0 |
EXC | PECO ENERGY CO | Versorger | 53.598,28 | 0.0 | 6648.0 | 1576.0 | 15.März2051 | 305.0 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Finanzinstitute | 53.725,44 | 0.0 | 8926.0 | 528.0 | 14.Apr.2030 | 313.0 |
PSD | PUGET ENERGY INC | Versorger | 53.773,25 | 0.0 | 9776.0 | 96.0 | 15.Mai2025 | 365.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 53.446,73 | 0.0 | 8796.0 | 539.0 | 30.Juni2030 | 295.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 53.476,42 | 0.0 | 9652.0 | 382.0 | 15.Sept.2028 | 420.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 53.465,50 | 0.0 | 10418.0 | 974.0 | 01.Juni2039 | 600.0 |
STLD | STEEL DYNAMICS INC | Industrie | 53.666,27 | 0.0 | 9657.0 | 104.0 | 15.Juni2025 | 240.0 |
ALLY | ALLY FINANCIAL INC | Finanzinstitute | 53.231,37 | 0.0 | 10349.0 | 339.0 | 13.Juni2029 | 699.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 53.239,64 | 0.0 | 7038.0 | 1499.0 | 15.Sept.2051 | 360.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 53.045,35 | 0.0 | 8091.0 | 1407.0 | 15.März2049 | 413.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 53.014,83 | 0.0 | 7055.0 | 1506.0 | 01.Nov.2049 | 335.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 53.130,19 | 0.0 | 7847.0 | 1408.0 | 01.März2049 | 400.0 |
CUBE | CUBESMART LP | Finanzinstitute | 53.185,32 | 0.0 | 8788.0 | 511.0 | 15.Feb.2030 | 300.0 |
ETR | ENTERGY LOUISIANA LLC | Versorger | 53.256,86 | 0.0 | 8095.0 | 705.0 | 15.Juni2032 | 235.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 52.939,10 | 0.0 | 8091.0 | 652.0 | 01.Aug.2031 | 185.0 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Industrie | 53.068,11 | 0.0 | 7483.0 | 1443.0 | 15.Aug.2050 | 388.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 53.244,30 | 0.0 | 9633.0 | 261.0 | 01.Apr.2027 | 380.0 |
NKE | NIKE INC | Industrie | 52.938,59 | 0.0 | 8128.0 | 1344.0 | 01.Nov.2045 | 388.0 |
NNN | NNN REIT INC | Finanzinstitute | 53.172,83 | 0.0 | 7060.0 | 1508.0 | 15.Apr.2051 | 350.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 53.300,09 | 0.0 | 8673.0 | 1433.0 | 01.Juni2052 | 460.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 52.875,38 | 0.0 | 8134.0 | 661.0 | 15.Nov.2031 | 263.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 53.111,80 | 0.0 | 7452.0 | 1452.0 | 01.Juli2049 | 360.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 52.938,96 | 0.0 | 8129.0 | 589.0 | 15.Okt.2030 | 180.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 52.727,35 | 0.0 | 9558.0 | 224.0 | 15.Okt.2026 | 338.0 |
JPM | BANK ONE CORPORATION | Finanzinstitute | 52.644,22 | 0.0 | 10268.0 | 108.0 | 15.Juli2025 | 775.0 |
CBT | CABOT CORPORATION | Industrie | 52.432,18 | 0.0 | 9383.0 | 445.0 | 01.Juli2029 | 400.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 52.820,28 | 0.0 | 8803.0 | 538.0 | 15.Mai2030 | 280.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 52.457,14 | 0.0 | 7392.0 | 1537.0 | 01.Aug.2051 | 350.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 52.433,93 | 0.0 | 9439.0 | 294.0 | 01.Aug.2027 | 325.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 52.481,24 | 0.0 | 8597.0 | 598.0 | 17.Juni2031 | 363.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 52.567,82 | 0.0 | 8694.0 | 1230.0 | 18.März2043 | 420.0 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Finanzinstitute | 52.687,24 | 0.0 | 9439.0 | 283.0 | 01.Juli2027 | 375.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 52.497,59 | 0.0 | 9457.0 | 338.0 | 15.Feb.2028 | 350.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Supranational | 52.719,93 | 0.0 | 8776.0 | 323.0 | 16.Sept.2027 | 63.0 |
SJM | J M SMUCKER CO | Industrie | 52.584,64 | 0.0 | 6951.0 | 1459.0 | 15.März2050 | 355.0 |
LEA | LEAR CORPORATION | Industrie | 52.406,81 | 0.0 | 9527.0 | 438.0 | 15.Mai2029 | 425.0 |
NFG | NATIONAL FUEL GAS COMPANY | Industrie | 52.617,61 | 0.0 | 9500.0 | 301.0 | 15.Sept.2027 | 395.0 |
NUE | NUCOR CORPORATION | Industrie | 52.480,92 | 0.0 | 8708.0 | 676.0 | 01.Apr.2032 | 313.0 |
BRKHEC | PACIFICORP | Versorger | 52.590,28 | 0.0 | 10340.0 | 853.0 | 01.Aug.2036 | 610.0 |
EXC | PECO ENERGY CO | Versorger | 52.760,88 | 0.0 | 8792.0 | 1474.0 | 15.Mai2052 | 460.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 52.801,65 | 0.0 | 8075.0 | 655.0 | 15.Aug.2031 | 190.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 52.837,36 | 0.0 | 9477.0 | 416.0 | 08.Jan.2029 | 365.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 52.689,08 | 0.0 | 9414.0 | 1605.0 | 20.Jan.2063 | 515.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 52.752,32 | 0.0 | 7535.0 | 1426.0 | 15.Nov.2046 | 340.0 |
AHSCRP | AHS Hospital Corp | Industrie | 51.907,93 | 0.0 | 6384.0 | 1616.0 | 01.Juli2051 | 278.0 |
SO | ALABAMA POWER COMPANY | Versorger | 52.118,42 | 0.0 | 10422.0 | 725.0 | 15.Nov.2033 | 585.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 52.337,73 | 0.0 | 8052.0 | 602.0 | 15.Nov.2030 | 155.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 52.262,74 | 0.0 | 8635.0 | 691.0 | 01.Sept.2032 | 360.0 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Industrie | 52.087,97 | 0.0 | 6390.0 | 1619.0 | 15.Juni2052 | 288.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 51.924,49 | 0.0 | 7343.0 | 1535.0 | 01.März2052 | 360.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 51.933,98 | 0.0 | 8609.0 | 527.0 | 01.März2030 | 225.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 52.200,17 | 0.0 | 10370.0 | 756.0 | 01.Apr.2034 | 563.0 |
FNAX7727 | FNMA 15YR | MBS Pass-Through | 52.258,15 | 0.0 | 9406.0 | 225.0 | 01.März2030 | 250.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 52.270,06 | 0.0 | 7966.0 | 594.0 | 01.Feb.2031 | 260.0 |
MEHMED | HOUSTON METHODIST HOSPITAL | Industrie | 51.996,86 | 0.0 | 6376.0 | 1609.0 | 01.Dez.2050 | 271.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 52.179,44 | 0.0 | 9408.0 | 298.0 | 15.Aug.2027 | 315.0 |
MFCCN | MANULIFE FINANCIAL CORP | Finanzinstitute | 51.915,96 | 0.0 | 9317.0 | 279.0 | 19.Mai2027 | 248.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 52.248,92 | 0.0 | 7995.0 | 619.0 | 15.Feb.2031 | 170.0 |
NEM | NEWMONT CORPORATION | Industrie | 52.267,22 | 0.0 | 10380.0 | 803.0 | 01.Apr.2035 | 588.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 52.204,77 | 0.0 | 10300.0 | 645.0 | 01.März2053 | 675.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 52.031,86 | 0.0 | 9408.0 | 306.0 | 15.Sept.2027 | 309.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 51.911,26 | 0.0 | 6921.0 | 1526.0 | 15.Mai2050 | 330.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Finanzinstitute | 52.277,46 | 0.0 | 9482.0 | 230.0 | 19.Okt.2026 | 301.0 |
TXHLTH | TEXAS HEALTH RESOURCES | Industrie | 51.902,08 | 0.0 | 8649.0 | 1583.0 | 15.Nov.2055 | 433.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 51.934,35 | 0.0 | 9429.0 | 128.0 | 11.Sept.2025 | 75.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 52.227,20 | 0.0 | 8704.0 | 685.0 | 15.Mai2032 | 325.0 |
UDR | UDR INC MTN | Finanzinstitute | 52.356,69 | 0.0 | 9402.0 | 332.0 | 15.Jan.2028 | 350.0 |
ULS | UL SOLUTIONS INC 144A | Industrie | 51.979,58 | 0.0 | 10349.0 | 379.0 | 20.Okt.2028 | 650.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 52.243,26 | 0.0 | 8005.0 | 662.0 | 16.Sept.2031 | 195.0 |
MMM | 3M CO MTN | Industrie | 51.632,66 | 0.0 | 9352.0 | 223.0 | 19.Sept.2026 | 225.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 51.758,57 | 0.0 | 9968.0 | 97.0 | 15.Juli2025 | 538.0 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Finanzinstitute | 51.503,69 | 0.0 | 10205.0 | 1337.0 | 22.März2054 | 635.0 |
FGG07109 | FGOLD 30YR 5% LB150K 2007 | MBS Pass-Through | 51.667,65 | 0.0 | 9980.0 | 377.0 | 01.Aug.2039 | 500.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 51.461,33 | 0.0 | 6384.0 | 1606.0 | 15.Sept.2051 | 290.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 51.641,91 | 0.0 | 10156.0 | 245.0 | 01.Feb.2027 | 590.0 |
IBESM | IBERDROLA INTERNATIONAL BV | Versorger | 51.499,65 | 0.0 | 11217.0 | 837.0 | 15.Juli2036 | 675.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 51.865,61 | 0.0 | 10343.0 | 750.0 | 24.Okt.2033 | 500.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 51.582,62 | 0.0 | 8553.0 | 529.0 | 01.März2030 | 213.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 51.429,57 | 0.0 | 10261.0 | 1016.0 | 01.Nov.2039 | 590.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 51.840,08 | 0.0 | 10188.0 | 735.0 | 15.Jan.2034 | 535.0 |
PH | PARKER HANNIFIN CORPORATION MTN | Industrie | 51.841,82 | 0.0 | 9222.0 | 806.0 | 21.Nov.2034 | 420.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 51.683,38 | 0.0 | 10285.0 | 699.0 | 13.Apr.2033 | 561.0 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Industrie | 51.706,73 | 0.0 | 5979.0 | 1626.0 | 01.Okt.2051 | 270.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 51.877,91 | 0.0 | 10202.0 | 925.0 | 01.Feb.2038 | 595.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 51.405,70 | 0.0 | 9314.0 | 161.0 | 12.Jan.2026 | 95.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 51.580,07 | 0.0 | 10314.0 | 908.0 | 15.Mai2037 | 600.0 |
WFC | WELLS FARGO & COMPANY | Finanzinstitute | 51.880,66 | 0.0 | 10127.0 | 866.0 | 15.Dez.2036 | 595.0 |
AXP | AMERICAN EXPRESS COMPANY | Finanzinstitute | 51.189,15 | 0.0 | 10203.0 | 751.0 | 25.Apr.2035 | 592.0 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finanzinstitute | 51.270,41 | 0.0 | 10061.0 | 531.0 | 25.Jan.2031 | 625.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 51.219,61 | 0.0 | 10058.0 | 199.0 | 17.Juli2026 | 562.0 |
CATMED | CommonSpirit Health | Industrie | 51.396,26 | 0.0 | 11146.0 | 1365.0 | 01.Nov.2052 | 646.0 |
CSX | CSX CORP | Industrie | 51.240,36 | 0.0 | 7865.0 | 1727.0 | 01.Nov.2066 | 425.0 |
FGQ48237 | FGOLD 30YR 2017 PRODUCTION | MBS Pass-Through | 51.322,09 | 0.0 | 9674.0 | 520.0 | 01.Mai2047 | 450.0 |
FNAS9467 | FNMA 30YR | MBS Pass-Through | 51.039,11 | 0.0 | 9346.0 | 574.0 | 01.Apr.2047 | 400.0 |
GXO | GXO LOGISTICS INC | Industrie | 51.307,29 | 0.0 | 10243.0 | 730.0 | 06.Mai2034 | 650.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 51.332,17 | 0.0 | 9215.0 | 455.0 | 15.Juli2029 | 350.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 50.977,94 | 0.0 | 10098.0 | 731.0 | 08.Sept.2033 | 515.0 |
LAZ | LAZARD GROUP LLC | Finanzinstitute | 51.193,21 | 0.0 | 10132.0 | 549.0 | 15.März2031 | 600.0 |
LDOS | LEIDOS INC | Industrie | 51.371,55 | 0.0 | 10177.0 | 678.0 | 15.März2033 | 575.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 51.269,77 | 0.0 | 10052.0 | 436.0 | 06.Juli2029 | 561.0 |
BRKHEC | PACIFICORP | Versorger | 51.302,29 | 0.0 | 11398.0 | 584.0 | 15.Nov.2031 | 770.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 51.271,99 | 0.0 | 10149.0 | 520.0 | 07.Sept.2030 | 550.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 51.079,39 | 0.0 | 10121.0 | 381.0 | 11.Sept.2028 | 525.0 |
SO | AGL CAPITAL CORPORATION | Versorger | 50.790,32 | 0.0 | 8263.0 | 1175.0 | 01.Juni2043 | 440.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 50.515,46 | 0.0 | 10092.0 | 768.0 | 15.Aug.2034 | 570.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 50.854,08 | 0.0 | 11130.0 | 1337.0 | 15.Feb.2054 | 675.0 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Industrie | 50.889,41 | 0.0 | 10007.0 | 782.0 | 01.Feb.2035 | 585.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 50.728,31 | 0.0 | 11271.0 | 849.0 | 15.Mai2036 | 670.0 |
CNO | CNO FINANCIAL GROUP INC | Finanzinstitute | 50.800,03 | 0.0 | 10155.0 | 737.0 | 15.Juni2034 | 645.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 50.565,60 | 0.0 | 10102.0 | 1435.0 | 15.Mai2054 | 570.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 50.461,51 | 0.0 | 7149.0 | 1533.0 | 15.März2052 | 355.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 50.552,18 | 0.0 | 10001.0 | 748.0 | 01.März2034 | 525.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 50.609,67 | 0.0 | 9548.0 | 277.0 | 15.Mai2027 | 310.0 |
ENBCN | ENBRIDGE INC | Industrie | 50.638,84 | 0.0 | 10060.0 | 1386.0 | 05.Apr.2054 | 595.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 50.673,51 | 0.0 | 10125.0 | 1431.0 | 01.Juni2054 | 575.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 50.710,22 | 0.0 | 10142.0 | 1419.0 | 01.Juni2054 | 585.0 |
GXO | GXO LOGISTICS INC | Industrie | 50.859,15 | 0.0 | 10154.0 | 423.0 | 06.Mai2029 | 625.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP MTN | Supranational | 50.484,91 | 0.0 | 10022.0 | 386.0 | 19.Sept.2028 | 475.0 |
K | KELLANOVA | Industrie | 50.460,99 | 0.0 | 9983.0 | 686.0 | 01.März2033 | 525.0 |
K | KELLANOVA | Industrie | 50.878,69 | 0.0 | 10176.0 | 1434.0 | 16.Mai2054 | 575.0 |
KMI | KINDER MORGAN INC | Industrie | 50.513,97 | 0.0 | 9184.0 | 240.0 | 15.Nov.2026 | 175.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 50.483,41 | 0.0 | 8314.0 | 666.0 | 15.Dez.2031 | 238.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 50.456,32 | 0.0 | 10087.0 | 226.0 | 13.Nov.2026 | 560.0 |
NYCGEN | NEW YORK N Y CITY TRANSITIONAL FIN | Local Authority | 50.739,21 | 0.0 | 10125.0 | 731.0 | 01.Nov.2038 | 557.0 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Versorger | 50.640,44 | 0.0 | 10128.0 | 1448.0 | 15.Juni2054 | 565.0 |
AEP | OHIO POWER CO | Versorger | 50.747,30 | 0.0 | 10134.0 | 759.0 | 01.Juni2034 | 565.0 |
PM | PHILIP MORRIS INTERNATIONAL INC | Industrie | 50.899,16 | 0.0 | 10079.0 | 376.0 | 07.Sept.2028 | 525.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 50.517,46 | 0.0 | 9155.0 | 216.0 | 13.Aug.2026 | 115.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 50.556,22 | 0.0 | 10007.0 | 752.0 | 15.März2034 | 520.0 |
R | RYDER SYSTEM INC MTN | Industrie | 50.507,77 | 0.0 | 9890.0 | 98.0 | 01.Juni2025 | 463.0 |
SANLTD | SANDS CHINA LTD | Industrie | 50.884,06 | 0.0 | 8392.0 | 620.0 | 08.Aug.2031 | 325.0 |
TD | TORONTO-DOMINION BANK/THE MTN | Finanzinstitute | 50.819,13 | 0.0 | 9984.0 | 154.0 | 09.Jan.2026 | 510.0 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrie | 50.548,52 | 0.0 | 7104.0 | 1563.0 | 01.Juli2052 | 313.0 |
AEE | UNION ELECTRIC CO | Versorger | 50.814,76 | 0.0 | 7769.0 | 1515.0 | 01.Apr.2052 | 390.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 50.651,08 | 0.0 | 9106.0 | 1328.0 | 01.Sept.2048 | 495.0 |
ADBE | ADOBE INC | Industrie | 50.328,99 | 0.0 | 10009.0 | 261.0 | 04.Apr.2027 | 485.0 |
APH | AMPHENOL CORPORATION | Industrie | 50.292,12 | 0.0 | 10001.0 | 424.0 | 05.Apr.2029 | 505.0 |
APTV | APTIV PLC | Industrie | 50.106,72 | 0.0 | 9019.0 | 1280.0 | 15.März2049 | 540.0 |
TEAM | ATLASSIAN CORP | Industrie | 50.011,09 | 0.0 | 10001.0 | 760.0 | 15.Mai2034 | 550.0 |
TEAM | ATLASSIAN CORP | Industrie | 50.078,47 | 0.0 | 10014.0 | 433.0 | 15.Mai2029 | 525.0 |
CAS | CALIFORNIA ST | Local Authority | 50.243,19 | 0.0 | 9940.0 | 942.0 | 01.März2043 | 520.0 |
CHD | CHURCH & DWIGHT CO INC | Industrie | 50.242,51 | 0.0 | 8277.0 | 668.0 | 15.Dez.2031 | 230.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 50.381,45 | 0.0 | 10066.0 | 764.0 | 15.Mai2034 | 538.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 50.310,56 | 0.0 | 10053.0 | 765.0 | 01.Juni2034 | 545.0 |
FGG30642 | FGOLD 20YR 2013 PRODUCTION | MBS Pass-Through | 50.292,41 | 0.0 | 9358.0 | 695.0 | 01.Mai2033 | 300.0 |
HAS | HASBRO INC | Industrie | 50.137,79 | 0.0 | 10024.0 | 743.0 | 14.Mai2034 | 605.0 |
DOC | HCP INC | Finanzinstitute | 50.015,31 | 0.0 | 9820.0 | 98.0 | 01.Juni2025 | 400.0 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Finanzinstitute | 50.158,14 | 0.0 | 9889.0 | 109.0 | 01.Aug.2025 | 488.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 50.314,41 | 0.0 | 10063.0 | 446.0 | 15.Aug.2029 | 600.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 50.379,64 | 0.0 | 10076.0 | 747.0 | 20.Mai2034 | 600.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 50.016,95 | 0.0 | 10003.0 | 770.0 | 17.Mai2034 | 520.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 50.042,57 | 0.0 | 10009.0 | 436.0 | 17.Mai2029 | 500.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 50.007,21 | 0.0 | 10001.0 | 628.0 | 15.Feb.2032 | 530.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 50.158,82 | 0.0 | 10023.0 | 269.0 | 06.Mai2027 | 510.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 50.165,35 | 0.0 | 10024.0 | 441.0 | 15.Juni2029 | 515.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 50.434,16 | 0.0 | 9947.0 | 554.0 | 07.Feb.2031 | 500.0 |
OGE | OGE ENERGY CORPORATION | Versorger | 50.413,55 | 0.0 | 10072.0 | 431.0 | 15.Mai2029 | 545.0 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Versorger | 50.271,30 | 0.0 | 9944.0 | 1437.0 | 15.März2054 | 550.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 50.257,13 | 0.0 | 9989.0 | 754.0 | 15.Mai2034 | 535.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 50.222,29 | 0.0 | 9795.0 | 1397.0 | 01.Juni2053 | 545.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 50.257,69 | 0.0 | 10047.0 | 771.0 | 15.Sept.2034 | 575.0 |
TMO | THERMO FISHER SCIENTIFIC INC | Industrie | 50.128,33 | 0.0 | 9871.0 | 1182.0 | 01.Feb.2044 | 530.0 |
TRPCN | TRANSCANADA PIPELINES LTD | Industrie | 50.165,18 | 0.0 | 9961.0 | 751.0 | 31.März2034 | 560.0 |
AEP | APPALACHIAN POWER CO | Versorger | 49.949,59 | 0.0 | 11012.0 | 907.0 | 01.Apr.2038 | 700.0 |
AVT | AVNET INC | Industrie | 49.581,40 | 0.0 | 8263.0 | 613.0 | 15.Mai2031 | 300.0 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finanzinstitute | 49.933,47 | 0.0 | 9980.0 | 311.0 | 15.Nov.2027 | 588.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 49.948,26 | 0.0 | 10917.0 | 755.0 | 01.Aug.2034 | 625.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 49.588,30 | 0.0 | 10803.0 | 909.0 | 15.Jan.2038 | 645.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 49.871,71 | 0.0 | 9791.0 | 710.0 | 01.Juli2033 | 490.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 49.944,26 | 0.0 | 9780.0 | 485.0 | 08.Juli2031 | 588.0 |
FNAS0203 | FNMA 30YR | MBS Pass-Through | 49.569,83 | 0.0 | 8887.0 | 563.0 | 01.Aug.2043 | 300.0 |
AES | IPALCO ENTERPRISES INC 144A | Versorger | 49.721,74 | 0.0 | 9845.0 | 737.0 | 01.Apr.2034 | 575.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 49.528,98 | 0.0 | 9856.0 | 310.0 | 05.Okt.2027 | 438.0 |
PHIANA | KONINKLIJKE PHILIPS NV | Industrie | 49.942,84 | 0.0 | 10974.0 | 907.0 | 11.März2038 | 688.0 |
KR | KROGER CO | Industrie | 49.741,28 | 0.0 | 9797.0 | 402.0 | 15.Jan.2029 | 450.0 |
KR | KROGER CO | Industrie | 49.923,83 | 0.0 | 9803.0 | 1041.0 | 15.Juli2040 | 540.0 |
LM | LEGG MASON INC | Finanzinstitute | 49.957,59 | 0.0 | 9911.0 | 172.0 | 15.März2026 | 475.0 |
MAS | MASCO CORPORATION | Industrie | 49.799,41 | 0.0 | 6561.0 | 1542.0 | 15.Feb.2051 | 313.0 |
MAS | MASSACHUSETTS ST | Local Authority | 49.582,52 | 0.0 | 9785.0 | 513.0 | 01.Aug.2031 | 450.0 |
METHGR | MET GOVT NASHVILLE & DAVIDSON | Local Authority | 49.672,12 | 0.0 | 9782.0 | 190.0 | 01.Juli2026 | 405.0 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND 144A | Finanzinstitute | 49.784,03 | 0.0 | 9957.0 | 426.0 | 17.Mai2029 | 615.0 |
OGLETH | OGLETHORPE POWER CORP | Versorger | 49.939,34 | 0.0 | 9963.0 | 1005.0 | 01.Nov.2039 | 595.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 49.854,10 | 0.0 | 9914.0 | 176.0 | 30.März2026 | 445.0 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Finanzinstitute | 49.846,88 | 0.0 | 9965.0 | 762.0 | 15.Juli2034 | 575.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 49.537,90 | 0.0 | 8242.0 | 611.0 | 23.Apr.2032 | 231.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 49.750,81 | 0.0 | 8275.0 | 1207.0 | 01.Mai2042 | 395.0 |
SUMIBK | SUMITOMO MITSUI BANKING CORPORATIO MTN | Finanzinstitute | 49.577,98 | 0.0 | 9801.0 | 113.0 | 23.Juli2025 | 365.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 49.778,13 | 0.0 | 9951.0 | 764.0 | 01.Juli2034 | 563.0 |
AAL | AMERICAN AIRLINES 2015-1 PASS THRO | Industrie | 49.198,15 | 0.0 | 9403.0 | 347.0 | 01.Nov.2028 | 338.0 |
ABXCN | BARRICK GOLD CORP | Industrie | 49.191,80 | 0.0 | 9773.0 | 1136.0 | 01.Apr.2042 | 525.0 |
BSHSI | BON SECOURS MERCY HEALTH INC | Industrie | 49.413,72 | 0.0 | 9721.0 | 352.0 | 01.Juli2028 | 430.0 |
BWA | BORGWARNER INC | Industrie | 49.235,38 | 0.0 | 8132.0 | 1249.0 | 15.März2045 | 438.0 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrie | 49.247,66 | 0.0 | 9602.0 | 1847.0 | 01.Juni2122 | 541.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 49.357,22 | 0.0 | 9810.0 | 701.0 | 01.Apr.2033 | 495.0 |
CTAS | CINTAS NO 2 CORP | Industrie | 49.107,65 | 0.0 | 9807.0 | 92.0 | 01.Mai2025 | 345.0 |
DFS | DISCOVER BANK/GREENWOOD DE | Finanzinstitute | 49.069,87 | 0.0 | 9740.0 | 172.0 | 13.März2026 | 425.0 |
WBD | DISCOVERY COMMUNICATIONS LLC | Industrie | 49.187,39 | 0.0 | 8137.0 | 1139.0 | 01.Apr.2043 | 488.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 49.182,41 | 0.0 | 9754.0 | 118.0 | 15.Aug.2025 | 325.0 |
FAF | FIRST AMERICAN FINANCIAL CORP | Finanzinstitute | 49.313,70 | 0.0 | 8965.0 | 520.0 | 15.Mai2030 | 400.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 49.439,63 | 0.0 | 9878.0 | 760.0 | 01.Juli2034 | 570.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 49.154,60 | 0.0 | 7422.0 | 1359.0 | 01.Juli2047 | 375.0 |
JXN | JACKSON FINANCIAL INC | Finanzinstitute | 49.414,90 | 0.0 | 6867.0 | 1379.0 | 23.Nov.2051 | 400.0 |
LMT | LOCKHEED MARTIN CORPORATION | Industrie | 49.279,98 | 0.0 | 9855.0 | 359.0 | 15.Mai2028 | 445.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 49.016,80 | 0.0 | 9802.0 | 96.0 | 15.Mai2025 | 340.0 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Finanzinstitute | 49.476,21 | 0.0 | 8864.0 | 532.0 | 15.Juni2030 | 315.0 |
TCN | TELUS CORPORATION | Industrie | 49.040,93 | 0.0 | 7993.0 | 1361.0 | 15.Juni2049 | 430.0 |
ABBNVX | ABB FINANCE USA INC | Industrie | 48.961,54 | 0.0 | 9747.0 | 346.0 | 03.Apr.2028 | 380.0 |
T | AT&T INC | Industrie | 48.946,85 | 0.0 | 10712.0 | 951.0 | 15.Feb.2039 | 655.0 |
AZO | AUTOZONE INC | Industrie | 48.935,46 | 0.0 | 9615.0 | 273.0 | 01.Juni2027 | 375.0 |
ETN | EATON CORPORATION | Industrie | 48.859,58 | 0.0 | 8077.0 | 1391.0 | 15.Sept.2047 | 392.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 48.660,07 | 0.0 | 9526.0 | 271.0 | 01.Juni2027 | 450.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 49.007,15 | 0.0 | 5710.0 | 1573.0 | 01.Sept.2050 | 265.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 48.541,37 | 0.0 | 9707.0 | 721.0 | 15.Mai2033 | 465.0 |
FGQ09824 | FGOLD 30YR 4% M3 95-100 LTV 2012 | MBS Pass-Through | 48.811,82 | 0.0 | 9428.0 | 585.0 | 01.Aug.2042 | 400.0 |
FHLB | FHLB | Agency | 48.936,29 | 0.0 | 9732.0 | 127.0 | 12.Sept.2025 | 313.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 48.792,38 | 0.0 | 8025.0 | 1360.0 | 15.Aug.2048 | 425.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 48.937,88 | 0.0 | 8858.0 | 357.0 | 01.März2028 | 190.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 48.694,72 | 0.0 | 6086.0 | 1649.0 | 15.Nov.2051 | 270.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 48.564,46 | 0.0 | 9634.0 | 704.0 | 15.März2033 | 465.0 |
VMI | VALMONT INDUSTRIES INC | Industrie | 48.995,53 | 0.0 | 8843.0 | 1411.0 | 01.Okt.2054 | 525.0 |
VICI | VICI PROPERTIES LP | Industrie | 48.834,08 | 0.0 | 9668.0 | 1329.0 | 01.Apr.2054 | 613.0 |
VMC | VULCAN MATERIALS COMPANY | Industrie | 48.746,93 | 0.0 | 9701.0 | 260.0 | 01.Apr.2027 | 390.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 48.696,48 | 0.0 | 6911.0 | 1516.0 | 30.März2052 | 355.0 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Industrie | 48.394,24 | 0.0 | 9582.0 | 377.0 | 15.Aug.2028 | 383.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 48.245,36 | 0.0 | 7377.0 | 1477.0 | 01.Apr.2050 | 365.0 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Industrie | 48.163,81 | 0.0 | 9622.0 | 185.0 | 04.Mai2026 | 312.0 |
C | CITIGROUP INC | Finanzinstitute | 48.223,46 | 0.0 | 10494.0 | 319.0 | 15.Jan.2028 | 663.0 |
COST | COSTCO WHOLESALE CORPORATION | Industrie | 48.162,37 | 0.0 | 8014.0 | 718.0 | 20.Apr.2032 | 175.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 48.389,10 | 0.0 | 10420.0 | 370.0 | 20.Nov.2029 | 682.0 |
FNBJ0640 | FNMA 30YR | MBS Pass-Through | 48.256,45 | 0.0 | 9860.0 | 458.0 | 01.März2048 | 500.0 |
INTNED | ING GROEP NV | Finanzinstitute | 48.456,16 | 0.0 | 9638.0 | 265.0 | 28.März2028 | 402.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 48.485,03 | 0.0 | 9635.0 | 383.0 | 26.Sept.2028 | 445.0 |
KSSTRN | KANSAS ST DEPT TRANSN HWY REV | Local Authority | 48.429,06 | 0.0 | 9590.0 | 741.0 | 01.Sept.2035 | 460.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 48.323,04 | 0.0 | 9521.0 | 279.0 | 15.Juni2027 | 343.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 48.125,32 | 0.0 | 9561.0 | 237.0 | 12.Dez.2026 | 363.0 |
MOS | MOSAIC CO/THE | Industrie | 48.478,98 | 0.0 | 8813.0 | 1122.0 | 15.Nov.2041 | 488.0 |
PFE | PFIZER INC | Industrie | 48.170,13 | 0.0 | 9573.0 | 387.0 | 15.Sept.2028 | 360.0 |
DOC | PHYSICIANS REALTY LP | Finanzinstitute | 48.485,56 | 0.0 | 9564.0 | 327.0 | 15.Jan.2028 | 395.0 |
PLD | PROLOGIS LP | Finanzinstitute | 48.168,71 | 0.0 | 9568.0 | 385.0 | 15.Sept.2028 | 388.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 48.492,54 | 0.0 | 8038.0 | 659.0 | 15.Aug.2031 | 175.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 48.163,70 | 0.0 | 8663.0 | 1090.0 | 01.Sept.2040 | 450.0 |
UNIHGR | UNIVERSITY TEX UNIV REVS | Local Authority | 48.465,57 | 0.0 | 9572.0 | 998.0 | 15.Aug.2046 | 479.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 48.370,01 | 0.0 | 9601.0 | 1134.0 | 30.Sept.2043 | 570.0 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Finanzinstitute | 48.018,98 | 0.0 | 9592.0 | 276.0 | 03.Mai2027 | 330.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 47.671,76 | 0.0 | 9533.0 | 319.0 | 15.Nov.2027 | 345.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 47.737,20 | 0.0 | 10584.0 | 722.0 | 01.Nov.2033 | 585.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 47.943,42 | 0.0 | 6820.0 | 1499.0 | 15.Apr.2050 | 335.0 |
FHLMC | FHLMC REFERENCE BOND | Agency | 47.941,58 | 0.0 | 11300.0 | 550.0 | 15.März2031 | 675.0 |
MOS | MOSAIC CO/THE | Industrie | 47.874,74 | 0.0 | 9573.0 | 1152.0 | 15.Nov.2043 | 563.0 |
AEP | OHIO POWER CO | Versorger | 47.750,44 | 0.0 | 8649.0 | 529.0 | 01.Apr.2030 | 260.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 47.874,23 | 0.0 | 7253.0 | 1355.0 | 01.Feb.2048 | 385.0 |
TJX | TJX COMPANIES INC | Industrie | 47.749,98 | 0.0 | 8681.0 | 382.0 | 15.Mai2028 | 115.0 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Industrie | 47.825,96 | 0.0 | 8627.0 | 1384.0 | 21.März2049 | 450.0 |
TFC | TRUIST FINANCIAL CORP MTN | Finanzinstitute | 47.651,90 | 0.0 | 9497.0 | 118.0 | 05.Aug.2025 | 120.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 47.617,35 | 0.0 | 9431.0 | 1455.0 | 09.Sept.2052 | 495.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 47.651,29 | 0.0 | 8622.0 | 1335.0 | 15.Apr.2049 | 488.0 |
VOD | VODAFONE GROUP PLC | Industrie | 48.021,64 | 0.0 | 9362.0 | 1285.0 | 30.Mai2048 | 525.0 |
DIS | WALT DISNEY CO | Industrie | 48.050,79 | 0.0 | 9609.0 | 231.0 | 15.Nov.2026 | 338.0 |
ADC | AGREE LP | Finanzinstitute | 47.532,97 | 0.0 | 9447.0 | 671.0 | 01.Okt.2032 | 480.0 |
SO | ALABAMA POWER CO | Versorger | 47.192,88 | 0.0 | 10486.0 | 950.0 | 15.Mai2038 | 613.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 47.169,42 | 0.0 | 6671.0 | 1496.0 | 01.März2050 | 325.0 |
BA | BOEING CO | Industrie | 47.127,92 | 0.0 | 10305.0 | 897.0 | 15.Feb.2038 | 663.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 47.295,15 | 0.0 | 9432.0 | 902.0 | 15.Juni2037 | 525.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 47.417,87 | 0.0 | 9472.0 | 231.0 | 01.Nov.2026 | 285.0 |
FHLB | FHLB | Agency | 47.417,89 | 0.0 | 9429.0 | 353.0 | 10.März2028 | 300.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 47.144,52 | 0.0 | 9375.0 | 214.0 | 15.Aug.2026 | 213.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 47.227,17 | 0.0 | 10321.0 | 883.0 | 01.Feb.2037 | 595.0 |
LDOS | LEIDOS INC | Industrie | 47.211,47 | 0.0 | 9441.0 | 514.0 | 15.Mai2030 | 438.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 47.190,91 | 0.0 | 9416.0 | 1066.0 | 01.Nov.2040 | 538.0 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Versorger | 47.398,39 | 0.0 | 9339.0 | 372.0 | 01.Juli2028 | 375.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 47.461,00 | 0.0 | 7866.0 | 701.0 | 15.Feb.2032 | 175.0 |
RUSHOB | RUSH OBLIGATED GROUP | Industrie | 47.223,94 | 0.0 | 9444.0 | 482.0 | 15.Nov.2029 | 392.0 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Finanzinstitute | 47.141,12 | 0.0 | 9316.0 | 1297.0 | 01.März2049 | 538.0 |
SYK | STRYKER CORPORATION | Industrie | 47.369,80 | 0.0 | 6645.0 | 1569.0 | 15.Juni2050 | 290.0 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Industrie | 47.508,99 | 0.0 | 9474.0 | 126.0 | 03.Sept.2025 | 138.0 |
ALLE | ALLEGION US HOLDING CO INC | Industrie | 46.645,52 | 0.0 | 9475.0 | 308.0 | 01.Okt.2027 | 355.0 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Industrie | 46.809,69 | 0.0 | 8510.0 | 1222.0 | 15.Mai2043 | 430.0 |
COMHOS | COMMUNITY HEALTH NETWORK | Industrie | 46.674,10 | 0.0 | 6655.0 | 1545.0 | 01.Mai2050 | 310.0 |
CMI | CUMMINS INC | Industrie | 46.979,94 | 0.0 | 9335.0 | 1201.0 | 01.Okt.2043 | 488.0 |
DLTR | DOLLAR TREE INC | Industrie | 46.930,75 | 0.0 | 6550.0 | 1489.0 | 01.Dez.2051 | 338.0 |
ENBCN | ENBRIDGE INC | Industrie | 47.078,23 | 0.0 | 8365.0 | 1204.0 | 10.Juni2044 | 450.0 |
FNMA3389 | FNMA 20YR | MBS Pass-Through | 46.682,03 | 0.0 | 9593.0 | 444.0 | 01.Juni2038 | 400.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 46.880,55 | 0.0 | 9361.0 | 316.0 | 02.Nov.2027 | 381.0 |
G2MA2445 | GNMA2 30YR 2014 PRODUCTION | MBS Pass-Through | 46.749,87 | 0.0 | 9210.0 | 595.0 | 20.Dez.2044 | 350.0 |
HTGC | HERCULES CAPITAL INC | Finanzinstitute | 46.673,56 | 0.0 | 9226.0 | 249.0 | 20.Jan.2027 | 338.0 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrie | 46.814,72 | 0.0 | 9345.0 | 513.0 | 01.Mai2030 | 420.0 |
JNPR | JUNIPER NETWORKS INC | Industrie | 46.985,11 | 0.0 | 9302.0 | 460.0 | 15.Aug.2029 | 375.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 46.977,10 | 0.0 | 7640.0 | 1289.0 | 01.Dez.2046 | 413.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 46.705,81 | 0.0 | 10131.0 | 681.0 | 12.Juni2033 | 581.0 |
NYCGEN | NEW YORK N Y CITY TRANSITIONAL | Local Authority | 46.978,17 | 0.0 | 10271.0 | 543.0 | 01.Aug.2036 | 577.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 46.983,98 | 0.0 | 10232.0 | 359.0 | 12.Juli2028 | 607.0 |
EXC | PECO ENERGY CO | Versorger | 47.087,37 | 0.0 | 8451.0 | 1477.0 | 15.Aug.2052 | 438.0 |
DUK | PROGRESS ENERGY FLORIDA | Versorger | 46.804,24 | 0.0 | 8069.0 | 1235.0 | 15.Nov.2042 | 385.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 47.099,21 | 0.0 | 9232.0 | 649.0 | 01.Juni2032 | 410.0 |
TCKBCN | TECK RESOURCES LTD | Industrie | 46.802,14 | 0.0 | 9229.0 | 527.0 | 15.Juli2030 | 390.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 46.687,66 | 0.0 | 9318.0 | 181.0 | 01.Apr.2026 | 160.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 46.562,48 | 0.0 | 9246.0 | 196.0 | 01.Juni2026 | 145.0 |
CSX | CSX CORP | Industrie | 46.374,41 | 0.0 | 7696.0 | 1475.0 | 15.Apr.2050 | 380.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 46.243,18 | 0.0 | 11358.0 | 492.0 | 16.Aug.2030 | 813.0 |
EBAY | EBAY INC | Industrie | 46.353,19 | 0.0 | 9268.0 | 192.0 | 10.Mai2026 | 140.0 |
FGT65458 | FGOLD 30YR 3.5% Jumbo-Conf 2017 | MBS Pass-Through | 46.436,53 | 0.0 | 8832.0 | 658.0 | 01.Feb.2048 | 350.0 |
FHLB | FHLB | Agency | 46.404,04 | 0.0 | 9264.0 | 172.0 | 24.Feb.2026 | 75.0 |
THG | HANOVER INSURANCE GROUP INC | Finanzinstitute | 46.290,44 | 0.0 | 8364.0 | 565.0 | 01.Sept.2030 | 250.0 |
HOG | HARLEY-DAVIDSON INC | Industrie | 46.317,12 | 0.0 | 8283.0 | 1228.0 | 28.Juli2045 | 463.0 |
HARTHC | HARTFORD HEALTHCARE CORP | Industrie | 46.419,30 | 0.0 | 7239.0 | 1609.0 | 01.Juli2054 | 345.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 46.525,16 | 0.0 | 9150.0 | 523.0 | 15.Juni2030 | 370.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 46.379,63 | 0.0 | 8392.0 | 610.0 | 15.März2031 | 240.0 |
BRO | BROWN & BROWN INC | Finanzinstitute | 45.754,11 | 0.0 | 9082.0 | 646.0 | 17.März2032 | 420.0 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Finanzinstitute | 45.780,44 | 0.0 | 10007.0 | 398.0 | 01.Feb.2030 | 570.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 46.142,51 | 0.0 | 7057.0 | 1545.0 | 01.Apr.2051 | 335.0 |
CHITRN | CHICAGO ILL O HARE INTL ARPT R | Local Authority | 46.091,55 | 0.0 | 9051.0 | 1399.0 | 01.Jan.2049 | 447.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 45.752,76 | 0.0 | 8993.0 | 1203.0 | 15.Jan.2044 | 470.0 |
DELL | DELL INTERNATIONAL LLC | Industrie | 46.001,32 | 0.0 | 12863.0 | 1107.0 | 15.Juli2046 | 835.0 |
ET | ENERGY TRANSFER PARTNERS LP | Industrie | 45.860,47 | 0.0 | 9914.0 | 1022.0 | 01.Juni2041 | 605.0 |
G2MA5194 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 45.787,61 | 0.0 | 9912.0 | 408.0 | 20.Mai2048 | 500.0 |
PPL | KENTUCKY UTILITIES COMPANY | Versorger | 45.709,59 | 0.0 | 6881.0 | 1492.0 | 01.Juni2050 | 330.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 45.918,88 | 0.0 | 8241.0 | 1646.0 | 08.Aug.2056 | 395.0 |
NDSN | NORDSON CORPORATION | Industrie | 45.995,04 | 0.0 | 10126.0 | 376.0 | 15.Sept.2028 | 560.0 |
OGLETH | OGLETHORPE POWER CORP | Versorger | 45.934,57 | 0.0 | 9078.0 | 1342.0 | 01.Sept.2050 | 525.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 46.082,59 | 0.0 | 8310.0 | 674.0 | 15.Feb.2032 | 270.0 |
TRV | TRAVELERS COMPANIES INC | Finanzinstitute | 45.958,05 | 0.0 | 9057.0 | 1208.0 | 01.Aug.2043 | 460.0 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrie | 45.862,64 | 0.0 | 10090.0 | 740.0 | 11.März2034 | 561.0 |
WPC | WP CAREY INC | Finanzinstitute | 46.059,30 | 0.0 | 7648.0 | 774.0 | 01.Apr.2033 | 225.0 |
ALLINA | ALLINA HEALTH SYSTEM | Industrie | 45.427,69 | 0.0 | 6489.0 | 1618.0 | 15.Nov.2051 | 290.0 |
AAL | AMERICAN AIRLINES INC | Industrie | 45.466,56 | 0.0 | 8854.0 | 485.0 | 15.Aug.2033 | 315.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 45.366,48 | 0.0 | 9920.0 | 328.0 | 12.Jan.2028 | 470.0 |
AJG | ARTHUR J GALLAGHER & CO | Finanzinstitute | 45.387,56 | 0.0 | 9948.0 | 761.0 | 15.Juli2034 | 545.0 |
AIZ | ASSURANT INC | Finanzinstitute | 45.564,95 | 0.0 | 8195.0 | 666.0 | 15.Jan.2032 | 265.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 45.548,78 | 0.0 | 8280.0 | 1378.0 | 15.Nov.2046 | 397.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 45.490,08 | 0.0 | 10109.0 | 784.0 | 15.Jan.2035 | 600.0 |
CMA | COMERICA BANK | Finanzinstitute | 45.359,70 | 0.0 | 8952.0 | 648.0 | 25.Aug.2033 | 533.0 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Finanzinstitute | 45.603,89 | 0.0 | 10041.0 | 171.0 | 13.März2026 | 532.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 45.280,27 | 0.0 | 10058.0 | 770.0 | 01.Juni2034 | 530.0 |
ENBCN | ENBRIDGE INC | Industrie | 45.191,75 | 0.0 | 9037.0 | 493.0 | 15.Nov.2029 | 313.0 |
ENBCN | ENBRIDGE INC | Industrie | 45.311,96 | 0.0 | 10009.0 | 422.0 | 05.Apr.2029 | 530.0 |
JBL | JABIL INC | Industrie | 45.415,46 | 0.0 | 8962.0 | 494.0 | 15.Jan.2030 | 360.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 45.187,07 | 0.0 | 10042.0 | 273.0 | 01.Juni2027 | 590.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 45.509,13 | 0.0 | 10073.0 | 685.0 | 19.Apr.2034 | 541.0 |
NI | NISOURCE INC | Versorger | 45.572,55 | 0.0 | 9923.0 | 696.0 | 30.Juni2033 | 540.0 |
OGS | ONE GAS INC | Versorger | 45.427,31 | 0.0 | 10031.0 | 423.0 | 01.Apr.2029 | 510.0 |
PLD | PROLOGIS LP | Finanzinstitute | 45.569,25 | 0.0 | 6638.0 | 1538.0 | 01.März2050 | 305.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 45.523,99 | 0.0 | 9957.0 | 1425.0 | 01.Aug.2053 | 545.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 45.654,60 | 0.0 | 9001.0 | 493.0 | 15.Dez.2029 | 310.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 45.459,25 | 0.0 | 8121.0 | 1364.0 | 15.Jan.2049 | 430.0 |
STT | STATE STREET CORP | Finanzinstitute | 45.315,89 | 0.0 | 10051.0 | 138.0 | 04.Nov.2026 | 575.0 |
TCKBCN | TECK RESOURCES LTD | Industrie | 45.429,65 | 0.0 | 8978.0 | 1098.0 | 01.März2042 | 520.0 |
TKR | TIMKEN COMPANY | Industrie | 45.468,15 | 0.0 | 9042.0 | 652.0 | 01.Apr.2032 | 413.0 |
UNM | UNUM GROUP | Finanzinstitute | 45.480,13 | 0.0 | 7407.0 | 1398.0 | 15.Juni2051 | 413.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 45.622,34 | 0.0 | 9028.0 | 463.0 | 15.Juli2029 | 288.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 44.723,43 | 0.0 | 9848.0 | 756.0 | 01.Apr.2034 | 515.0 |
APH | AMPHENOL CORPORATION | Industrie | 44.826,13 | 0.0 | 9901.0 | 176.0 | 30.März2026 | 475.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 44.958,33 | 0.0 | 9801.0 | 730.0 | 15.Feb.2034 | 550.0 |
CAT | CATERPILLAR INC | Industrie | 45.017,80 | 0.0 | 8962.0 | 484.0 | 19.Sept.2029 | 260.0 |
DE | DEERE & CO | Industrie | 44.739,90 | 0.0 | 6828.0 | 1576.0 | 07.Sept.2049 | 288.0 |
EE | EL PASO ELECTRIC CO | Versorger | 45.123,91 | 0.0 | 10026.0 | 805.0 | 15.Mai2035 | 600.0 |
GIS | GENERAL MILLS INC | Industrie | 44.994,09 | 0.0 | 8961.0 | 1352.0 | 17.Apr.2048 | 470.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 44.746,85 | 0.0 | 9835.0 | 421.0 | 14.Feb.2029 | 425.0 |
JNJ | JOHNSON & JOHNSON | Industrie | 45.174,27 | 0.0 | 8186.0 | 588.0 | 01.Sept.2030 | 130.0 |
KHC | KRAFT HEINZ FOODS CO | Industrie | 44.822,50 | 0.0 | 8907.0 | 1051.0 | 01.Okt.2039 | 463.0 |
LGFP | LAFARGE SA | Industrie | 45.044,70 | 0.0 | 11022.0 | 819.0 | 15.Juli2036 | 713.0 |
BRK | LUBRIZOL CORPORATION (THE) | Industrie | 45.016,08 | 0.0 | 11173.0 | 766.0 | 01.Okt.2034 | 650.0 |
PPG | PPG INDUSTRIES INC | Industrie | 45.032,63 | 0.0 | 8936.0 | 472.0 | 15.Aug.2029 | 280.0 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Industrie | 45.060,51 | 0.0 | 8952.0 | 1253.0 | 30.März2045 | 470.0 |
RL | RALPH LAUREN CORP | Industrie | 44.873,49 | 0.0 | 8851.0 | 535.0 | 15.Juni2030 | 295.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 44.851,57 | 0.0 | 6277.0 | 1595.0 | 01.Dez.2051 | 285.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 44.592,04 | 0.0 | 10864.0 | 842.0 | 01.Juni2036 | 620.0 |
ETR | ENTERGY TEXAS INC | Versorger | 44.626,97 | 0.0 | 8868.0 | 1035.0 | 30.März2039 | 450.0 |
CEG | EXELON GENERATION COMPANY LLC | Versorger | 44.578,96 | 0.0 | 9757.0 | 99.0 | 01.Juni2025 | 325.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 44.350,54 | 0.0 | 9695.0 | 758.0 | 11.Jan.2034 | 463.0 |
HSY | HERSHEY COMPANY THE | Industrie | 44.370,08 | 0.0 | 8873.0 | 501.0 | 15.Nov.2029 | 245.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 44.506,09 | 0.0 | 8004.0 | 1287.0 | 07.Aug.2042 | 320.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 44.330,99 | 0.0 | 9850.0 | 437.0 | 15.Mai2029 | 488.0 |
PYPL | PAYPAL HOLDINGS INC | Industrie | 44.405,47 | 0.0 | 9689.0 | 276.0 | 01.Juni2027 | 390.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 44.651,67 | 0.0 | 8251.0 | 1373.0 | 15.Juni2048 | 415.0 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Industrie | 44.297,50 | 0.0 | 7247.0 | 1252.0 | 26.Nov.2041 | 288.0 |
TRV | TRAVELERS COMPANIES INC MTN | Finanzinstitute | 44.554,50 | 0.0 | 10876.0 | 890.0 | 15.Juni2037 | 625.0 |
DIS | TWDC ENTERPRISES 18 CORP | Industrie | 44.439,38 | 0.0 | 8779.0 | 1148.0 | 16.Aug.2041 | 438.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 44.517,70 | 0.0 | 8060.0 | 1370.0 | 15.Apr.2047 | 400.0 |
AEE | AMEREN CORPORATION | Versorger | 44.040,81 | 0.0 | 9695.0 | 163.0 | 15.Feb.2026 | 365.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 44.228,50 | 0.0 | 8783.0 | 1163.0 | 26.März2042 | 454.0 |
CHILE | CHILE (REPUBLIC OF) | Sovereigns | 43.800,10 | 0.0 | 9539.0 | 1418.0 | 05.Jan.2054 | 533.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 43.902,62 | 0.0 | 8758.0 | 533.0 | 15.Apr.2030 | 260.0 |
HSY | HERSHEY COMPANY THE | Industrie | 43.956,44 | 0.0 | 9753.0 | 722.0 | 04.Mai2033 | 450.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 44.227,06 | 0.0 | 8828.0 | 320.0 | 15.Sept.2027 | 105.0 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Sovereigns | 43.998,40 | 0.0 | 9761.0 | 1311.0 | 07.Mai2054 | 640.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 44.010,07 | 0.0 | 10770.0 | 895.0 | 01.Juli2037 | 620.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 43.756,25 | 0.0 | 8699.0 | 672.0 | 15.März2032 | 310.0 |
SR | SPIRE MISSOURI INC | Versorger | 44.174,68 | 0.0 | 9695.0 | 692.0 | 15.Feb.2033 | 480.0 |
V | VISA INC | Industrie | 44.208,74 | 0.0 | 8823.0 | 314.0 | 15.Aug.2027 | 75.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 43.412,07 | 0.0 | 9155.0 | 385.0 | 15.Apr.2031 | 335.0 |
AAPL | APPLE INC | Industrie | 43.290,91 | 0.0 | 9499.0 | 283.0 | 20.Juni2027 | 300.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 43.672,26 | 0.0 | 7834.0 | 1355.0 | 15.Aug.2048 | 420.0 |
AN | AUTONATION INC | Industrie | 43.406,47 | 0.0 | 8624.0 | 393.0 | 01.Aug.2028 | 195.0 |
CAS | CALIFORNIA ST | Local Authority | 43.364,64 | 0.0 | 9593.0 | 356.0 | 01.Apr.2028 | 350.0 |
CB | CHUBB INA HOLDINGS INC | Finanzinstitute | 43.335,99 | 0.0 | 8595.0 | 1230.0 | 13.März2043 | 415.0 |
CI | CIGNA GROUP | Industrie | 43.358,02 | 0.0 | 9987.0 | 59.0 | 15.März2026 | 568.0 |
KO | COCA-COLA CO | Industrie | 43.324,65 | 0.0 | 9490.0 | 281.0 | 25.Mai2027 | 290.0 |
DCP | DCP MIDSTREAM OPERATING LP | Industrie | 43.316,08 | 0.0 | 8581.0 | 657.0 | 15.Feb.2032 | 325.0 |
DTE | DTE ELECTRIC CO | Versorger | 43.431,20 | 0.0 | 8525.0 | 1240.0 | 01.Juli2044 | 430.0 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Industrie | 43.524,99 | 0.0 | 8636.0 | 1300.0 | 26.Sept.2048 | 500.0 |
NTRS | NORTHERN TRUST CORPORATION | Finanzinstitute | 43.438,78 | 0.0 | 9549.0 | 375.0 | 03.Aug.2028 | 365.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 43.340,43 | 0.0 | 9476.0 | 276.0 | 19.Mai2027 | 315.0 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Versorger | 43.477,79 | 0.0 | 9489.0 | 1424.0 | 15.Jan.2053 | 515.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 43.593,12 | 0.0 | 9617.0 | 341.0 | 15.März2028 | 413.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 43.648,02 | 0.0 | 9550.0 | 232.0 | 30.Nov.2026 | 325.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 43.332,32 | 0.0 | 7688.0 | 1360.0 | 01.Juni2049 | 415.0 |
SYF | SYNCHRONY FINANCIAL | Finanzinstitute | 43.686,32 | 0.0 | 9627.0 | 414.0 | 19.März2029 | 515.0 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrie | 43.437,71 | 0.0 | 6088.0 | 1685.0 | 01.Okt.2050 | 240.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 42.847,88 | 0.0 | 7719.0 | 1297.0 | 15.Sept.2046 | 420.0 |
BG | BUNGE LIMITED FINANCE CORPORATION | Industrie | 43.117,32 | 0.0 | 9541.0 | 121.0 | 17.Aug.2025 | 163.0 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Finanzinstitute | 42.946,67 | 0.0 | 8463.0 | 568.0 | 14.Jan.2032 | 373.0 |
DTE | DTE ELECTRIC CO | Versorger | 43.269,33 | 0.0 | 7804.0 | 1321.0 | 15.März2045 | 370.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 42.953,13 | 0.0 | 7693.0 | 1344.0 | 01.Aug.2047 | 400.0 |
ES | EVERSOURCE ENERGY | Versorger | 43.068,17 | 0.0 | 9518.0 | 427.0 | 01.Apr.2029 | 425.0 |
FGG07925 | FGOLD 30YR 4% LB110K 2014 | MBS Pass-Through | 42.904,14 | 0.0 | 9489.0 | 585.0 | 01.Feb.2045 | 400.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 43.210,47 | 0.0 | 10420.0 | 376.0 | 15.Jan.2029 | 788.0 |
IFC | INTERNATIONAL FINANCE CORPORATION MTN | Supranational | 42.904,88 | 0.0 | 9511.0 | 182.0 | 07.Apr.2026 | 213.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 42.935,21 | 0.0 | 8547.0 | 673.0 | 01.Apr.2032 | 320.0 |
MRK | MERCK SHARP & DOHME CORP | Industrie | 42.945,77 | 0.0 | 10464.0 | 388.0 | 01.Dez.2028 | 595.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 43.234,74 | 0.0 | 10585.0 | 852.0 | 15.Jan.2037 | 665.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 43.239,30 | 0.0 | 9608.0 | 358.0 | 15.Mai2028 | 395.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 42.847,64 | 0.0 | 8493.0 | 1184.0 | 15.März2043 | 450.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 43.203,07 | 0.0 | 9533.0 | 1154.0 | 01.Okt.2043 | 545.0 |
UU | UNITED UTILITIES PLC | Versorger | 42.800,56 | 0.0 | 10526.0 | 363.0 | 15.Aug.2028 | 688.0 |
WMT | WALMART INC | Industrie | 43.119,57 | 0.0 | 8949.0 | 488.0 | 24.Sept.2029 | 238.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 42.710,39 | 0.0 | 9466.0 | 227.0 | 15.Okt.2026 | 290.0 |
ET | ENERGY TRANSFER LP | Industrie | 42.320,01 | 0.0 | 10300.0 | 382.0 | 01.Dez.2028 | 610.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 42.448,83 | 0.0 | 9422.0 | 131.0 | 21.Sept.2025 | 75.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 42.779,78 | 0.0 | 6988.0 | 1447.0 | 14.Dez.2046 | 337.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 42.725,56 | 0.0 | 10472.0 | 693.0 | 12.Juli2033 | 609.0 |
NTRCN | NUTRIEN LTD | Industrie | 42.615,94 | 0.0 | 9294.0 | 1189.0 | 15.Jan.2045 | 525.0 |
BRKHEC | PACIFICORP | Versorger | 42.723,82 | 0.0 | 10468.0 | 927.0 | 15.Juli2038 | 635.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 42.351,06 | 0.0 | 6904.0 | 1133.0 | 15.Jan.2045 | 460.0 |
PPC | PILGRIMS PRIDE CORP | Industrie | 42.735,03 | 0.0 | 10682.0 | 727.0 | 15.Mai2034 | 688.0 |
RADCHH | RADY CHILDRENS HOSPITAL | Industrie | 42.515,45 | 0.0 | 7006.0 | 1582.0 | 15.Aug.2051 | 315.0 |
R | RYDER SYSTEM INC MTN | Industrie | 42.538,35 | 0.0 | 9394.0 | 261.0 | 01.März2027 | 285.0 |
UPS | UNITED PARCEL SERVICE INC | Industrie | 42.740,25 | 0.0 | 9496.0 | 1103.0 | 15.Nov.2040 | 488.0 |
SO | ALABAMA POWER COMPANY | Versorger | 42.222,49 | 0.0 | 10431.0 | 978.0 | 01.März2039 | 600.0 |
CMNGEN | COMMONWEALTH FING AUTH PA REV | Local Authority | 42.100,69 | 0.0 | 7518.0 | 1220.0 | 01.Juni2042 | 299.0 |
ES | EVERSOURCE ENERGY | Versorger | 42.315,58 | 0.0 | 9293.0 | 334.0 | 15.Jan.2028 | 330.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 42.209,34 | 0.0 | 8236.0 | 1211.0 | 01.Dez.2044 | 450.0 |
GM | GENERAL MOTORS CO | Industrie | 41.946,80 | 0.0 | 10402.0 | 289.0 | 01.Okt.2027 | 680.0 |
HSY | HERSHEY COMPANY THE | Industrie | 41.948,41 | 0.0 | 6991.0 | 1552.0 | 15.Nov.2049 | 313.0 |
PHM | PULTE GROUP INC | Industrie | 42.045,61 | 0.0 | 10510.0 | 690.0 | 15.Mai2033 | 638.0 |
SO | SOUTHERN POWER COMPANY | Versorger | 41.873,87 | 0.0 | 9275.0 | 161.0 | 15.Jan.2026 | 90.0 |
SWX | SOUTHWEST GAS CORP | Versorger | 41.974,17 | 0.0 | 6377.0 | 1527.0 | 15.Aug.2051 | 318.0 |
UDR | UDR INC MTN | Finanzinstitute | 42.044,40 | 0.0 | 7556.0 | 789.0 | 15.Juni2033 | 210.0 |
USB | US BANCORP MTN | Finanzinstitute | 41.979,05 | 0.0 | 9799.0 | 140.0 | 17.Nov.2025 | 395.0 |
CATMED | DIGNITY HEALTH | Industrie | 41.738,03 | 0.0 | 9253.0 | 1615.0 | 01.Nov.2064 | 527.0 |
ECL | ECOLAB INC | Industrie | 41.796,18 | 0.0 | 8178.0 | 1381.0 | 01.Dez.2047 | 395.0 |
EPR | EPR PROPERTIES | Finanzinstitute | 41.622,74 | 0.0 | 8324.0 | 639.0 | 15.Nov.2031 | 360.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 41.732,90 | 0.0 | 9259.0 | 442.0 | 01.Mai2029 | 357.0 |
HPQ | HP INC | Industrie | 41.800,60 | 0.0 | 9229.0 | 200.0 | 17.Juni2026 | 145.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 41.380,52 | 0.0 | 8212.0 | 643.0 | 28.Juli2031 | 215.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 41.419,91 | 0.0 | 10353.0 | 384.0 | 15.Nov.2028 | 675.0 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Industrie | 41.676,09 | 0.0 | 6322.0 | 1270.0 | 01.Sept.2050 | 429.0 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Industrie | 41.684,16 | 0.0 | 8286.0 | 1414.0 | 01.Okt.2048 | 409.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 41.657,86 | 0.0 | 8330.0 | 1334.0 | 15.Nov.2046 | 430.0 |
WFC | WELLS FARGO BANK NA | Finanzinstitute | 41.704,60 | 0.0 | 10256.0 | 886.0 | 01.Feb.2037 | 585.0 |
T | AT&T INC | Industrie | 40.919,62 | 0.0 | 8930.0 | 1231.0 | 15.Juli2045 | 485.0 |
CQP | CHENIERE ENERGY PARTNERS LP | Industrie | 41.310,81 | 0.0 | 9097.0 | 516.0 | 01.März2031 | 400.0 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Industrie | 40.982,09 | 0.0 | 8938.0 | 481.0 | 01.Dez.2029 | 370.0 |
CNL | CLECO CORPORATE HOLDINGS LLC | Versorger | 41.147,72 | 0.0 | 8209.0 | 1222.0 | 01.Mai2046 | 497.0 |
DGELN | DIAGEO INVESTMENT CORPORATION | Industrie | 41.256,56 | 0.0 | 11723.0 | 774.0 | 15.Apr.2035 | 745.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 41.008,38 | 0.0 | 10046.0 | 502.0 | 01.Juli2030 | 550.0 |
FNAR1725 | FNMA 30YR | MBS Pass-Through | 40.966,07 | 0.0 | 9190.0 | 552.0 | 01.Feb.2043 | 350.0 |
SO | GEORGIA POWER COMPANY | Versorger | 41.243,58 | 0.0 | 9066.0 | 1088.0 | 01.Sept.2040 | 475.0 |
INGR | INGREDION INC | Industrie | 41.041,82 | 0.0 | 7283.0 | 1402.0 | 01.Juni2050 | 390.0 |
KMB | KIMBERLY-CLARK CORPORATION | Industrie | 41.264,13 | 0.0 | 9748.0 | 119.0 | 15.Aug.2025 | 305.0 |
LKQ | LKQ CORP | Industrie | 41.338,36 | 0.0 | 10093.0 | 350.0 | 15.Juni2028 | 575.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 40.903,93 | 0.0 | 8164.0 | 1405.0 | 01.Mai2048 | 405.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 41.132,15 | 0.0 | 8084.0 | 1225.0 | 01.Jan.2043 | 380.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 40.969,38 | 0.0 | 8456.0 | 1349.0 | 15.März2049 | 465.0 |
UM15 | UMBS 15YR TBA(REG B) | MBS Pass-Through | 40.885,41 | 0.0 | 9948.0 | 269.0 | 18.Juni2024 | 500.0 |
VALEBZ | VALE OVERSEAS LTD | Industrie | 41.322,67 | 0.0 | 10164.0 | 204.0 | 10.Aug.2026 | 625.0 |
EVRG | WESTAR ENERGY INC | Versorger | 41.069,34 | 0.0 | 8163.0 | 1218.0 | 01.Apr.2043 | 410.0 |
APH | AMPHENOL CORPORATION | Industrie | 40.511,53 | 0.0 | 10068.0 | 758.0 | 05.Apr.2034 | 525.0 |
T | AT&T INC | Industrie | 40.485,52 | 0.0 | 8795.0 | 1191.0 | 15.Juni2044 | 480.0 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Finanzinstitute | 40.540,62 | 0.0 | 10037.0 | 125.0 | 12.Sept.2025 | 550.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 40.490,25 | 0.0 | 10118.0 | 1446.0 | 01.Juni2054 | 565.0 |
CMI | CUMMINS INC | Industrie | 40.503,54 | 0.0 | 10009.0 | 414.0 | 20.Feb.2029 | 490.0 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Industrie | 40.555,77 | 0.0 | 11523.0 | 900.0 | 15.Apr.2038 | 750.0 |
HLNLN | HALEON US CAPITAL LLC | Industrie | 40.424,90 | 0.0 | 8027.0 | 1513.0 | 24.März2052 | 400.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 40.506,34 | 0.0 | 10029.0 | 214.0 | 08.Sept.2026 | 515.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 40.444,24 | 0.0 | 8056.0 | 661.0 | 16.Sept.2031 | 200.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 40.429,04 | 0.0 | 10001.0 | 534.0 | 13.März2032 | 608.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 40.547,77 | 0.0 | 10018.0 | 250.0 | 01.März2028 | 558.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 40.545,19 | 0.0 | 5716.0 | 1863.0 | 01.Aug.2060 | 261.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 40.802,71 | 0.0 | 8083.0 | 1171.0 | 01.März2041 | 370.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 40.525,92 | 0.0 | 8783.0 | 1312.0 | 01.Dez.2048 | 485.0 |
AMT | AMERICAN TOWER CORPORATION | Industrie | 40.103,76 | 0.0 | 9843.0 | 98.0 | 01.Juni2025 | 400.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 40.126,41 | 0.0 | 10029.0 | 768.0 | 01.Juni2034 | 535.0 |
FNAL8947 | FNMA 30YR | MBS Pass-Through | 40.347,60 | 0.0 | 8991.0 | 673.0 | 01.Sept.2046 | 350.0 |
G2MA3804 | GNMA2 30YR 2016 PRODUCTION | MBS Pass-Through | 40.284,45 | 0.0 | 9427.0 | 534.0 | 20.Juli2046 | 400.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 39.930,62 | 0.0 | 9907.0 | 346.0 | 14.März2028 | 438.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 40.324,48 | 0.0 | 8925.0 | 359.0 | 15.März2028 | 210.0 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Industrie | 40.231,84 | 0.0 | 6158.0 | 1681.0 | 01.Apr.2051 | 250.0 |
TJX | TJX COMPANIES INC | Industrie | 40.175,59 | 0.0 | 8035.0 | 644.0 | 15.Mai2031 | 160.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 40.272,03 | 0.0 | 8832.0 | 1193.0 | 15.Aug.2043 | 465.0 |
WEC | WEC ENERGY GROUP INC | Versorger | 40.045,16 | 0.0 | 8807.0 | 422.0 | 15.Dez.2028 | 220.0 |
ARCC | ARES CAPITAL CORPORATION | Finanzinstitute | 39.786,48 | 0.0 | 9942.0 | 442.0 | 15.Juli2029 | 595.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 39.526,00 | 0.0 | 7872.0 | 1357.0 | 15.Okt.2046 | 390.0 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Supranational | 39.848,18 | 0.0 | 9834.0 | 417.0 | 24.Jan.2029 | 413.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 39.751,46 | 0.0 | 6564.0 | 1555.0 | 01.März2050 | 295.0 |
ETR | ENTERGY MISSISSIPPI LLC | Versorger | 39.624,47 | 0.0 | 7044.0 | 1491.0 | 01.Juni2051 | 350.0 |
ES | EVERSOURCE ENERGY | Versorger | 39.486,24 | 0.0 | 9870.0 | 188.0 | 15.Mai2026 | 475.0 |
GNAD2254 | GNMA 30YR 2013 PRODUCTION | MBS Pass-Through | 39.484,94 | 0.0 | 9205.0 | 595.0 | 15.März2043 | 350.0 |
HBAN | HUNTINGTON BANCSHARES INC | Finanzinstitute | 39.468,83 | 0.0 | 8508.0 | 516.0 | 04.Feb.2030 | 255.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 39.712,82 | 0.0 | 9783.0 | 103.0 | 15.Juni2025 | 345.0 |
NNN | NNN REIT INC | Finanzinstitute | 39.540,59 | 0.0 | 8554.0 | 1328.0 | 15.Okt.2048 | 480.0 |
OKE | ONEOK INC | Industrie | 39.568,18 | 0.0 | 9739.0 | 362.0 | 15.Juli2028 | 455.0 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Finanzinstitute | 39.708,30 | 0.0 | 7862.0 | 546.0 | 15.Aug.2030 | 315.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 39.800,98 | 0.0 | 9778.0 | 734.0 | 15.Jan.2034 | 525.0 |
SPGI | S&P GLOBAL INC | Industrie | 39.896,11 | 0.0 | 7105.0 | 1505.0 | 01.Dez.2049 | 325.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 39.851,09 | 0.0 | 9879.0 | 747.0 | 20.März2034 | 540.0 |
TRICN | THOMSON REUTERS CORPORATION | Industrie | 39.843,14 | 0.0 | 10077.0 | 827.0 | 15.Aug.2035 | 550.0 |
TSCO | TRACTOR SUPPLY COMPANY | Industrie | 39.875,91 | 0.0 | 9968.0 | 706.0 | 15.Mai2033 | 525.0 |
AVT | AVNET INC | Industrie | 39.397,42 | 0.0 | 9810.0 | 172.0 | 15.Apr.2026 | 463.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 39.085,79 | 0.0 | 9633.0 | 744.0 | 15.Feb.2034 | 513.0 |
CMA | COMERICA BANK | Finanzinstitute | 39.422,29 | 0.0 | 9734.0 | 114.0 | 27.Juli2025 | 400.0 |
ETR | ENTERGY ARKANSAS INC | Versorger | 39.217,36 | 0.0 | 9621.0 | 355.0 | 01.Juni2028 | 400.0 |
FGG07239 | FGOLD 30YR 3% LB150K 2012 | MBS Pass-Through | 39.111,37 | 0.0 | 8846.0 | 695.0 | 01.Dez.2042 | 300.0 |
FNAP3683 | FNMA 30YR | MBS Pass-Through | 39.103,03 | 0.0 | 9384.0 | 515.0 | 01.Okt.2042 | 400.0 |
HMHLTH | Hackensack Meridian Health | Industrie | 38.976,41 | 0.0 | 7031.0 | 1271.0 | 01.Sept.2041 | 267.0 |
INTC | INTEL CORPORATION | Industrie | 39.434,00 | 0.0 | 8721.0 | 400.0 | 12.Aug.2028 | 160.0 |
KR | KROGER CO | Industrie | 39.384,37 | 0.0 | 11193.0 | 920.0 | 15.Apr.2038 | 690.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 39.197,10 | 0.0 | 9634.0 | 1457.0 | 01.Feb.2055 | 530.0 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Industrie | 39.097,12 | 0.0 | 6428.0 | 1612.0 | 15.Juli2051 | 263.0 |
RIOLN | RIO TINTO ALCAN INC | Industrie | 39.270,01 | 0.0 | 11097.0 | 542.0 | 15.März2031 | 725.0 |
SANFP | SANOFI SA | Industrie | 39.063,56 | 0.0 | 9618.0 | 363.0 | 19.Juni2028 | 363.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 39.137,15 | 0.0 | 9718.0 | 691.0 | 01.Apr.2033 | 530.0 |
UDR | UDR INC MTN | Finanzinstitute | 39.181,58 | 0.0 | 7775.0 | 725.0 | 01.Aug.2032 | 210.0 |
UNICHI | University of Chicago | Industrie | 39.434,30 | 0.0 | 6541.0 | 1425.0 | 01.Apr.2050 | 255.0 |
UNIHGR | UNIVERSITY VA UNIV REVS | Local Authority | 39.418,14 | 0.0 | 7797.0 | 1979.0 | 01.Sept.2117 | 418.0 |
YAHEAL | Yale New Haven Health | Industrie | 39.245,44 | 0.0 | 5944.0 | 1614.0 | 01.Juli2050 | 250.0 |
BHF | BRIGHTHOUSE FINANCIAL INC | Finanzinstitute | 38.967,10 | 0.0 | 6341.0 | 1366.0 | 22.Dez.2051 | 385.0 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Local Authority | 38.964,61 | 0.0 | 9589.0 | 738.0 | 06.Juli2033 | 420.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 38.911,10 | 0.0 | 8609.0 | 1412.0 | 15.Apr.2049 | 435.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 38.689,65 | 0.0 | 9530.0 | 280.0 | 25.Mai2027 | 300.0 |
G2BD4034 | GNMA2 30YR | MBS Pass-Through | 38.636,81 | 0.0 | 9321.0 | 534.0 | 20.Apr.2048 | 400.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 38.950,14 | 0.0 | 9668.0 | 167.0 | 01.März2026 | 335.0 |
LIN | LINDE INC | Industrie | 38.737,24 | 0.0 | 5481.0 | 1737.0 | 10.Aug.2050 | 200.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 38.703,62 | 0.0 | 9554.0 | 194.0 | 15.Juni2026 | 290.0 |
NTRCN | NUTRIEN LTD | Industrie | 38.633,60 | 0.0 | 9606.0 | 427.0 | 01.Apr.2029 | 420.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 38.898,14 | 0.0 | 6979.0 | 1506.0 | 01.Aug.2049 | 320.0 |
RVTY | REVVITY INC | Industrie | 38.686,42 | 0.0 | 6972.0 | 1474.0 | 15.März2051 | 363.0 |
UNICHI | UNIVERSITY OF CHICAGO | Industrie | 38.494,17 | 0.0 | 7664.0 | 1081.0 | 01.Apr.2045 | 276.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 38.520,15 | 0.0 | 9629.0 | 278.0 | 15.Mai2027 | 375.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 38.723,96 | 0.0 | 9644.0 | 349.0 | 15.Apr.2028 | 425.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 38.441,13 | 0.0 | 9503.0 | 195.0 | 15.Juni2026 | 255.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 38.145,95 | 0.0 | 8460.0 | 586.0 | 15.Okt.2030 | 195.0 |
GM | GENERAL MOTORS FINANCIAL CO INC | Industrie | 38.119,76 | 0.0 | 9482.0 | 429.0 | 06.Apr.2029 | 430.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 38.387,97 | 0.0 | 8511.0 | 1160.0 | 01.Nov.2042 | 470.0 |
LOW | LOWES COMPANIES INC | Industrie | 38.071,39 | 0.0 | 8386.0 | 1278.0 | 15.Sept.2045 | 438.0 |
MEDHEA | MEDSTAR HEALTH INC | Industrie | 38.218,29 | 0.0 | 7552.0 | 1441.0 | 15.Aug.2049 | 363.0 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Industrie | 38.259,16 | 0.0 | 10903.0 | 1022.0 | 30.Apr.2040 | 640.0 |
ROK | ROCKWELL AUTOMATION INC | Industrie | 38.391,94 | 0.0 | 5836.0 | 1828.0 | 15.Aug.2061 | 280.0 |
AEP | AEP TEXAS INC | Versorger | 37.970,14 | 0.0 | 6788.0 | 1450.0 | 15.Jan.2050 | 345.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 37.555,81 | 0.0 | 9348.0 | 829.0 | 15.Apr.2035 | 475.0 |
BIDU | BAIDU INC | Industrie | 37.605,41 | 0.0 | 8302.0 | 645.0 | 23.Aug.2031 | 238.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 37.780,23 | 0.0 | 7461.0 | 1258.0 | 01.Aug.2042 | 325.0 |
DUK | CAROLINA POWER & LIGHT COMPANY | Versorger | 37.797,97 | 0.0 | 10721.0 | 935.0 | 01.Apr.2038 | 630.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 37.860,87 | 0.0 | 8290.0 | 1388.0 | 01.Feb.2049 | 425.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 37.799,66 | 0.0 | 9434.0 | 438.0 | 01.Mai2029 | 390.0 |
ET | ENERGY TRANSFER LP | Industrie | 37.854,73 | 0.0 | 9381.0 | 810.0 | 15.März2035 | 490.0 |
HSY | HERSHEY COMPANY THE | Industrie | 37.832,45 | 0.0 | 8329.0 | 555.0 | 01.Juni2030 | 170.0 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Industrie | 37.765,13 | 0.0 | 9426.0 | 133.0 | 01.Okt.2025 | 125.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 37.947,31 | 0.0 | 9486.0 | 403.0 | 15.Nov.2028 | 370.0 |
SRE | SEMPRA | Versorger | 37.564,99 | 0.0 | 8237.0 | 1005.0 | 01.Feb.2038 | 380.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 37.152,63 | 0.0 | 9183.0 | 1100.0 | 01.Sept.2041 | 505.0 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Versorger | 37.297,49 | 0.0 | 6780.0 | 1504.0 | 15.Mai2050 | 335.0 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Versorger | 37.451,29 | 0.0 | 7402.0 | 1377.0 | 15.Aug.2046 | 350.0 |
BANNER | BANNER HEALTH | Industrie | 37.212,15 | 0.0 | 6657.0 | 1589.0 | 01.Jan.2051 | 291.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 37.515,01 | 0.0 | 9378.0 | 322.0 | 15.Nov.2027 | 313.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 37.333,91 | 0.0 | 10592.0 | 993.0 | 01.Apr.2039 | 596.0 |
HUM | HUMANA INC | Finanzinstitute | 37.414,13 | 0.0 | 9785.0 | 495.0 | 01.Apr.2030 | 488.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 37.256,10 | 0.0 | 10435.0 | 971.0 | 15.Juli2039 | 625.0 |
PII | POLARIS INC | Industrie | 37.187,37 | 0.0 | 10507.0 | 403.0 | 15.März2029 | 695.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 37.332,69 | 0.0 | 8168.0 | 1298.0 | 01.Feb.2047 | 440.0 |
TFC | TRUIST BANK | Finanzinstitute | 37.440,45 | 0.0 | 8279.0 | 529.0 | 11.März2030 | 225.0 |
DIS | WALT DISNEY CO | Industrie | 37.425,83 | 0.0 | 9314.0 | 1261.0 | 15.Okt.2045 | 495.0 |
WLK | WESTLAKE CORP | Industrie | 37.383,36 | 0.0 | 6145.0 | 1661.0 | 15.Aug.2061 | 338.0 |
CINF | CINCINNATI FINANCIAL CORPORATION | Finanzinstitute | 36.722,80 | 0.0 | 10467.0 | 777.0 | 01.Nov.2034 | 613.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 36.900,85 | 0.0 | 8199.0 | 1248.0 | 15.Mai2043 | 395.0 |
FNAR1571 | FNMA 15YR | MBS Pass-Through | 36.779,39 | 0.0 | 9646.0 | 128.0 | 01.Feb.2028 | 250.0 |
FNBK1972 | FNMA 30YR | MBS Pass-Through | 36.800,93 | 0.0 | 9684.0 | 541.0 | 01.März2048 | 450.0 |
FNBC0092 | FNMA 30YR | MBS Pass-Through | 36.805,78 | 0.0 | 9116.0 | 584.0 | 01.Dez.2045 | 350.0 |
FNAL2782 | FNMA 30YR | MBS Pass-Through | 36.856,22 | 0.0 | 9734.0 | 465.0 | 01.Sept.2042 | 450.0 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Industrie | 36.847,85 | 0.0 | 10482.0 | 768.0 | 15.Apr.2034 | 538.0 |
JEF | JEFFERIES GROUP INC | Finanzinstitute | 36.868,01 | 0.0 | 10251.0 | 269.0 | 08.Juni2027 | 645.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 36.595,22 | 0.0 | 7137.0 | 1650.0 | 01.Apr.2052 | 307.0 |
MASSIN | Massachusetts Institute of Technol | Industrie | 36.602,73 | 0.0 | 6014.0 | 1722.0 | 01.Juli2051 | 229.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 36.596,60 | 0.0 | 10186.0 | 666.0 | 27.Mai2034 | 575.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 36.802,78 | 0.0 | 10285.0 | 515.0 | 01.Jan.2031 | 613.0 |
TE | TAMPA ELECTRIC COMPANY | Versorger | 36.854,79 | 0.0 | 9046.0 | 1405.0 | 15.Juli2052 | 500.0 |
UNVHGR | UNIVERSITY MICH UNIV REVS | Local Authority | 37.054,02 | 0.0 | 7676.0 | 1591.0 | 01.Apr.2052 | 350.0 |
VTR | VENTAS REALTY LP | Finanzinstitute | 36.628,80 | 0.0 | 8012.0 | 1231.0 | 01.Feb.2045 | 438.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 36.929,63 | 0.0 | 9089.0 | 885.0 | 15.Jan.2036 | 427.0 |
AEP | AEP TEXAS INC | Versorger | 36.533,13 | 0.0 | 6641.0 | 1500.0 | 15.Mai2051 | 345.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 36.119,23 | 0.0 | 10089.0 | 1072.0 | 15.Juni2041 | 550.0 |
AEP | INDIANA MICHIGAN POWER CO | Versorger | 36.549,15 | 0.0 | 6632.0 | 1540.0 | 01.Mai2051 | 325.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 36.315,59 | 0.0 | 9527.0 | 125.0 | 01.Sept.2025 | 145.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 36.473,76 | 0.0 | 10300.0 | 350.0 | 15.Sept.2053 | 713.0 |
OGLETH | OGLETHORPE POWER CORPORATION | Versorger | 36.523,00 | 0.0 | 7195.0 | 1441.0 | 01.Aug.2050 | 375.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 36.331,19 | 0.0 | 9027.0 | 510.0 | 15.März2030 | 330.0 |
RPRX | ROYALTY PHARMA PLC | Industrie | 36.328,26 | 0.0 | 8029.0 | 653.0 | 02.Sept.2031 | 215.0 |
UAL | UNITED AIR 2019-1 AA PTT | Industrie | 36.386,89 | 0.0 | 9306.0 | 469.0 | 25.Aug.2031 | 415.0 |
WEC | WISCONSIN ELECTRIC POWER CO | Versorger | 36.394,84 | 0.0 | 10397.0 | 708.0 | 15.Mai2033 | 563.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 35.677,41 | 0.0 | 10130.0 | 844.0 | 01.Okt.2035 | 510.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 35.983,94 | 0.0 | 7163.0 | 1408.0 | 15.Okt.2049 | 388.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 35.906,96 | 0.0 | 8833.0 | 1387.0 | 20.Jan.2049 | 445.0 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Versorger | 36.000,34 | 0.0 | 10036.0 | 864.0 | 15.Dez.2036 | 595.0 |
EXC | EXELON CORPORATION | Versorger | 35.850,45 | 0.0 | 10007.0 | 804.0 | 15.Juni2035 | 563.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 35.651,64 | 0.0 | 7035.0 | 1280.0 | 29.Juni2041 | 250.0 |
FNBM3015 | FNMA 30YR | MBS Pass-Through | 36.005,22 | 0.0 | 9371.0 | 572.0 | 01.Okt.2047 | 400.0 |
FNAS9794 | FNMA 30YR | MBS Pass-Through | 36.014,49 | 0.0 | 9110.0 | 606.0 | 01.Juni2047 | 350.0 |
DOC | HEALTHPEAK OP LLC | Finanzinstitute | 35.755,17 | 0.0 | 8838.0 | 503.0 | 15.Jan.2030 | 300.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 36.002,44 | 0.0 | 7154.0 | 1436.0 | 01.Okt.2049 | 370.0 |
PIEDGA | PIEDMONT HEALTHCARE INC | Industrie | 35.756,03 | 0.0 | 6394.0 | 1611.0 | 01.Jan.2052 | 286.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 36.077,47 | 0.0 | 8941.0 | 1176.0 | 15.Sept.2042 | 463.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 35.869,31 | 0.0 | 7799.0 | 1352.0 | 15.Juni2048 | 410.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 36.023,68 | 0.0 | 7111.0 | 1359.0 | 15.Aug.2047 | 370.0 |
UNIHGR | UNIVERSITY VA UNIV REVS | Local Authority | 35.725,35 | 0.0 | 5907.0 | 1701.0 | 01.Sept.2050 | 226.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 35.325,96 | 0.0 | 9930.0 | 155.0 | 12.Jan.2026 | 475.0 |
BNSF | BNSF FUNDING TRUST I | Industrie | 35.510,60 | 0.0 | 9924.0 | 140.0 | 15.Dez.2055 | 661.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 35.323,61 | 0.0 | 6918.0 | 1516.0 | 01.Juni2050 | 321.0 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Industrie | 35.151,25 | 0.0 | 6904.0 | 1488.0 | 01.Juli2050 | 337.0 |
GM | GENERAL MOTORS CO | Industrie | 35.486,90 | 0.0 | 10063.0 | 124.0 | 01.Okt.2025 | 613.0 |
HEI | HEICO CORP | Industrie | 35.571,83 | 0.0 | 10010.0 | 366.0 | 01.Aug.2028 | 525.0 |
DINO | HF SINCLAIR CORP 144A | Industrie | 35.377,74 | 0.0 | 10053.0 | 183.0 | 15.Apr.2027 | 638.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 35.249,44 | 0.0 | 9924.0 | 245.0 | 15.Jan.2027 | 438.0 |
LEN | LENNAR CORPORATION | Industrie | 35.438,90 | 0.0 | 9906.0 | 92.0 | 30.Mai2025 | 475.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Finanzinstitute | 35.351,42 | 0.0 | 9933.0 | 407.0 | 10.Jan.2029 | 479.0 |
NVR | NVR INC | Industrie | 35.157,71 | 0.0 | 8789.0 | 532.0 | 15.Mai2030 | 300.0 |
BRKHEC | PACIFICORP | Versorger | 35.226,45 | 0.0 | 9993.0 | 901.0 | 01.Apr.2037 | 575.0 |
PIEDGA | PIEDMONT HEALTHCARE IN | Industrie | 35.539,12 | 0.0 | 7006.0 | 1273.0 | 01.Jan.2042 | 272.0 |
PSA | PUBLIC STORAGE OPERATING CO | Finanzinstitute | 35.223,72 | 0.0 | 9915.0 | 713.0 | 01.Aug.2033 | 510.0 |
PHM | PULTE GROUP INC | Industrie | 35.457,96 | 0.0 | 11489.0 | 598.0 | 15.Juni2032 | 788.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 35.503,22 | 0.0 | 9920.0 | 177.0 | 01.Juni2026 | 488.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 35.222,61 | 0.0 | 9947.0 | 334.0 | 15.Feb.2028 | 460.0 |
TRICN | THOMSON REUTERS CORPORATION | Industrie | 35.183,49 | 0.0 | 9781.0 | 1127.0 | 23.Nov.2043 | 565.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 34.670,96 | 0.0 | 9766.0 | 445.0 | 26.Juli2030 | 460.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 34.867,39 | 0.0 | 9823.0 | 745.0 | 08.Feb.2034 | 511.0 |
COR | CENCORA INC | Industrie | 34.954,04 | 0.0 | 9846.0 | 746.0 | 15.Feb.2034 | 513.0 |
DUK | DUKE ENERGY OHIO INC | Versorger | 34.893,27 | 0.0 | 9899.0 | 1397.0 | 01.Apr.2053 | 565.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 35.004,91 | 0.0 | 10000.0 | 1055.0 | 15.Nov.2039 | 525.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 34.981,30 | 0.0 | 8562.0 | 1262.0 | 15.Juni2045 | 438.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 34.857,45 | 0.0 | 9832.0 | 417.0 | 25.Jan.2029 | 413.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Versorger | 34.779,73 | 0.0 | 11350.0 | 647.0 | 15.Jan.2033 | 725.0 |
PPG | PPG INDUSTRIES INC | Industrie | 35.118,21 | 0.0 | 8673.0 | 543.0 | 15.Juni2030 | 255.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 34.672,20 | 0.0 | 11254.0 | 899.0 | 01.Dez.2037 | 663.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 35.134,41 | 0.0 | 7739.0 | 1410.0 | 15.Sept.2049 | 405.0 |
SANUSA | SANTANDER HOLDINGS USA INC | Finanzinstitute | 34.956,37 | 0.0 | 9839.0 | 108.0 | 17.Juli2025 | 450.0 |
TRIHEA | TRINITY HEALTH CORP | Industrie | 34.836,86 | 0.0 | 8520.0 | 1313.0 | 01.Dez.2045 | 413.0 |
WM | WASTE MANAGEMENT INC | Industrie | 34.864,39 | 0.0 | 8697.0 | 366.0 | 15.März2028 | 115.0 |
WRK | WRKCO INC | Industrie | 34.958,96 | 0.0 | 9905.0 | 414.0 | 15.März2029 | 490.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 34.358,85 | 0.0 | 8533.0 | 1153.0 | 01.Apr.2042 | 450.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 34.583,73 | 0.0 | 8598.0 | 526.0 | 01.März2030 | 230.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 34.237,26 | 0.0 | 9630.0 | 300.0 | 10.Jan.2028 | 434.0 |
GLW | CORNING INC | Industrie | 34.425,45 | 0.0 | 9834.0 | 1596.0 | 15.Nov.2068 | 585.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 34.554,95 | 0.0 | 8584.0 | 602.0 | 01.März2031 | 263.0 |
FNBE5038 | FNMA 30YR | MBS Pass-Through | 34.419,56 | 0.0 | 9397.0 | 546.0 | 01.Nov.2046 | 400.0 |
HSY | HERSHEY COMPANY THE | Industrie | 34.484,69 | 0.0 | 9839.0 | 357.0 | 04.Mai2028 | 425.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 34.625,41 | 0.0 | 9718.0 | 750.0 | 15.März2034 | 500.0 |
NUE | NUCOR CORP | Industrie | 34.484,20 | 0.0 | 9701.0 | 1168.0 | 01.Aug.2043 | 520.0 |
NUE | NUCOR CORPORATION | Industrie | 34.603,32 | 0.0 | 8632.0 | 1380.0 | 01.Mai2048 | 440.0 |
R | RYDER SYSTEM INC MTN | Industrie | 34.291,53 | 0.0 | 9728.0 | 124.0 | 01.Sept.2025 | 335.0 |
TFC | TRUIST BANK | Finanzinstitute | 34.304,83 | 0.0 | 9741.0 | 128.0 | 16.Sept.2025 | 363.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 34.017,95 | 0.0 | 9590.0 | 1233.0 | 17.Aug.2045 | 525.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 34.175,20 | 0.0 | 9681.0 | 337.0 | 01.März2028 | 400.0 |
CPT | CAMDEN PROPERTY TRUST | Finanzinstitute | 33.838,95 | 0.0 | 9633.0 | 391.0 | 15.Okt.2028 | 410.0 |
CSL | CARLISLE COMPANIES INCORPORATED | Industrie | 33.919,15 | 0.0 | 9519.0 | 316.0 | 01.Dez.2027 | 375.0 |
CMS | CMS ENERGY CORPORATION | Versorger | 33.765,81 | 0.0 | 8270.0 | 505.0 | 01.Dez.2050 | 375.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 34.179,32 | 0.0 | 7530.0 | 1501.0 | 15.März2052 | 385.0 |
CTRA | COTERRA ENERGY INC | Industrie | 33.716,90 | 0.0 | 9559.0 | 420.0 | 15.März2029 | 438.0 |
CSX | CSX CORP | Industrie | 33.830,64 | 0.0 | 9517.0 | 276.0 | 01.Juni2027 | 325.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 33.722,90 | 0.0 | 7418.0 | 1530.0 | 01.März2052 | 365.0 |
ECL | ECOLAB INC | Industrie | 34.177,79 | 0.0 | 5643.0 | 1713.0 | 15.Aug.2050 | 213.0 |
FITB | FIFTH THIRD BANK (OHIO) | Finanzinstitute | 34.084,90 | 0.0 | 9673.0 | 172.0 | 15.März2026 | 385.0 |
HXL | HEXCEL CORPORATION | Industrie | 34.168,48 | 0.0 | 9656.0 | 248.0 | 15.Feb.2027 | 420.0 |
KRC | KILROY REALTY LP | Finanzinstitute | 33.815,27 | 0.0 | 9462.0 | 393.0 | 15.Dez.2028 | 475.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 34.103,10 | 0.0 | 9649.0 | 415.0 | 01.März2029 | 455.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Industrie | 33.830,84 | 0.0 | 9555.0 | 249.0 | 11.Jan.2027 | 320.0 |
TAISEM | TSMC ARIZONA CORP | Industrie | 33.924,01 | 0.0 | 9667.0 | 271.0 | 22.Apr.2027 | 388.0 |
UDR | UDR INC MTN | Finanzinstitute | 34.159,86 | 0.0 | 7559.0 | 783.0 | 15.März2033 | 190.0 |
D | VIRGINIA ELEC & POWER CO | Versorger | 33.732,80 | 0.0 | 9579.0 | 258.0 | 15.März2027 | 350.0 |
WLK | WESTLAKE CORP | Industrie | 33.919,05 | 0.0 | 9600.0 | 208.0 | 15.Aug.2026 | 360.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 33.412,85 | 0.0 | 8163.0 | 1394.0 | 01.Juni2049 | 415.0 |
EXC | ATLANTIC CITY ELECTRIC CO | Versorger | 33.584,27 | 0.0 | 8357.0 | 613.0 | 15.März2031 | 230.0 |
AVA | AVISTA CORPORATION | Versorger | 33.560,61 | 0.0 | 8191.0 | 1334.0 | 01.Juni2048 | 435.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 33.517,85 | 0.0 | 7433.0 | 1470.0 | 01.Mai2050 | 375.0 |
FGJ35107 | FGOLD 15YR 2.5% LB175K 2016 | MBS Pass-Through | 33.282,58 | 0.0 | 9323.0 | 439.0 | 01.Aug.2031 | 250.0 |
LXP | LEXINGTON REALTY TRUST | Finanzinstitute | 33.563,92 | 0.0 | 8345.0 | 564.0 | 15.Sept.2030 | 270.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 33.357,99 | 0.0 | 9341.0 | 654.0 | 01.Juni2032 | 415.0 |
RPM | RPM INTERNATIONAL INC | Industrie | 33.384,58 | 0.0 | 9298.0 | 1192.0 | 01.Juni2045 | 525.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 32.824,34 | 0.0 | 8023.0 | 1331.0 | 01.Dez.2046 | 400.0 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Versorger | 32.888,64 | 0.0 | 9369.0 | 357.0 | 15.Apr.2028 | 325.0 |
BSHSI | Bon Secours Mercy Health | Industrie | 33.105,80 | 0.0 | 8180.0 | 628.0 | 01.Juni2031 | 210.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 33.120,67 | 0.0 | 9425.0 | 175.0 | 15.März2026 | 225.0 |
EXR | EXTRA SPACE STORAGE LP | Finanzinstitute | 33.000,33 | 0.0 | 9380.0 | 432.0 | 01.Apr.2029 | 390.0 |
FNAL2916 | FNMA 30YR | MBS Pass-Through | 32.840,65 | 0.0 | 9938.0 | 387.0 | 01.Aug.2040 | 500.0 |
MAS | MASCO CORPORATION | Industrie | 33.072,53 | 0.0 | 9448.0 | 320.0 | 15.Nov.2027 | 350.0 |
ECL | ECOLAB INC | Industrie | 32.285,74 | 0.0 | 9176.0 | 259.0 | 01.Feb.2027 | 165.0 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrie | 32.389,12 | 0.0 | 10538.0 | 1029.0 | 15.Dez.2040 | 615.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 32.494,83 | 0.0 | 6377.0 | 1595.0 | 15.Dez.2051 | 290.0 |
PGR | PROGRESSIVE CORPORATION (THE) | Finanzinstitute | 32.462,45 | 0.0 | 10683.0 | 407.0 | 01.März2029 | 663.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 32.574,12 | 0.0 | 9291.0 | 177.0 | 15.März2026 | 95.0 |
Y | TRANSATLANTIC HOLDINGS INC | Finanzinstitute | 32.554,26 | 0.0 | 12653.0 | 940.0 | 30.Nov.2039 | 800.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 32.043,79 | 0.0 | 8949.0 | 1416.0 | 01.Juni2050 | 450.0 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finanzinstitute | 32.225,80 | 0.0 | 10393.0 | 378.0 | 15.Jan.2029 | 775.0 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Industrie | 31.879,75 | 0.0 | 10428.0 | 161.0 | 15.Feb.2026 | 788.0 |
DUK | DUKE ENERGY INDIANA INC | Versorger | 31.825,14 | 0.0 | 10556.0 | 826.0 | 15.Okt.2035 | 612.0 |
FMC | FMC CORPORATION | Industrie | 31.862,70 | 0.0 | 9061.0 | 477.0 | 01.Okt.2029 | 345.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 31.825,17 | 0.0 | 9020.0 | 346.0 | 16.Feb.2028 | 290.0 |
GD | GENERAL DYNAMICS CORPORATION | Industrie | 31.817,05 | 0.0 | 7953.0 | 1259.0 | 15.Nov.2042 | 360.0 |
IDA | IDAHO POWER COMPANY | Versorger | 32.038,63 | 0.0 | 7922.0 | 1351.0 | 01.März2048 | 420.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 32.226,26 | 0.0 | 9101.0 | 457.0 | 08.Aug.2029 | 390.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 32.093,88 | 0.0 | 10495.0 | 663.0 | 18.Jan.2033 | 618.0 |
OKE | ONEOK INC | Industrie | 31.956,80 | 0.0 | 8982.0 | 527.0 | 01.Juni2030 | 325.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 32.018,04 | 0.0 | 10583.0 | 680.0 | 01.Okt.2033 | 715.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 32.137,34 | 0.0 | 9697.0 | 1108.0 | 15.Okt.2040 | 488.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 32.166,53 | 0.0 | 9076.0 | 496.0 | 15.Jan.2030 | 340.0 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Industrie | 31.966,76 | 0.0 | 10595.0 | 379.0 | 15.Okt.2028 | 700.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 31.848,42 | 0.0 | 6369.0 | 1609.0 | 15.Nov.2051 | 295.0 |
BANNER | BANNER HEALTH | Industrie | 31.390,34 | 0.0 | 7015.0 | 1521.0 | 01.Jan.2050 | 318.0 |
FNAS8509 | FNMA 30YR | MBS Pass-Through | 31.720,32 | 0.0 | 8837.0 | 610.0 | 01.Dez.2046 | 300.0 |
IQV | IQVIA INC | Industrie | 31.372,96 | 0.0 | 10275.0 | 397.0 | 01.Feb.2029 | 625.0 |
ENIIM | LASMO USA INC | Industrie | 31.659,29 | 0.0 | 10551.0 | 309.0 | 15.Nov.2027 | 730.0 |
RKTLN | MEAD JOHNSON NUTRITION CO | Industrie | 31.431,45 | 0.0 | 8770.0 | 1208.0 | 01.Juni2044 | 460.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Versorger | 31.481,55 | 0.0 | 10395.0 | 1428.0 | 15.Sept.2054 | 585.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 31.355,24 | 0.0 | 8879.0 | 1061.0 | 07.März2039 | 415.0 |
NEM | NEWMONT CORPORATION 144A | Industrie | 31.547,88 | 0.0 | 9011.0 | 530.0 | 13.Mai2030 | 325.0 |
CNOOC | NEXEN INC | Agency | 31.469,18 | 0.0 | 12367.0 | 956.0 | 30.Juli2039 | 750.0 |
NSHRLI | NORTHWELL HEALTHCARE INC | Industrie | 31.576,41 | 0.0 | 7878.0 | 1344.0 | 01.Nov.2046 | 398.0 |
ROP | ROPER TECHNOLOGIES INC | Industrie | 31.480,20 | 0.0 | 8944.0 | 479.0 | 15.Sept.2029 | 295.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 31.594,03 | 0.0 | 7897.0 | 1352.0 | 15.Nov.2046 | 400.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 31.026,24 | 0.0 | 6068.0 | 1753.0 | 01.Dez.2060 | 300.0 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Versorger | 31.015,37 | 0.0 | 7657.0 | 1369.0 | 15.Aug.2047 | 385.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 31.263,51 | 0.0 | 10397.0 | 915.0 | 01.Mai2037 | 580.0 |
APDESO | APOLLO DEBT SOLUTIONS BDC 144A | Finanzinstitute | 30.537,54 | 0.0 | 10074.0 | 409.0 | 13.Apr.2029 | 690.0 |
OZK | BANK OZK | Finanzinstitute | 30.510,26 | 0.0 | 8212.0 | 220.0 | 01.Okt.2031 | 275.0 |
OBDC | BLUE OWL CAPITAL CORP | Finanzinstitute | 30.364,79 | 0.0 | 9933.0 | 407.0 | 15.März2029 | 595.0 |
CBG | CBRE SERVICES INC | Industrie | 30.424,05 | 0.0 | 10015.0 | 417.0 | 01.Apr.2029 | 550.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 30.710,22 | 0.0 | 9218.0 | 1229.0 | 14.Sept.2045 | 513.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 30.395,86 | 0.0 | 10132.0 | 755.0 | 15.Aug.2034 | 620.0 |
MAR | MARRIOTT INTERNATIONAL INC | Industrie | 30.387,70 | 0.0 | 10037.0 | 211.0 | 15.Sept.2026 | 545.0 |
MS | MORGAN STANLEY BANK NA | Finanzinstitute | 30.593,87 | 0.0 | 10015.0 | 110.0 | 16.Juli2025 | 548.0 |
OKE | ONEOK INC | Industrie | 30.723,77 | 0.0 | 10045.0 | 149.0 | 15.Jan.2026 | 585.0 |
PCAR | PACCAR FINANCIAL CORP MTN | Industrie | 30.426,75 | 0.0 | 10008.0 | 207.0 | 10.Aug.2026 | 505.0 |
AFDB | AFRICAN DEVELOPMENT BANK MTN | Supranational | 29.915,16 | 0.0 | 9845.0 | 256.0 | 25.Feb.2027 | 413.0 |
ADI | ANALOG DEVICES INC | Industrie | 29.981,18 | 0.0 | 9771.0 | 1226.0 | 15.Dez.2045 | 530.0 |
BC | BRUNSWICK CORP | Industrie | 30.202,72 | 0.0 | 9973.0 | 412.0 | 18.März2029 | 585.0 |
CSCO | CISCO SYSTEMS INC | Industrie | 29.894,65 | 0.0 | 9818.0 | 103.0 | 15.Juni2025 | 350.0 |
DTE | DTE ELECTRIC COMPANY | Versorger | 30.253,41 | 0.0 | 9981.0 | 234.0 | 01.Dez.2026 | 485.0 |
ETR | ENTERGY ARKANSAS LLC | Versorger | 30.081,15 | 0.0 | 5905.0 | 1602.0 | 15.Juni2051 | 265.0 |
FGG16285 | FGOLD 15YR 3.5% LB150K 2017 | MBS Pass-Through | 29.980,13 | 0.0 | 9597.0 | 382.0 | 01.Mai2032 | 350.0 |
FGQ20332 | FGOLD 30YR 2013 PRODUCTION | MBS Pass-Through | 30.146,71 | 0.0 | 9203.0 | 658.0 | 01.Juli2043 | 350.0 |
SO | GEORGIA POWER COMPANY | Versorger | 30.318,57 | 0.0 | 9991.0 | 250.0 | 23.Feb.2027 | 500.0 |
IDA | IDAHO POWER COMPANY MTN | Versorger | 30.283,63 | 0.0 | 10022.0 | 1404.0 | 01.Apr.2054 | 580.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 29.986,98 | 0.0 | 9827.0 | 682.0 | 11.Jan.2033 | 485.0 |
IR | INGERSOLL RAND INC | Industrie | 30.217,06 | 0.0 | 10063.0 | 582.0 | 15.Juni2031 | 531.0 |
SJM | J M SMUCKER CO | Industrie | 30.236,68 | 0.0 | 8599.0 | 528.0 | 15.März2030 | 238.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 30.270,14 | 0.0 | 10053.0 | 435.0 | 17.Apr.2029 | 463.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 30.191,95 | 0.0 | 10064.0 | 270.0 | 20.Mai2027 | 570.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 30.039,37 | 0.0 | 6613.0 | 1581.0 | 01.März2051 | 300.0 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Industrie | 30.205,98 | 0.0 | 8575.0 | 526.0 | 13.Feb.2030 | 215.0 |
WMT | WALMART INC | Industrie | 29.885,97 | 0.0 | 9824.0 | 105.0 | 26.Juni2025 | 355.0 |
AMXLMM | AMERICA MOVIL SAB DE CV | Industrie | 29.815,89 | 0.0 | 8490.0 | 1403.0 | 22.Apr.2049 | 438.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 29.603,77 | 0.0 | 9735.0 | 151.0 | 15.Jan.2026 | 395.0 |
EQR | ERP OPERATING LP | Finanzinstitute | 29.792,33 | 0.0 | 9776.0 | 99.0 | 01.Juni2025 | 338.0 |
FN889983 | FNMA 30YR | MBS Pass-Through | 29.525,17 | 0.0 | 10378.0 | 353.0 | 01.Okt.2038 | 600.0 |
F | FORD MOTOR COMPANY | Industrie | 29.714,42 | 0.0 | 9714.0 | 228.0 | 08.Dez.2026 | 435.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 29.737,39 | 0.0 | 9795.0 | 116.0 | 04.Aug.2025 | 413.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 29.870,53 | 0.0 | 7405.0 | 1353.0 | 15.Sept.2046 | 370.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 29.491,08 | 0.0 | 9716.0 | 158.0 | 14.Jan.2026 | 338.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Versorger | 29.878,62 | 0.0 | 9882.0 | 168.0 | 13.März2026 | 445.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 29.646,38 | 0.0 | 6587.0 | 1532.0 | 15.Nov.2050 | 322.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 29.858,84 | 0.0 | 9810.0 | 740.0 | 15.Feb.2034 | 530.0 |
SITC | SITE CENTERS CORP | Finanzinstitute | 29.874,28 | 0.0 | 9834.0 | 154.0 | 01.Feb.2026 | 425.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 29.873,70 | 0.0 | 8422.0 | 1118.0 | 15.Aug.2041 | 450.0 |
KNIGHT | Willis-Knighton Health System | Industrie | 29.598,36 | 0.0 | 6514.0 | 1556.0 | 01.März2051 | 306.0 |
BACR | BARCLAYS PLC | Finanzinstitute | 29.207,15 | 0.0 | 9729.0 | 92.0 | 07.Mai2026 | 285.0 |
CTVA | EIDP INC | Industrie | 28.962,03 | 0.0 | 9597.0 | 112.0 | 15.Juli2025 | 170.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 29.125,33 | 0.0 | 9624.0 | 211.0 | 12.Aug.2026 | 325.0 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Industrie | 29.300,03 | 0.0 | 8258.0 | 1278.0 | 15.Aug.2046 | 450.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 29.397,90 | 0.0 | 9619.0 | 1146.0 | 31.Jan.2046 | 613.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 28.971,92 | 0.0 | 9600.0 | 386.0 | 26.Sept.2028 | 410.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 29.119,21 | 0.0 | 9676.0 | 269.0 | 19.Apr.2028 | 408.0 |
REG | REGENCY CENTERS LP | Finanzinstitute | 29.170,69 | 0.0 | 9619.0 | 247.0 | 01.Feb.2027 | 360.0 |
EXC | ATLANTIC CITY ELECTRIC CO | Versorger | 28.836,71 | 0.0 | 9578.0 | 392.0 | 15.Okt.2028 | 400.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 28.874,70 | 0.0 | 9799.0 | 99.0 | 01.Juni2025 | 345.0 |
BNS | BANK OF NOVA SCOTIA MTN | Finanzinstitute | 28.474,69 | 0.0 | 9438.0 | 265.0 | 11.März2027 | 295.0 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Industrie | 28.483,89 | 0.0 | 9432.0 | 160.0 | 15.Jan.2026 | 188.0 |
FNAL8566 | FNMA 15YR | MBS Pass-Through | 28.881,05 | 0.0 | 9449.0 | 250.0 | 01.Juni2031 | 300.0 |
GL | GLOBE LIFE INC | Finanzinstitute | 28.620,86 | 0.0 | 9339.0 | 641.0 | 15.Juni2032 | 480.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 28.696,27 | 0.0 | 9485.0 | 685.0 | 08.Sept.2032 | 425.0 |
TVA | TENNESSEE VALLEY AUTHORITY | Agency | 28.720,29 | 0.0 | 9573.0 | 97.0 | 15.Mai2025 | 75.0 |
VLO | VALERO ENERGY CORPORATION | Industrie | 28.710,42 | 0.0 | 9520.0 | 429.0 | 01.Apr.2029 | 400.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 28.231,28 | 0.0 | 9349.0 | 304.0 | 01.Sept.2027 | 295.0 |
AEP | APPALACHIAN POWER CO | Versorger | 28.447,18 | 0.0 | 8034.0 | 1340.0 | 01.März2049 | 450.0 |
BBDC | BARINGS BDC INC | Finanzinstitute | 27.996,57 | 0.0 | 9174.0 | 234.0 | 23.Nov.2026 | 330.0 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Industrie | 28.071,71 | 0.0 | 9342.0 | 316.0 | 02.Nov.2027 | 388.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 28.325,08 | 0.0 | 11212.0 | 667.0 | 15.März2033 | 695.0 |
CL | COLGATE-PALMOLIVE CO | Industrie | 28.274,08 | 0.0 | 10002.0 | 338.0 | 01.März2028 | 460.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 28.170,29 | 0.0 | 9367.0 | 1380.0 | 01.Nov.2052 | 550.0 |
ETR | ENTERGY TEXAS INC | Versorger | 28.311,31 | 0.0 | 8059.0 | 625.0 | 15.März2031 | 175.0 |
GMT | GATX CORPORATION | Finanzinstitute | 28.084,14 | 0.0 | 7937.0 | 634.0 | 01.Juni2031 | 190.0 |
KIM | KIMCO REALTY OP LLC | Finanzinstitute | 28.358,84 | 0.0 | 7999.0 | 665.0 | 01.Dez.2031 | 225.0 |
BRKHEC | PACIFICORP | Versorger | 28.164,99 | 0.0 | 9242.0 | 447.0 | 15.Juni2029 | 350.0 |
BSX | BOSTON SCIENTIFIC CORPORATION | Industrie | 27.692,83 | 0.0 | 11075.0 | 828.0 | 15.Nov.2035 | 650.0 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Industrie | 27.864,29 | 0.0 | 6129.0 | 1643.0 | 15.Aug.2050 | 251.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 27.665,66 | 0.0 | 9169.0 | 256.0 | 18.Jan.2027 | 163.0 |
JPMBB_14-C18-A5 | JPMBB_14-C18 A5 | Cmbs | 27.858,15 | 0.0 | 10000.0 | 5.0 | 15.Feb.2047 | 408.0 |
NTAP | NETAPP INC | Industrie | 27.759,52 | 0.0 | 9158.0 | 290.0 | 22.Juni2027 | 238.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 27.970,93 | 0.0 | 11061.0 | 440.0 | 15.Sept.2029 | 750.0 |
UAL | UNITED AIRLINES PASS THROUGH TRUST | Industrie | 27.711,39 | 0.0 | 8563.0 | 525.0 | 01.Nov.2033 | 270.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 27.530,71 | 0.0 | 6078.0 | 2030.0 | 01.Okt.2120 | 323.0 |
BA | BOEING CO | Industrie | 27.123,36 | 0.0 | 9027.0 | 404.0 | 01.Nov.2028 | 345.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 27.249,70 | 0.0 | 7736.0 | 1492.0 | 01.Apr.2052 | 400.0 |
FNAL8077 | FNMA 15YR | MBS Pass-Through | 27.184,46 | 0.0 | 9678.0 | 182.0 | 01.Dez.2029 | 350.0 |
JLL | JONES LANG LASALLE INCORPORATED | Industrie | 27.103,51 | 0.0 | 10492.0 | 374.0 | 01.Dez.2028 | 688.0 |
MAT | MATTEL INC | Industrie | 27.200,91 | 0.0 | 9044.0 | 1079.0 | 01.Nov.2041 | 545.0 |
MET | METLIFE INC | Finanzinstitute | 27.145,71 | 0.0 | 13259.0 | 668.0 | 01.Aug.2069 | 1075.0 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Industrie | 27.317,74 | 0.0 | 9087.0 | 1512.0 | 01.Nov.2052 | 456.0 |
STNFHC | Stanford Health Care | Industrie | 27.490,69 | 0.0 | 6796.0 | 1602.0 | 15.Aug.2051 | 303.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 26.903,81 | 0.0 | 10515.0 | 802.0 | 15.Juni2035 | 588.0 |
TELVIS | GRUPO TELEVISA SAB | Industrie | 26.725,58 | 0.0 | 8658.0 | 1258.0 | 24.Mai2049 | 525.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 26.747,63 | 0.0 | 10472.0 | 319.0 | 15.Jan.2028 | 675.0 |
LPLA | LPL HOLDINGS INC | Finanzinstitute | 26.996,29 | 0.0 | 10463.0 | 373.0 | 17.Nov.2028 | 675.0 |
MCO | MOODYS CORPORATION | Industrie | 26.798,31 | 0.0 | 7572.0 | 1520.0 | 25.Feb.2052 | 375.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 26.730,58 | 0.0 | 10499.0 | 703.0 | 15.Juli2033 | 575.0 |
PSD | PUGET ENERGY INC | Versorger | 26.929,88 | 0.0 | 8877.0 | 377.0 | 15.Juni2028 | 238.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 26.872,22 | 0.0 | 10643.0 | 886.0 | 15.März2037 | 627.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 26.677,90 | 0.0 | 10394.0 | 840.0 | 01.Juni2036 | 605.0 |
WRB | WR BERKLEY CORPORATION | Finanzinstitute | 26.888,89 | 0.0 | 5935.0 | 1720.0 | 30.Sept.2061 | 315.0 |
GCHWTR | CHICAGO ILL MET WTR RECLAMATION DI | Local Authority | 26.367,84 | 0.0 | 10285.0 | 867.0 | 01.Dez.2038 | 572.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 26.382,80 | 0.0 | 8780.0 | 527.0 | 30.Apr.2030 | 325.0 |
EBAY | EBAY INC | Industrie | 26.512,02 | 0.0 | 10317.0 | 303.0 | 22.Nov.2027 | 595.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 26.326,88 | 0.0 | 10437.0 | 916.0 | 15.März2037 | 555.0 |
FNAQ0438 | FNMA 15YR | MBS Pass-Through | 26.504,80 | 0.0 | 9702.0 | 114.0 | 01.Okt.2027 | 300.0 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Finanzinstitute | 26.317,19 | 0.0 | 10476.0 | 881.0 | 15.Okt.2036 | 595.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 26.454,41 | 0.0 | 8799.0 | 1215.0 | 28.Okt.2041 | 388.0 |
KCN | KINROSS GOLD CORP | Industrie | 26.476,90 | 0.0 | 10381.0 | 680.0 | 15.Juli2033 | 625.0 |
MAIN | MAIN STREET CAPITAL CORP | Finanzinstitute | 26.085,00 | 0.0 | 10195.0 | 395.0 | 01.März2029 | 695.0 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Versorger | 26.226,44 | 0.0 | 10344.0 | 878.0 | 15.Okt.2036 | 580.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 26.275,45 | 0.0 | 8572.0 | 1253.0 | 15.Juni2045 | 445.0 |
NTRCN | NUTRIEN LTD | Industrie | 26.408,23 | 0.0 | 10294.0 | 869.0 | 01.Dez.2036 | 588.0 |
PARA | PARAMOUNT GLOBAL | Industrie | 26.292,76 | 0.0 | 8763.0 | 693.0 | 15.Mai2033 | 550.0 |
PEP | PEPSICO INC | Industrie | 26.101,62 | 0.0 | 8672.0 | 1282.0 | 22.Okt.2044 | 425.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 26.372,42 | 0.0 | 7429.0 | 1429.0 | 15.Juli2046 | 315.0 |
WELL | WELLTOWER OP LLC | Finanzinstitute | 26.308,15 | 0.0 | 8700.0 | 432.0 | 15.Jan.2029 | 205.0 |
ADC | AGREE LP | Finanzinstitute | 25.908,75 | 0.0 | 8600.0 | 565.0 | 01.Okt.2030 | 290.0 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Industrie | 25.706,63 | 0.0 | 8547.0 | 1217.0 | 02.Nov.2047 | 550.0 |
DUK | DUKE ENERGY FLORIDA PROJECT FINANC | ABS | 25.924,57 | 0.0 | 8582.0 | 659.0 | 01.März2035 | 286.0 |
FNCA0623 | FNMA 30YR | MBS Pass-Through | 25.748,56 | 0.0 | 9665.0 | 509.0 | 01.Okt.2047 | 450.0 |
G2AJ9335 | GNMA2 30YR | MBS Pass-Through | 25.784,76 | 0.0 | 9096.0 | 595.0 | 20.Okt.2044 | 350.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 25.629,07 | 0.0 | 10217.0 | 391.0 | 23.Okt.2028 | 538.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 25.845,70 | 0.0 | 10193.0 | 405.0 | 15.Feb.2029 | 575.0 |
NJSTRN | NEW JERSEY ST TRANSN TR FD AUTH | Local Authority | 25.809,18 | 0.0 | 10082.0 | 225.0 | 15.Dez.2028 | 575.0 |
NNN | NNN REIT INC | Finanzinstitute | 25.752,20 | 0.0 | 6411.0 | 1520.0 | 15.Apr.2050 | 310.0 |
BRKHEC | PACIFICORP | Versorger | 25.945,60 | 0.0 | 8603.0 | 564.0 | 15.Sept.2030 | 270.0 |
PRU | PRUDENTIAL FINANCIAL INC | Finanzinstitute | 25.924,66 | 0.0 | 8595.0 | 534.0 | 01.Okt.2050 | 370.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 25.648,97 | 0.0 | 10189.0 | 380.0 | 01.Okt.2028 | 565.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 25.374,75 | 0.0 | 10006.0 | 118.0 | 15.Aug.2025 | 570.0 |
APH | AMPHENOL CORPORATION | Industrie | 25.152,49 | 0.0 | 10003.0 | 261.0 | 05.Apr.2027 | 505.0 |
RABOBK | COOPERATIEVE RABOBANK UA NY MTN | Finanzinstitute | 25.500,07 | 0.0 | 10020.0 | 110.0 | 18.Juli2025 | 550.0 |
CMI | CUMMINS INC | Industrie | 25.401,18 | 0.0 | 10037.0 | 749.0 | 20.Feb.2034 | 515.0 |
EQT | EQT CORP | Industrie | 25.390,96 | 0.0 | 10085.0 | 341.0 | 01.Apr.2028 | 570.0 |
GIS | GENERAL MILLS INC | Industrie | 25.581,34 | 0.0 | 9973.0 | 72.0 | 18.Nov.2025 | 524.0 |
JBL | JABIL INC | Industrie | 25.318,06 | 0.0 | 9968.0 | 404.0 | 01.Feb.2029 | 545.0 |
MPC | MARATHON PETROLEUM CORP | Industrie | 25.416,13 | 0.0 | 9951.0 | 222.0 | 15.Dez.2026 | 513.0 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Industrie | 25.123,64 | 0.0 | 9821.0 | 502.0 | 19.Mai2030 | 465.0 |
RSG | REPUBLIC SERVICES INC | Industrie | 25.420,41 | 0.0 | 10167.0 | 1081.0 | 15.Mai2041 | 570.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 25.109,33 | 0.0 | 9922.0 | 726.0 | 01.Apr.2034 | 610.0 |
SANLTD | SANDS CHINA LTD | Industrie | 25.165,26 | 0.0 | 9927.0 | 110.0 | 08.Aug.2025 | 513.0 |
SEK | SWEDISH EXPORT CREDIT CORP MTN | Agency | 25.402,58 | 0.0 | 10104.0 | 542.0 | 04.Okt.2030 | 488.0 |
TXSTRN | TEXAS TRANSN COMMN ST HWY FD REV | Local Authority | 25.130,69 | 0.0 | 9989.0 | 131.0 | 01.Apr.2026 | 503.0 |
AEP | APPALACHIAN POWER CO | Versorger | 24.812,13 | 0.0 | 9769.0 | 99.0 | 01.Juni2025 | 340.0 |
AMAT | APPLIED MATERIALS INC | Industrie | 24.727,90 | 0.0 | 9842.0 | 126.0 | 01.Okt.2025 | 390.0 |
OTFCII | BLUE OWL TECHNOLOGY FINANCE CORP I 144A | Finanzinstitute | 24.785,09 | 0.0 | 9835.0 | 409.0 | 04.Apr.2029 | 675.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 24.912,95 | 0.0 | 9870.0 | 745.0 | 01.Apr.2034 | 550.0 |
FHLB | FHLB | Agency | 24.914,27 | 0.0 | 9915.0 | 32.0 | 13.Sept.2024 | 288.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 24.663,49 | 0.0 | 9733.0 | 202.0 | 01.Aug.2026 | 454.0 |
HSBC | HSBC BANK USA MTN | Finanzinstitute | 25.085,92 | 0.0 | 9892.0 | 819.0 | 15.Aug.2035 | 563.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 24.636,59 | 0.0 | 9690.0 | 755.0 | 10.Feb.2034 | 470.0 |
KMB | KIMBERLY-CLARK CORP | Industrie | 25.082,66 | 0.0 | 9923.0 | 1091.0 | 01.März2041 | 530.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 25.075,77 | 0.0 | 9913.0 | 253.0 | 15.Feb.2027 | 463.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 25.044,45 | 0.0 | 9917.0 | 732.0 | 15.März2034 | 585.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 24.889,69 | 0.0 | 9797.0 | 97.0 | 26.Mai2025 | 338.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Industrie | 24.628,68 | 0.0 | 9664.0 | 1148.0 | 01.Juli2042 | 500.0 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Finanzinstitute | 24.990,19 | 0.0 | 9992.0 | 95.0 | 13.Mai2025 | 520.0 |
NMIH | NMI HOLDINGS INC | Finanzinstitute | 24.901,64 | 0.0 | 9961.0 | 446.0 | 15.Aug.2029 | 600.0 |
XEL | NORTHERN STATES POWER MINN | Versorger | 24.659,62 | 0.0 | 8219.0 | 1266.0 | 15.Mai2044 | 413.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 24.683,62 | 0.0 | 8212.0 | 676.0 | 14.Okt.2031 | 180.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 24.661,20 | 0.0 | 8219.0 | 1291.0 | 15.Mai2045 | 420.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 25.055,08 | 0.0 | 10019.0 | 435.0 | 15.Mai2029 | 500.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 24.398,79 | 0.0 | 9759.0 | 96.0 | 15.Mai2025 | 315.0 |
AVB | AVALONBAY COMMUNITIES INC MTN | Finanzinstitute | 24.400,67 | 0.0 | 9759.0 | 142.0 | 15.Nov.2025 | 350.0 |
BIDU | BAIDU INC | Industrie | 24.149,70 | 0.0 | 9529.0 | 289.0 | 06.Juli2027 | 363.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 24.291,13 | 0.0 | 9675.0 | 269.0 | 11.Apr.2027 | 425.0 |
CUBE | CUBESMART LP | Finanzinstitute | 24.378,93 | 0.0 | 9750.0 | 142.0 | 15.Nov.2025 | 400.0 |
DG | DOLLAR GENERAL CORPORATION | Industrie | 24.551,41 | 0.0 | 9803.0 | 136.0 | 01.Nov.2025 | 415.0 |
DINO | HF SINCLAIR CORP 144A | Industrie | 24.612,37 | 0.0 | 9699.0 | 269.0 | 01.Feb.2028 | 500.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 24.445,69 | 0.0 | 9693.0 | 671.0 | 09.Sept.2032 | 460.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 24.548,78 | 0.0 | 8146.0 | 562.0 | 08.Sept.2031 | 198.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 24.335,30 | 0.0 | 9724.0 | 354.0 | 07.Mai2028 | 413.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 24.549,63 | 0.0 | 9753.0 | 1078.0 | 30.Sept.2040 | 525.0 |
EXC | PECO ENERGY CO | Versorger | 24.403,99 | 0.0 | 9734.0 | 134.0 | 15.Okt.2025 | 315.0 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrie | 24.361,26 | 0.0 | 8119.0 | 1601.0 | 15.Nov.2052 | 375.0 |
SYY | SYSCO CORPORATION | Industrie | 24.550,07 | 0.0 | 9773.0 | 129.0 | 01.Okt.2025 | 375.0 |
TCP | TC PIPELINES LP | Industrie | 24.372,33 | 0.0 | 9564.0 | 271.0 | 25.Mai2027 | 390.0 |
ADC | AGREE LP | Finanzinstitute | 23.958,36 | 0.0 | 7877.0 | 771.0 | 15.Juni2033 | 260.0 |
APA | APACHE CORPORATION | Industrie | 23.700,13 | 0.0 | 9442.0 | 390.0 | 15.Okt.2028 | 438.0 |
BA | BOEING CO | Industrie | 23.735,95 | 0.0 | 9481.0 | 186.0 | 01.Mai2026 | 310.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 23.994,30 | 0.0 | 9596.0 | 1464.0 | 15.Mai2053 | 515.0 |
FNAB9236 | FNMA 30YR | MBS Pass-Through | 23.837,12 | 0.0 | 8886.0 | 557.0 | 01.Mai2043 | 300.0 |
GSBD | GOLDMAN SACHS BDC INC | Finanzinstitute | 24.126,24 | 0.0 | 9554.0 | 158.0 | 15.Jan.2026 | 288.0 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Industrie | 23.686,48 | 0.0 | 6368.0 | 1635.0 | 01.Okt.2050 | 267.0 |
KEY | KEYBANK NATIONAL ASSOCIATION | Finanzinstitute | 24.141,96 | 0.0 | 9471.0 | 321.0 | 14.Dez.2027 | 439.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 23.672,32 | 0.0 | 9451.0 | 273.0 | 25.Apr.2027 | 305.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 24.135,28 | 0.0 | 9543.0 | 373.0 | 01.Aug.2028 | 380.0 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Industrie | 24.023,36 | 0.0 | 6738.0 | 1727.0 | 01.Juli2060 | 334.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 23.769,80 | 0.0 | 9466.0 | 269.0 | 29.März2027 | 323.0 |
SYY | SYSCO CORPORATION | Industrie | 23.913,32 | 0.0 | 9456.0 | 289.0 | 15.Juli2027 | 325.0 |
AAL | AMERICAN AIRLINES 2015-2 CLASS AA | Industrie | 23.549,52 | 0.0 | 9426.0 | 272.0 | 22.Sept.2027 | 360.0 |
AAL | AMERICAN AIRLINES 2016-3 CLASS AA | Industrie | 23.666,88 | 0.0 | 9111.0 | 341.0 | 15.Okt.2028 | 300.0 |
T | AT&T INC | Industrie | 23.410,86 | 0.0 | 9277.0 | 1123.0 | 15.März2042 | 515.0 |
CI | CIGNA GROUP | Industrie | 23.471,11 | 0.0 | 9362.0 | 315.0 | 15.Okt.2027 | 305.0 |
FNBM3908 | FNMA 30YR | MBS Pass-Through | 23.240,41 | 0.0 | 10158.0 | 312.0 | 01.Jan.2047 | 550.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 23.583,05 | 0.0 | 9376.0 | 309.0 | 11.Sept.2027 | 317.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 23.633,12 | 0.0 | 9433.0 | 121.0 | 15.Aug.2025 | 80.0 |
RCICN | ROGERS COMMUNICATIONS INC | Industrie | 23.534,68 | 0.0 | 9413.0 | 236.0 | 15.Nov.2026 | 290.0 |
WTFC | WINTRUST FINANCIAL CORPORATION | Finanzinstitute | 23.303,03 | 0.0 | 9106.0 | 432.0 | 06.Juni2029 | 485.0 |
CPB | CAMPBELL SOUP COMPANY | Industrie | 22.991,27 | 0.0 | 6550.0 | 1529.0 | 24.Apr.2050 | 313.0 |
HOWUNI | HOWARD UNIVERSITY | Industrie | 22.748,63 | 0.0 | 9034.0 | 1032.0 | 01.Okt.2052 | 521.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 22.324,11 | 0.0 | 11105.0 | 911.0 | 15.Okt.2037 | 659.0 |
MELLON | Andrew Mellon Foundation | Finanzinstitute | 22.242,25 | 0.0 | 8869.0 | 309.0 | 01.Aug.2027 | 95.0 |
BSNZPM | BANGKO SENTRAL NG PILIPINAS | Sovereigns | 22.427,73 | 0.0 | 10853.0 | 264.0 | 15.Juni2027 | 860.0 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Finanzinstitute | 22.529,73 | 0.0 | 9011.0 | 1247.0 | 15.Mai2043 | 430.0 |
GLW | CORNING INC | Industrie | 22.506,55 | 0.0 | 8922.0 | 1145.0 | 15.März2042 | 475.0 |
FGA96630 | FGOLD 30YR 4.5% M5 80-90 LTV 2011 | MBS Pass-Through | 22.356,53 | 0.0 | 9751.0 | 520.0 | 01.Feb.2041 | 450.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 22.249,06 | 0.0 | 10753.0 | 670.0 | 01.Feb.2034 | 765.0 |
OGS | ONE GAS INC | Versorger | 22.524,48 | 0.0 | 8874.0 | 1207.0 | 01.Feb.2044 | 466.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 22.370,79 | 0.0 | 7362.0 | 1193.0 | 15.Aug.2042 | 375.0 |
STT | STATE STREET CORP | Finanzinstitute | 22.584,67 | 0.0 | 8994.0 | 516.0 | 30.März2031 | 315.0 |
UBS | UBS AG (LONDON BRANCH) | Finanzinstitute | 22.542,21 | 0.0 | 8842.0 | 1366.0 | 26.Juni2048 | 450.0 |
VFC | VF CORPORATION | Industrie | 22.693,96 | 0.0 | 9060.0 | 276.0 | 23.Apr.2027 | 280.0 |
WMB | WILLIAMS COMPANIES INC | Industrie | 22.593,36 | 0.0 | 11045.0 | 521.0 | 15.Jan.2031 | 750.0 |
AON | AON PLC | Finanzinstitute | 21.968,13 | 0.0 | 8786.0 | 1252.0 | 15.Mai2045 | 475.0 |
ATR | APTARGROUP INC | Industrie | 22.036,12 | 0.0 | 8753.0 | 659.0 | 15.März2032 | 360.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 21.871,39 | 0.0 | 6203.0 | 1643.0 | 15.Sept.2051 | 270.0 |
BAPHLT | Baptist Healthcare System | Industrie | 21.975,18 | 0.0 | 7236.0 | 1491.0 | 15.Aug.2050 | 354.0 |
STZ | CONSTELLATION BRANDS INC | Industrie | 21.930,82 | 0.0 | 8760.0 | 533.0 | 01.Mai2030 | 288.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 22.127,78 | 0.0 | 8774.0 | 430.0 | 10.Feb.2029 | 290.0 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrie | 22.173,20 | 0.0 | 8796.0 | 1278.0 | 15.Sept.2044 | 430.0 |
G2MA5138 | GNMA2 30YR 2017 PRODUCTION | MBS Pass-Through | 22.080,45 | 0.0 | 9659.0 | 481.0 | 20.Apr.2048 | 450.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 21.978,09 | 0.0 | 8781.0 | 497.0 | 01.Nov.2029 | 255.0 |
OHCMED | OhioHealth | Industrie | 21.771,89 | 0.0 | 7257.0 | 1279.0 | 15.Nov.2041 | 283.0 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Industrie | 21.809,37 | 0.0 | 8722.0 | 1348.0 | 15.Nov.2048 | 479.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 22.229,14 | 0.0 | 7347.0 | 1517.0 | 15.März2052 | 370.0 |
SO | SOUTHERN COMPANY (THE) | Versorger | 22.111,14 | 0.0 | 8815.0 | 361.0 | 15.März2028 | 175.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 21.770,14 | 0.0 | 7152.0 | 1803.0 | 05.Feb.2070 | 375.0 |
UNH | UNITEDHEALTH GROUP INC | Finanzinstitute | 22.059,98 | 0.0 | 8752.0 | 1221.0 | 15.März2043 | 425.0 |
VZ | VERIZON COMMUNICATIONS INC | Industrie | 22.010,99 | 0.0 | 10897.0 | 706.0 | 15.Sept.2033 | 640.0 |
ADM | ARCHER DANIELS MIDLAND CO | Industrie | 21.432,37 | 0.0 | 8513.0 | 673.0 | 01.März2032 | 290.0 |
ATO | ATMOS ENERGY CORPORATION | Versorger | 21.570,60 | 0.0 | 8489.0 | 1205.0 | 15.Jan.2043 | 415.0 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Industrie | 21.634,39 | 0.0 | 8653.0 | 1331.0 | 15.Nov.2045 | 418.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 21.652,63 | 0.0 | 10583.0 | 681.0 | 30.Juni2033 | 645.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 21.469,97 | 0.0 | 8551.0 | 1252.0 | 15.Apr.2044 | 430.0 |
EE | EL PASO ELECTRIC CO | Versorger | 21.738,73 | 0.0 | 8466.0 | 1164.0 | 01.Dez.2044 | 500.0 |
FGJ32257 | FGOLD 15YR 3% LB150K 2015 | MBS Pass-Through | 21.593,13 | 0.0 | 9497.0 | 418.0 | 01.Juli2030 | 300.0 |
FNAL2499 | FNMA 30YR | MBS Pass-Through | 21.295,99 | 0.0 | 9740.0 | 464.0 | 01.Jan.2042 | 450.0 |
ES | NSTAR ELECTRIC CO | Versorger | 21.644,07 | 0.0 | 8566.0 | 1230.0 | 01.März2044 | 440.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 21.472,46 | 0.0 | 8550.0 | 532.0 | 10.März2030 | 210.0 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Industrie | 21.649,92 | 0.0 | 10643.0 | 286.0 | 15.Aug.2027 | 720.0 |
TGT | TARGET CORPORATION | Industrie | 21.701,63 | 0.0 | 8531.0 | 1205.0 | 01.Juli2042 | 400.0 |
AEP | APPALACHIAN POWER CO | Versorger | 21.177,75 | 0.0 | 8437.0 | 608.0 | 01.Apr.2031 | 270.0 |
ECL | ECOLAB INC | Industrie | 20.821,06 | 0.0 | 10169.0 | 1099.0 | 08.Dez.2041 | 550.0 |
FNBC0320 | FNMA 15YR | MBS Pass-Through | 20.888,92 | 0.0 | 9611.0 | 242.0 | 01.März2031 | 350.0 |
GPC | GENUINE PARTS COMPANY | Industrie | 20.955,93 | 0.0 | 8302.0 | 669.0 | 01.Feb.2032 | 275.0 |
MRVL | MARVELL TECHNOLOGY INC | Industrie | 20.838,90 | 0.0 | 10319.0 | 704.0 | 15.Sept.2033 | 595.0 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Industrie | 21.244,10 | 0.0 | 8343.0 | 1511.0 | 01.Juli2052 | 413.0 |
NDAQ | NASDAQ INC | Finanzinstitute | 20.810,40 | 0.0 | 10255.0 | 1376.0 | 15.Aug.2053 | 595.0 |
Q | QUEBEC (PROVINCE OF) | Local Authority | 20.945,14 | 0.0 | 8365.0 | 633.0 | 21.Apr.2031 | 190.0 |
RS | RELIANCE INC | Industrie | 20.989,14 | 0.0 | 8341.0 | 566.0 | 15.Aug.2030 | 215.0 |
EVRG | WESTAR ENERGY INC | Versorger | 20.949,42 | 0.0 | 8294.0 | 1174.0 | 01.März2042 | 413.0 |
MMM | 3M CO MTN | Industrie | 20.581,41 | 0.0 | 6811.0 | 1415.0 | 19.Sept.2046 | 313.0 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Finanzinstitute | 20.749,07 | 0.0 | 10271.0 | 372.0 | 15.Sept.2028 | 613.0 |
OBDCII | BLUE OWL CAPITAL CORPORATION II 144A | Finanzinstitute | 20.614,94 | 0.0 | 10305.0 | 220.0 | 15.Nov.2026 | 845.0 |
CDP | COPT DEFENSE PROPERTIES LP | Finanzinstitute | 20.630,87 | 0.0 | 8229.0 | 611.0 | 15.Apr.2031 | 275.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 20.730,89 | 0.0 | 8151.0 | 1367.0 | 15.Juli2048 | 420.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 20.373,32 | 0.0 | 10104.0 | 384.0 | 18.Sept.2028 | 513.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 20.378,68 | 0.0 | 6722.0 | 1468.0 | 01.März2050 | 340.0 |
HON | HONEYWELL INTERNATIONAL INC | Industrie | 20.492,97 | 0.0 | 10135.0 | 1092.0 | 01.März2041 | 538.0 |
KEY | KEYCORP MTN | Finanzinstitute | 20.662,37 | 0.0 | 10192.0 | 690.0 | 06.März2035 | 640.0 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Finanzinstitute | 20.416,93 | 0.0 | 9946.0 | 137.0 | 21.Nov.2025 | 540.0 |
NEM | NEWMONT CORPORATION 144A | Industrie | 20.433,77 | 0.0 | 8170.0 | 1445.0 | 13.Mai2050 | 420.0 |
OKE | ONEOK INC | Industrie | 20.613,98 | 0.0 | 10055.0 | 790.0 | 15.Juni2035 | 600.0 |
PIEDGA | PIEDMONT HEALTHCARE INC | Industrie | 20.368,47 | 0.0 | 8071.0 | 678.0 | 01.Jan.2032 | 204.0 |
PSD | PUGET SOUND ENERGY INC | Versorger | 20.406,89 | 0.0 | 10105.0 | 1026.0 | 15.März2040 | 579.0 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Finanzinstitute | 20.776,86 | 0.0 | 8215.0 | 661.0 | 15.Jan.2032 | 285.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 20.617,55 | 0.0 | 10108.0 | 197.0 | 13.Juli2026 | 588.0 |
FTSCN | TUCSON ELECTRIC POWER CO | Versorger | 20.402,17 | 0.0 | 8117.0 | 575.0 | 01.Aug.2030 | 150.0 |
AFL | AFLAC INCORPORATED | Finanzinstitute | 19.884,97 | 0.0 | 7920.0 | 1345.0 | 15.Okt.2046 | 400.0 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Versorger | 20.015,98 | 0.0 | 9932.0 | 193.0 | 15.Juni2026 | 537.0 |
BDX | BECTON DICKINSON AND COMPANY | Industrie | 20.069,01 | 0.0 | 9902.0 | 411.0 | 08.Feb.2029 | 487.0 |
EXC | COMMONWEALTH EDISON COMPANY | Versorger | 19.996,11 | 0.0 | 7951.0 | 1224.0 | 01.Okt.2042 | 380.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 20.124,29 | 0.0 | 9893.0 | 406.0 | 09.Jan.2029 | 480.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Finanzinstitute | 20.247,66 | 0.0 | 9953.0 | 154.0 | 09.Jan.2026 | 485.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 20.138,99 | 0.0 | 9909.0 | 243.0 | 11.Jan.2027 | 463.0 |
FGG07429 | FGOLD 30YR 3.5% LB150K 2013 | MBS Pass-Through | 19.981,27 | 0.0 | 9219.0 | 658.0 | 01.Juni2043 | 350.0 |
FNBJ1619 | FNMA 15YR | MBS Pass-Through | 20.265,22 | 0.0 | 9576.0 | 268.0 | 01.Nov.2032 | 350.0 |
GIS | GENERAL MILLS INC | Industrie | 20.035,27 | 0.0 | 9791.0 | 1040.0 | 15.Juni2040 | 540.0 |
GM | GENERAL MOTORS CO | Industrie | 19.896,61 | 0.0 | 9886.0 | 379.0 | 01.Okt.2028 | 500.0 |
HEI | HEICO CORP | Industrie | 20.195,33 | 0.0 | 9942.0 | 706.0 | 01.Aug.2033 | 535.0 |
HST | HOST HOTELS & RESORTS LP | Finanzinstitute | 19.932,20 | 0.0 | 9798.0 | 102.0 | 15.Juni2025 | 400.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 19.917,27 | 0.0 | 9801.0 | 325.0 | 11.Jan.2028 | 455.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 20.275,00 | 0.0 | 9984.0 | 370.0 | 13.Juli2028 | 450.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 19.958,63 | 0.0 | 9826.0 | 401.0 | 27.Jan.2030 | 508.0 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Sovereigns | 19.972,55 | 0.0 | 9833.0 | 370.0 | 17.Juli2028 | 463.0 |
POLAND | POLAND (REPUBLIC OF) | Sovereigns | 19.863,51 | 0.0 | 9857.0 | 423.0 | 18.März2029 | 463.0 |
SRE | SEMPRA | Versorger | 20.211,54 | 0.0 | 9987.0 | 426.0 | 01.Okt.2054 | 688.0 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finanzinstitute | 20.230,40 | 0.0 | 9998.0 | 405.0 | 11.März2029 | 650.0 |
UDR | UDR INC MTN | Finanzinstitute | 20.132,23 | 0.0 | 8040.0 | 859.0 | 01.Nov.2034 | 310.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 20.302,27 | 0.0 | 8097.0 | 590.0 | 14.Sept.2030 | 138.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 20.071,59 | 0.0 | 9933.0 | 748.0 | 30.März2034 | 538.0 |
AER | AERCAP IRELAND CAPITAL DAC | Finanzinstitute | 19.732,41 | 0.0 | 9813.0 | 173.0 | 03.Apr.2026 | 445.0 |
APTV | APTIV PLC | Industrie | 19.741,17 | 0.0 | 7841.0 | 1280.0 | 01.Okt.2046 | 440.0 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Versorger | 19.683,14 | 0.0 | 9775.0 | 1441.0 | 01.Apr.2053 | 530.0 |
CLX | CLOROX COMPANY | Industrie | 19.499,62 | 0.0 | 9731.0 | 435.0 | 01.Mai2029 | 440.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 19.698,65 | 0.0 | 9775.0 | 789.0 | 13.März2034 | 425.0 |
EVRG | EVERGY METRO INC | Versorger | 19.838,72 | 0.0 | 7884.0 | 1398.0 | 01.Apr.2049 | 413.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 19.368,00 | 0.0 | 9666.0 | 426.0 | 03.Mai2029 | 511.0 |
GMT | GATX CORPORATION | Finanzinstitute | 19.458,82 | 0.0 | 6344.0 | 1521.0 | 01.Juni2051 | 310.0 |
GN721750 | GNMA 30YR 2010 PRODUCTION | MBS Pass-Through | 19.501,58 | 0.0 | 9802.0 | 481.0 | 15.Aug.2040 | 450.0 |
LNC | LINCOLN NATIONAL CORPORATION | Finanzinstitute | 19.497,51 | 0.0 | 7615.0 | 1346.0 | 15.Juni2050 | 438.0 |
NOVNVX | NOVARTIS CAPITAL CORP | Industrie | 19.749,33 | 0.0 | 9728.0 | 141.0 | 20.Nov.2025 | 300.0 |
EXC | PECO ENERGY CO | Versorger | 19.471,43 | 0.0 | 6373.0 | 1571.0 | 15.Juni2050 | 280.0 |
SSMHLT | SSM HEALTH CARE CORP | Industrie | 19.620,10 | 0.0 | 9635.0 | 272.0 | 01.Juni2027 | 382.0 |
UDR | UDR INC MTN | Finanzinstitute | 19.515,67 | 0.0 | 9623.0 | 407.0 | 26.Jan.2029 | 440.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 19.533,56 | 0.0 | 9661.0 | 156.0 | 15.Jan.2026 | 315.0 |
AMCR | AMCOR FINANCE (USA) INC | Industrie | 19.318,01 | 0.0 | 9641.0 | 182.0 | 28.Apr.2026 | 363.0 |
DFS | DISCOVER BANK | Finanzinstitute | 19.266,91 | 0.0 | 9529.0 | 204.0 | 27.Juli2026 | 345.0 |
ETR | ENTERGY TEXAS INC | Versorger | 19.185,69 | 0.0 | 9542.0 | 428.0 | 30.März2029 | 400.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 19.039,09 | 0.0 | 9436.0 | 421.0 | 01.März2029 | 400.0 |
FGG01820 | FGOLD 30YR 2005 PRODUCTION | MBS Pass-Through | 19.299,76 | 0.0 | 10197.0 | 382.0 | 01.Juni2035 | 550.0 |
IFC | INTERNATIONAL FINANCE CORP MTN | Supranational | 18.975,19 | 0.0 | 9475.0 | 113.0 | 16.Juli2025 | 38.0 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Industrie | 19.292,52 | 0.0 | 7716.0 | 1510.0 | 15.Nov.2052 | 380.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 19.314,58 | 0.0 | 6437.0 | 1661.0 | 15.Mai2055 | 315.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 19.171,61 | 0.0 | 9510.0 | 383.0 | 01.Sept.2028 | 365.0 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Versorger | 19.153,00 | 0.0 | 9507.0 | 383.0 | 15.Sept.2028 | 410.0 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Versorger | 19.185,81 | 0.0 | 9545.0 | 348.0 | 01.Apr.2028 | 380.0 |
EVRG | WESTAR ENERGY INC | Versorger | 19.050,12 | 0.0 | 9486.0 | 266.0 | 01.Apr.2027 | 310.0 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Finanzinstitute | 18.837,41 | 0.0 | 9413.0 | 139.0 | 23.Okt.2025 | 95.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 18.771,91 | 0.0 | 9229.0 | 443.0 | 22.Mai2029 | 325.0 |
CSX | CSX CORP | Industrie | 18.798,40 | 0.0 | 9180.0 | 1139.0 | 30.Mai2042 | 475.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 18.600,18 | 0.0 | 9285.0 | 165.0 | 28.Jan.2026 | 50.0 |
FNAZ7357 | FNMA 30YR | MBS Pass-Through | 18.733,24 | 0.0 | 9688.0 | 504.0 | 01.Nov.2045 | 450.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 18.811,80 | 0.0 | 6222.0 | 1597.0 | 15.Sept.2051 | 288.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 18.630,86 | 0.0 | 9272.0 | 435.0 | 01.Apr.2029 | 350.0 |
NIB | NORDIC INVESTMENT BANK MTN | Supranational | 18.621,15 | 0.0 | 9295.0 | 164.0 | 21.Jan.2026 | 50.0 |
SO | SOUTHERN POWER CO | Versorger | 18.718,79 | 0.0 | 9272.0 | 1104.0 | 15.Sept.2041 | 515.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 18.577,50 | 0.0 | 7383.0 | 1260.0 | 17.Sept.2041 | 293.0 |
CVECN | CENOVUS ENERGY INC | Industrie | 18.409,25 | 0.0 | 10827.0 | 985.0 | 15.Nov.2039 | 675.0 |
DAL | DELTA AIRLINES 2020-1 CLASS AA PAS | Industrie | 18.143,89 | 0.0 | 9092.0 | 285.0 | 10.Dez.2029 | 200.0 |
GP | GEORGIA-PACIFIC CORPORATION | Industrie | 18.247,76 | 0.0 | 12163.0 | 542.0 | 15.Mai2031 | 888.0 |
HWM | HOWMET AEROSPACE INC | Industrie | 18.318,43 | 0.0 | 9058.0 | 422.0 | 15.Jan.2029 | 300.0 |
LII | LENNOX INTERNATIONAL INC | Industrie | 18.003,26 | 0.0 | 8952.0 | 305.0 | 01.Aug.2027 | 170.0 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Industrie | 18.359,75 | 0.0 | 9115.0 | 545.0 | 15.Sept.2030 | 380.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 17.859,25 | 0.0 | 8815.0 | 499.0 | 01.Dez.2029 | 250.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 17.870,25 | 0.0 | 8934.0 | 1173.0 | 15.Mai2042 | 463.0 |
FGQ56473 | FGOLD 30YR 4.5% LB150K 2017 | MBS Pass-Through | 17.822,62 | 0.0 | 9681.0 | 520.0 | 01.Juni2048 | 450.0 |
IEX | IDEX CORPORATION | Industrie | 17.553,95 | 0.0 | 8764.0 | 531.0 | 01.Mai2030 | 300.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 17.728,83 | 0.0 | 11521.0 | 450.0 | 15.Juli2030 | 888.0 |
VOYA | VOYA FINANCIAL INC | Finanzinstitute | 17.577,17 | 0.0 | 8587.0 | 1247.0 | 15.Juni2046 | 480.0 |
SANTAN | BANCO SANTANDER SA | Finanzinstitute | 17.206,97 | 0.0 | 8562.0 | 604.0 | 25.März2031 | 296.0 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Industrie | 17.359,69 | 0.0 | 8487.0 | 1215.0 | 15.Dez.2044 | 460.0 |
FNAL6521 | FNMA 30YR | MBS Pass-Through | 17.034,26 | 0.0 | 9925.0 | 436.0 | 01.Apr.2041 | 500.0 |
IP | INTERNATIONAL PAPER CO | Industrie | 17.193,08 | 0.0 | 11460.0 | 972.0 | 15.Nov.2039 | 730.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 17.124,07 | 0.0 | 11285.0 | 595.0 | 15.März2032 | 775.0 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Industrie | 17.106,11 | 0.0 | 6777.0 | 1252.0 | 01.Aug.2040 | 226.0 |
OVV | OVINTIV INC | Industrie | 17.139,67 | 0.0 | 11289.0 | 500.0 | 15.Sept.2030 | 813.0 |
PCP | PRECISION CASTPARTS CORP. | Industrie | 16.983,12 | 0.0 | 8360.0 | 1228.0 | 15.Jan.2043 | 390.0 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Finanzinstitute | 17.249,23 | 0.0 | 8623.0 | 1226.0 | 15.Mai2043 | 435.0 |
CHHSDC | CHILDRENS HOSPITAL/DC | Industrie | 16.527,83 | 0.0 | 6513.0 | 1560.0 | 15.Juli2050 | 293.0 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Versorger | 16.542,71 | 0.0 | 10975.0 | 1398.0 | 15.Okt.2053 | 625.0 |
EIB | EUROPEAN INVESTMENT BANK | Supranational | 16.667,94 | 0.0 | 8333.0 | 645.0 | 13.Mai2031 | 163.0 |
FGQ56472 | FGOLD 30YR 4.5% LB125K 2017 | MBS Pass-Through | 16.724,81 | 0.0 | 9713.0 | 520.0 | 01.Juni2048 | 450.0 |
G2MA4264 | GNMA2 30YR 2015 PRODUCTION | MBS Pass-Through | 16.498,87 | 0.0 | 9746.0 | 481.0 | 20.Feb.2047 | 450.0 |
FE | OHIO EDISON COMPANY | Versorger | 16.886,35 | 0.0 | 11026.0 | 829.0 | 15.Juli2036 | 688.0 |
ONT | ONTARIO (PROVINCE OF) | Local Authority | 16.873,36 | 0.0 | 8369.0 | 686.0 | 21.Jan.2032 | 213.0 |
DUK | PROGRESS ENERGY CAROLINAS INC | Versorger | 16.598,60 | 0.0 | 8298.0 | 1196.0 | 15.Mai2042 | 410.0 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Versorger | 16.514,65 | 0.0 | 6526.0 | 1548.0 | 15.Aug.2051 | 315.0 |
TGT | TARGET CORPORATION | Industrie | 16.807,27 | 0.0 | 11149.0 | 916.0 | 15.Okt.2037 | 650.0 |
WPC | WP CAREY INC | Finanzinstitute | 16.750,42 | 0.0 | 8305.0 | 599.0 | 01.Feb.2031 | 240.0 |
CHITRN | CHICAGO ILL TRAN AUTH SALES TAX RC | Local Authority | 16.212,71 | 0.0 | 10524.0 | 743.0 | 01.Dez.2040 | 620.0 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Versorger | 16.258,75 | 0.0 | 10680.0 | 900.0 | 15.Aug.2037 | 630.0 |
FNBM1658 | FNMA 30YR | MBS Pass-Through | 16.406,37 | 0.0 | 9081.0 | 612.0 | 01.Aug.2047 | 350.0 |
GLPI | GLP CAPITAL LP | Industrie | 16.170,49 | 0.0 | 10454.0 | 682.0 | 01.Dez.2033 | 675.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 16.164,76 | 0.0 | 9893.0 | 95.0 | 25.Mai2025 | 442.0 |
SO | MISSISSIPPI POWER COMPANY | Versorger | 16.250,48 | 0.0 | 6409.0 | 1545.0 | 30.Juli2051 | 310.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 16.408,08 | 0.0 | 8099.0 | 609.0 | 22.Mai2032 | 217.0 |
NSC | NORFOLK SOUTHERN CORPORATION | Industrie | 16.382,28 | 0.0 | 8142.0 | 1214.0 | 01.Okt.2042 | 395.0 |
PEP | PEPSICO INC | Industrie | 16.214,98 | 0.0 | 8014.0 | 1241.0 | 13.Aug.2042 | 360.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 16.449,59 | 0.0 | 8224.0 | 666.0 | 15.Nov.2031 | 245.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 15.731,42 | 0.0 | 8454.0 | 581.0 | 11.Jan.2036 | 288.0 |
ARES | ARES MANAGEMENT CORP | Finanzinstitute | 15.696,67 | 0.0 | 10454.0 | 386.0 | 10.Nov.2028 | 638.0 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Industrie | 15.861,44 | 0.0 | 10281.0 | 145.0 | 15.Dez.2025 | 700.0 |
DUK | DUKE ENERGY CAROLINAS | Versorger | 15.988,48 | 0.0 | 10457.0 | 924.0 | 15.Jan.2038 | 600.0 |
NEE | FLORIDA POWER AND LIGHT CO | Versorger | 15.617,96 | 0.0 | 10247.0 | 896.0 | 01.Feb.2037 | 565.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 15.746,27 | 0.0 | 10196.0 | 181.0 | 10.Juni2026 | 695.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 15.847,11 | 0.0 | 10249.0 | 375.0 | 05.Dez.2028 | 705.0 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Finanzinstitute | 15.700,11 | 0.0 | 10264.0 | 321.0 | 01.Feb.2028 | 695.0 |
KD | KYNDRYL HOLDINGS INC | Industrie | 15.668,68 | 0.0 | 10294.0 | 715.0 | 20.Feb.2034 | 635.0 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Finanzinstitute | 15.603,14 | 0.0 | 10133.0 | 485.0 | 27.Mai2031 | 574.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 15.570,53 | 0.0 | 7762.0 | 634.0 | 15.März2031 | 135.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 15.673,08 | 0.0 | 10316.0 | 345.0 | 01.Sept.2028 | 638.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 15.861,39 | 0.0 | 10406.0 | 1199.0 | 01.März2057 | 788.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 15.843,89 | 0.0 | 6326.0 | 1614.0 | 01.Mai2050 | 270.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 15.686,17 | 0.0 | 10280.0 | 358.0 | 14.Aug.2028 | 695.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 15.856,73 | 0.0 | 10488.0 | 414.0 | 01.Apr.2029 | 665.0 |
AEP | SOUTHWESTERN ELEC POWER | Versorger | 15.898,41 | 0.0 | 10494.0 | 1011.0 | 15.März2040 | 620.0 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Versorger | 15.996,55 | 0.0 | 7997.0 | 1360.0 | 15.Nov.2048 | 440.0 |
BKH | BLACK HILLS CORPORATION | Versorger | 15.361,34 | 0.0 | 10239.0 | 743.0 | 15.Mai2034 | 615.0 |
CFG | CITIZENS FINANCIAL GROUP INC | Finanzinstitute | 15.263,21 | 0.0 | 9992.0 | 393.0 | 23.Jan.2030 | 584.0 |
CMA | COMERICA INCORPORATED | Finanzinstitute | 15.135,38 | 0.0 | 9914.0 | 391.0 | 30.Jan.2030 | 598.0 |
LLY | ELI LILLY AND COMPANY | Industrie | 15.449,96 | 0.0 | 10207.0 | 258.0 | 15.März2027 | 550.0 |
FGG61365 | FGOLD 30YR 2014 PRODUCTION | MBS Pass-Through | 15.263,66 | 0.0 | 9701.0 | 520.0 | 01.Jan.2046 | 450.0 |
GMT | GATX CORPORATION | Finanzinstitute | 15.186,73 | 0.0 | 10012.0 | 253.0 | 15.März2027 | 540.0 |
GSBD | GOLDMAN SACHS BDC INC | Finanzinstitute | 15.355,06 | 0.0 | 10122.0 | 254.0 | 11.März2027 | 638.0 |
HLENDS | HPS CORPORATE LENDING FUND 144A | Finanzinstitute | 15.373,17 | 0.0 | 10050.0 | 392.0 | 30.Jan.2029 | 675.0 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Finanzinstitute | 15.350,78 | 0.0 | 10036.0 | 467.0 | 10.Jan.2030 | 565.0 |
IR | INGERSOLL RAND INC | Industrie | 15.360,09 | 0.0 | 10102.0 | 369.0 | 14.Aug.2028 | 540.0 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Agency | 15.152,97 | 0.0 | 9952.0 | 371.0 | 19.Juli2028 | 463.0 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Versorger | 15.204,86 | 0.0 | 10090.0 | 693.0 | 15.Apr.2033 | 545.0 |
NWG | NATWEST GROUP PLC | Finanzinstitute | 15.528,26 | 0.0 | 10217.0 | 406.0 | 01.Juni2034 | 647.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 15.370,01 | 0.0 | 7624.0 | 1230.0 | 15.Sept.2042 | 360.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Versorger | 15.289,76 | 0.0 | 10079.0 | 1041.0 | 01.März2040 | 550.0 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Versorger | 15.320,23 | 0.0 | 10212.0 | 310.0 | 15.Nov.2027 | 585.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 15.231,19 | 0.0 | 9950.0 | 402.0 | 01.März2029 | 613.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 14.659,19 | 0.0 | 9640.0 | 241.0 | 15.Jan.2027 | 395.0 |
AVB | AVALONBAY COMMUNITIES INC | Finanzinstitute | 14.830,24 | 0.0 | 9760.0 | 687.0 | 15.Feb.2033 | 500.0 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Finanzinstitute | 14.906,58 | 0.0 | 9868.0 | 496.0 | 22.März2030 | 463.0 |
CSX | CSX CORP | Industrie | 14.912,92 | 0.0 | 5964.0 | 1676.0 | 15.Mai2051 | 250.0 |
DGELN | DIAGEO CAPITAL PLC | Industrie | 14.715,70 | 0.0 | 9619.0 | 352.0 | 18.Mai2028 | 388.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 14.900,04 | 0.0 | 9789.0 | 99.0 | 01.Juni2025 | 315.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 14.780,03 | 0.0 | 9781.0 | 305.0 | 15.Sept.2027 | 425.0 |
GBDC | GOLUB CAPITAL BDC INC. | Finanzinstitute | 14.998,30 | 0.0 | 9824.0 | 434.0 | 15.Juli2029 | 600.0 |
INDON | INDONESIA (REPUBLIC OF) | Sovereigns | 14.819,04 | 0.0 | 9725.0 | 421.0 | 10.März2029 | 440.0 |
IDBINV | INTER-AMERICAN INVESTMENT CORP | Supranational | 14.821,39 | 0.0 | 9777.0 | 340.0 | 15.Feb.2028 | 413.0 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Industrie | 14.971,52 | 0.0 | 9910.0 | 1050.0 | 01.Okt.2040 | 570.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 14.718,41 | 0.0 | 9756.0 | 128.0 | 16.Sept.2025 | 338.0 |
KDB | KOREA DEVELOPMENT BANK | Agency | 14.868,93 | 0.0 | 9837.0 | 125.0 | 08.Sept.2025 | 400.0 |
LIN | LINDE INC | Industrie | 14.668,68 | 0.0 | 9685.0 | 159.0 | 30.Jan.2026 | 320.0 |
MAA | MID-AMERICA APARTMENTS LP | Finanzinstitute | 14.709,40 | 0.0 | 9805.0 | 140.0 | 15.Nov.2025 | 400.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 14.821,76 | 0.0 | 9859.0 | 1041.0 | 01.Nov.2039 | 535.0 |
PEP | PEPSICO INC | Industrie | 14.881,79 | 0.0 | 9805.0 | 110.0 | 17.Juli2025 | 350.0 |
UNP | UNION PACIFIC CORPORATION | Industrie | 14.718,08 | 0.0 | 7274.0 | 1394.0 | 15.Aug.2046 | 335.0 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrie | 14.874,56 | 0.0 | 9854.0 | 1510.0 | 01.Okt.2053 | 498.0 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Industrie | 14.506,63 | 0.0 | 9614.0 | 169.0 | 01.März2026 | 275.0 |
FN995024 | FNMA 30YR | MBS Pass-Through | 14.280,66 | 0.0 | 10184.0 | 331.0 | 01.Aug.2037 | 550.0 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Industrie | 14.504,46 | 0.0 | 7136.0 | 1468.0 | 16.Jan.2050 | 350.0 |
FSK | FS KKR CAPITAL CORP | Finanzinstitute | 14.446,21 | 0.0 | 9517.0 | 158.0 | 15.Jan.2026 | 340.0 |
PCG | PACIFIC GAS & ELECTRIC CO | Versorger | 14.408,74 | 0.0 | 9544.0 | 170.0 | 01.März2026 | 295.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 14.434,60 | 0.0 | 9622.0 | 400.0 | 15.Nov.2028 | 400.0 |
AEE | UNION ELECTRIC CO | Versorger | 14.272,86 | 0.0 | 9392.0 | 283.0 | 15.Juni2027 | 295.0 |
AEP | AEP TEXAS INC | Versorger | 13.639,68 | 0.0 | 9092.0 | 1391.0 | 15.Mai2052 | 525.0 |
ALL | ALLSTATE CORPORATION (THE) | Finanzinstitute | 14.003,11 | 0.0 | 9304.0 | 153.0 | 15.Dez.2025 | 75.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 13.925,31 | 0.0 | 9218.0 | 1683.0 | 01.Okt.2118 | 521.0 |
MSINAI | Mount Sinai | Industrie | 13.885,54 | 0.0 | 6816.0 | 1470.0 | 01.Juli2050 | 339.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 14.082,74 | 0.0 | 9382.0 | 134.0 | 01.Okt.2025 | 55.0 |
SR | SPIRE MISSOURI INC | Versorger | 13.977,64 | 0.0 | 6838.0 | 1519.0 | 01.Juni2051 | 330.0 |
TXN | TEXAS INSTRUMENTS INC | Industrie | 13.798,88 | 0.0 | 9180.0 | 225.0 | 15.Sept.2026 | 113.0 |
UAL | UNITED AIRLINES PASS THROUGH TRUST | Industrie | 13.888,47 | 0.0 | 10033.0 | 251.0 | 15.Apr.2029 | 588.0 |
GWW | WW GRAINGER INC | Industrie | 13.909,47 | 0.0 | 9080.0 | 1259.0 | 15.Juni2045 | 460.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 13.423,86 | 0.0 | 8752.0 | 1188.0 | 01.Dez.2042 | 430.0 |
DOW | DOW CHEMICAL COMPANY (THE) | Industrie | 13.311,04 | 0.0 | 13308.0 | 903.0 | 15.Mai2039 | 940.0 |
DTE | DTE ENERGY COMPANY | Versorger | 13.228,47 | 0.0 | 8758.0 | 516.0 | 01.März2030 | 295.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 13.402,54 | 0.0 | 8817.0 | 1225.0 | 15.Aug.2044 | 465.0 |
FGG08720 | FGOLD 30YR 2016 PRODUCTION | MBS Pass-Through | 13.159,42 | 0.0 | 9699.0 | 520.0 | 01.Aug.2046 | 450.0 |
FGQ41947 | FGOLD 30YR 4.5% LTV > 95 2015 | MBS Pass-Through | 13.459,02 | 0.0 | 9698.0 | 520.0 | 01.Juli2046 | 450.0 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Industrie | 13.470,35 | 0.0 | 8952.0 | 363.0 | 01.Apr.2028 | 225.0 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Versorger | 13.337,43 | 0.0 | 8820.0 | 383.0 | 15.Juni2028 | 170.0 |
FNCA0586 | FNMA 15YR | MBS Pass-Through | 12.681,07 | 0.0 | 9245.0 | 277.0 | 01.Okt.2032 | 250.0 |
GIS | GENERAL MILLS INC | Industrie | 12.725,40 | 0.0 | 8379.0 | 1210.0 | 15.Feb.2043 | 415.0 |
PLD | PROLOGIS LP | Finanzinstitute | 12.738,14 | 0.0 | 8418.0 | 1373.0 | 15.Sept.2048 | 438.0 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Industrie | 13.036,18 | 0.0 | 8558.0 | 1253.0 | 01.Aug.2045 | 455.0 |
SYY | SYSCO CORPORATION | Industrie | 12.709,14 | 0.0 | 8397.0 | 1346.0 | 15.März2048 | 445.0 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Industrie | 12.411,14 | 0.0 | 8148.0 | 1221.0 | 15.Juli2042 | 375.0 |
BANNER | BANNER HEALTH | Industrie | 12.532,76 | 0.0 | 8284.0 | 600.0 | 01.Jan.2031 | 190.0 |
DUK | DUKE ENERGY PROGRESS INC | Versorger | 12.539,23 | 0.0 | 8169.0 | 1251.0 | 01.Dez.2044 | 415.0 |
DUK | DUKE ENERGY PROGRESS LLC | Versorger | 12.425,35 | 0.0 | 8214.0 | 1216.0 | 15.März2043 | 410.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 12.553,40 | 0.0 | 8306.0 | 1183.0 | 01.Apr.2045 | 505.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 12.404,92 | 0.0 | 8200.0 | 685.0 | 18.Jan.2032 | 213.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 12.580,11 | 0.0 | 8368.0 | 1379.0 | 01.Nov.2048 | 440.0 |
OC | OWENS CORNING | Industrie | 12.423,42 | 0.0 | 8153.0 | 1326.0 | 30.Jan.2048 | 440.0 |
RICEUN | RICE UNIVERSITY | Industrie | 12.511,12 | 0.0 | 8340.0 | 1635.0 | 15.Mai2055 | 377.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 11.928,09 | 0.0 | 7944.0 | 610.0 | 08.Okt.2030 | 75.0 |
FGC01528 | FGOLD 30YR 2003 PRODUCTION | MBS Pass-Through | 11.998,17 | 0.0 | 10003.0 | 458.0 | 01.Apr.2033 | 500.0 |
FGQ45024 | FGOLD 30YR 3.5% 100% NY 2016 | MBS Pass-Through | 11.773,27 | 0.0 | 8994.0 | 658.0 | 01.Dez.2046 | 350.0 |
FGQ50878 | FGOLD 30YR 5% W2D 2017 | MBS Pass-Through | 11.890,25 | 0.0 | 9879.0 | 447.0 | 01.Sept.2047 | 500.0 |
LXP | LXP INDUSTRIAL TRUST | Finanzinstitute | 11.954,01 | 0.0 | 7940.0 | 655.0 | 01.Okt.2031 | 238.0 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Versorger | 11.971,23 | 0.0 | 7912.0 | 645.0 | 15.Juni2031 | 165.0 |
PLD | PROLOGIS LP | Finanzinstitute | 11.999,78 | 0.0 | 7972.0 | 628.0 | 15.März2031 | 163.0 |
AEE | UNION ELECTRIC CO | Versorger | 12.116,07 | 0.0 | 6014.0 | 1629.0 | 15.März2051 | 263.0 |
AEP | AEP TEXAS INC | Versorger | 11.512,76 | 0.0 | 7658.0 | 1387.0 | 01.Mai2049 | 415.0 |
DE | DEERE & CO | Industrie | 11.509,26 | 0.0 | 11365.0 | 542.0 | 03.März2031 | 713.0 |
FGV83598 | FGOLD 30YR 3.5% LTV > 95 2017 | MBS Pass-Through | 11.518,41 | 0.0 | 9052.0 | 658.0 | 01.Dez.2047 | 350.0 |
F | FORD MOTOR COMPANY | Industrie | 11.671,03 | 0.0 | 11607.0 | 451.0 | 22.Apr.2030 | 963.0 |
HSBC | HSBC BANK USA NA MTN | Finanzinstitute | 11.586,20 | 0.0 | 11351.0 | 935.0 | 15.Jan.2039 | 700.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 11.692,13 | 0.0 | 7780.0 | 1270.0 | 01.Mai2043 | 363.0 |
OC | OWENS CORNING | Industrie | 11.483,98 | 0.0 | 11163.0 | 837.0 | 01.Dez.2036 | 700.0 |
CVX | CHEVRON USA INC | Industrie | 10.978,60 | 0.0 | 10854.0 | 1060.0 | 01.März2041 | 600.0 |
FGJ37541 | FGOLD 15YR 3.5% LB85K 2017 | MBS Pass-Through | 10.772,08 | 0.0 | 9590.0 | 382.0 | 01.Sept.2032 | 350.0 |
FNBC4430 | FNMA 15YR | MBS Pass-Through | 10.963,26 | 0.0 | 9489.0 | 219.0 | 01.Apr.2031 | 300.0 |
BRKHEC | NEVADA POWER CO | Versorger | 11.193,84 | 0.0 | 10941.0 | 873.0 | 01.Juli2037 | 675.0 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Versorger | 11.235,87 | 0.0 | 7490.0 | 1373.0 | 15.Mai2046 | 360.0 |
SPG | SIMON PROPERTY GROUP LP | Finanzinstitute | 11.221,96 | 0.0 | 11025.0 | 977.0 | 01.Feb.2040 | 675.0 |
D | VIRGINIA ELECTRIC AND POWER CO | Versorger | 10.939,03 | 0.0 | 10646.0 | 898.0 | 30.Nov.2037 | 635.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 10.952,89 | 0.0 | 7256.0 | 1468.0 | 01.Apr.2050 | 365.0 |
AL | AIR LEASE CORPORATION MTN | Finanzinstitute | 10.371,34 | 0.0 | 10126.0 | 310.0 | 15.Dez.2027 | 585.0 |
BROWNU | BROWN UNIVERSITY | Industrie | 10.507,02 | 0.0 | 6944.0 | 1609.0 | 01.Sept.2050 | 292.0 |
FNAV2082 | FNMA 15YR | MBS Pass-Through | 10.664,70 | 0.0 | 9648.0 | 161.0 | 01.Nov.2028 | 350.0 |
IR | INGERSOLL RAND INC | Industrie | 10.377,75 | 0.0 | 10232.0 | 702.0 | 14.Aug.2033 | 570.0 |
MTB | M&T BANK CORPORATION MTN | Finanzinstitute | 10.584,56 | 0.0 | 10552.0 | 373.0 | 30.Okt.2029 | 741.0 |
NGGLN | NATIONAL GRID PLC | Versorger | 10.341,08 | 0.0 | 10101.0 | 350.0 | 12.Juni2028 | 560.0 |
RF | REGIONS BANK MTN | Finanzinstitute | 10.567,06 | 0.0 | 10316.0 | 872.0 | 26.Juni2037 | 645.0 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Versorger | 10.645,22 | 0.0 | 10442.0 | 921.0 | 15.Jan.2038 | 605.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 10.560,66 | 0.0 | 10347.0 | 392.0 | 15.Jan.2029 | 635.0 |
WY | WEYERHAEUSER COMPANY | Industrie | 10.615,52 | 0.0 | 10529.0 | 299.0 | 01.Okt.2027 | 695.0 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Versorger | 9.821,15 | 0.0 | 9624.0 | 393.0 | 01.Dez.2028 | 430.0 |
AAPL | APPLE INC | Industrie | 9.957,71 | 0.0 | 9948.0 | 131.0 | 08.Mai2026 | 442.0 |
AIIB | ASIAN INFRASTRUCTURE INVESTMENT BA | Supranational | 9.814,49 | 0.0 | 9740.0 | 788.0 | 13.März2034 | 425.0 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING | Finanzinstitute | 10.219,12 | 0.0 | 9996.0 | 145.0 | 08.Dez.2025 | 509.0 |
BBDC | BARINGS BDC INC | Finanzinstitute | 10.250,71 | 0.0 | 10068.0 | 394.0 | 15.Feb.2029 | 700.0 |
BWP | BOARDWALK PIPELINES LP | Industrie | 9.895,37 | 0.0 | 9746.0 | 279.0 | 15.Juli2027 | 445.0 |
CI | CIGNA GROUP | Industrie | 9.828,71 | 0.0 | 9828.0 | 140.0 | 15.Nov.2025 | 413.0 |
CNO | CNO FINANCIAL GROUP INC | Finanzinstitute | 10.187,11 | 0.0 | 9945.0 | 87.0 | 30.Mai2025 | 525.0 |
KOF | COCA COLA FEMSA SAB DE CV | Industrie | 10.128,48 | 0.0 | 9881.0 | 1176.0 | 26.Nov.2043 | 525.0 |
DOV | DOVER CORP | Industrie | 9.960,90 | 0.0 | 9849.0 | 1080.0 | 01.März2041 | 538.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 9.944,84 | 0.0 | 9782.0 | 192.0 | 15.Juli2026 | 485.0 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Industrie | 9.825,78 | 0.0 | 9825.0 | 360.0 | 15.Mai2028 | 438.0 |
EIBKOR | EXPORT-IMPORT BANK OF KOREA | Agency | 10.126,70 | 0.0 | 9957.0 | 155.0 | 11.Jan.2026 | 488.0 |
FNAS6362 | FNMA 30YR | MBS Pass-Through | 9.805,22 | 0.0 | 9685.0 | 487.0 | 01.Dez.2045 | 450.0 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Industrie | 9.983,29 | 0.0 | 9816.0 | 102.0 | 15.Juni2025 | 400.0 |
GMT | GATX CORPORATION | Finanzinstitute | 9.828,94 | 0.0 | 9770.0 | 421.0 | 01.Apr.2029 | 470.0 |
G2MA5140 | GNMA2 30YR | MBS Pass-Through | 9.841,61 | 0.0 | 10199.0 | 459.0 | 20.Apr.2048 | 550.0 |
H | HYATT HOTELS CORP | Industrie | 10.273,83 | 0.0 | 10105.0 | 241.0 | 30.Jan.2027 | 575.0 |
INTNED | ING GROEP NV | Finanzinstitute | 10.221,56 | 0.0 | 10112.0 | 210.0 | 11.Sept.2027 | 608.0 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Supranational | 10.023,87 | 0.0 | 9976.0 | 179.0 | 10.Apr.2026 | 475.0 |
KFW | KFW | Agency | 9.995,97 | 0.0 | 9919.0 | 258.0 | 01.März2027 | 438.0 |
KOREAT | KT CORPORATION 144A | Industrie | 9.931,31 | 0.0 | 9822.0 | 117.0 | 08.Aug.2025 | 400.0 |
MTH | MERITAGE HOMES CORP MTN | Industrie | 10.070,72 | 0.0 | 9843.0 | 254.0 | 06.Juni2027 | 513.0 |
MCO | MOODYS CORPORATION | Industrie | 9.822,93 | 0.0 | 9646.0 | 1195.0 | 15.Juli2044 | 525.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 10.113,89 | 0.0 | 9926.0 | 107.0 | 03.Juli2025 | 510.0 |
NOMURA | NOMURA HOLDINGS INC | Finanzinstitute | 10.193,42 | 0.0 | 9999.0 | 281.0 | 06.Juli2027 | 539.0 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Versorger | 9.897,10 | 0.0 | 9750.0 | 103.0 | 15.Juni2025 | 350.0 |
SPGI | S&P GLOBAL INC 144A | Industrie | 10.213,78 | 0.0 | 10125.0 | 722.0 | 15.Sept.2033 | 525.0 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Versorger | 10.068,45 | 0.0 | 9882.0 | 889.0 | 15.Jan.2037 | 555.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 9.908,82 | 0.0 | 9775.0 | 103.0 | 15.Juni2025 | 320.0 |
SNX | TD SYNNEX CORP | Industrie | 10.140,80 | 0.0 | 10083.0 | 734.0 | 12.Apr.2034 | 610.0 |
TPG | TPG OPERATING GROUP II LP | Finanzinstitute | 10.193,05 | 0.0 | 10077.0 | 730.0 | 05.März2034 | 588.0 |
UNANA | UNILEVER CAPITAL CORP | Industrie | 9.863,31 | 0.0 | 9772.0 | 115.0 | 30.Juli2025 | 310.0 |
AEE | UNION ELECTRIC CO | Versorger | 10.111,81 | 0.0 | 9957.0 | 932.0 | 01.Aug.2037 | 530.0 |
UPMCHS | UPMC | Industrie | 9.855,86 | 0.0 | 9854.0 | 711.0 | 15.Mai2033 | 504.0 |
WES | WESTERN MIDSTREAM OPERATING LP | Industrie | 9.969,57 | 0.0 | 9795.0 | 189.0 | 01.Juli2026 | 465.0 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Industrie | 9.589,47 | 0.0 | 9501.0 | 344.0 | 15.Feb.2028 | 350.0 |
APA | APACHE CORPORATION | Industrie | 9.427,66 | 0.0 | 9285.0 | 484.0 | 15.Jan.2030 | 425.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 9.394,93 | 0.0 | 9332.0 | 304.0 | 10.Aug.2027 | 238.0 |
CNA | CNA FINANCIAL CORP | Finanzinstitute | 9.544,04 | 0.0 | 9457.0 | 296.0 | 15.Aug.2027 | 345.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 9.398,10 | 0.0 | 6198.0 | 1682.0 | 15.Aug.2052 | 265.0 |
D | DOMINION ENERGY INC | Versorger | 9.613,13 | 0.0 | 9552.0 | 260.0 | 15.März2027 | 360.0 |
DOV | DOVER CORP | Industrie | 9.679,42 | 0.0 | 9679.0 | 144.0 | 15.Nov.2025 | 315.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 9.429,42 | 0.0 | 9376.0 | 160.0 | 15.Jan.2026 | 160.0 |
HIW | HIGHWOODS REALTY LP | Finanzinstitute | 9.531,84 | 0.0 | 9451.0 | 255.0 | 01.März2027 | 388.0 |
HD | HOME DEPOT INC | Industrie | 9.418,43 | 0.0 | 9382.0 | 221.0 | 15.Sept.2026 | 213.0 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Industrie | 9.802,03 | 0.0 | 9741.0 | 497.0 | 30.März2030 | 475.0 |
LNT | INTERSTATE POWER AND LIGHT CO | Versorger | 9.372,64 | 0.0 | 9328.0 | 434.0 | 01.Apr.2029 | 360.0 |
KDP | KEURIG DR PEPPER INC | Industrie | 9.528,27 | 0.0 | 9287.0 | 1294.0 | 25.Mai2048 | 509.0 |
LVS | LAS VEGAS SANDS CORP | Industrie | 9.606,37 | 0.0 | 9521.0 | 210.0 | 18.Aug.2026 | 350.0 |
LLOYDS | LLOYDS BANKING GROUP PLC | Finanzinstitute | 9.508,34 | 0.0 | 9265.0 | 1205.0 | 01.Dez.2045 | 530.0 |
LYB | LYB INTERNATIONAL FINANCE II BV | Industrie | 9.638,53 | 0.0 | 9567.0 | 255.0 | 02.März2027 | 350.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 9.615,14 | 0.0 | 9468.0 | 322.0 | 15.Dez.2027 | 350.0 |
NBRNS | NEW BRUNSWICK (PROVINCE OF) | Local Authority | 9.639,26 | 0.0 | 9557.0 | 345.0 | 24.Feb.2028 | 363.0 |
NNN | NNN REIT INC | Finanzinstitute | 9.789,94 | 0.0 | 9789.0 | 140.0 | 15.Nov.2025 | 400.0 |
ORLY | OREILLY AUTOMOTIVE INC | Industrie | 9.604,85 | 0.0 | 9530.0 | 299.0 | 01.Sept.2027 | 360.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 9.481,56 | 0.0 | 9366.0 | 333.0 | 01.Feb.2028 | 395.0 |
PTEN | PATTERSON-UTI ENERGY INC. | Industrie | 9.706,24 | 0.0 | 9705.0 | 467.0 | 15.Nov.2029 | 515.0 |
PLD | PROLOGIS LP | Finanzinstitute | 9.739,55 | 0.0 | 9617.0 | 196.0 | 30.Juni2026 | 325.0 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Finanzinstitute | 9.396,99 | 0.0 | 9369.0 | 175.0 | 10.März2026 | 150.0 |
SBUX | STARBUCKS CORPORATION | Industrie | 9.559,88 | 0.0 | 9487.0 | 342.0 | 01.März2028 | 350.0 |
SKT | TANGER PROPERTIES LP | Finanzinstitute | 9.571,35 | 0.0 | 9441.0 | 286.0 | 15.Juli2027 | 388.0 |
USB | US BANCORP MTN | Finanzinstitute | 9.519,68 | 0.0 | 9444.0 | 207.0 | 22.Juli2026 | 238.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 9.727,93 | 0.0 | 9666.0 | 700.0 | 01.Apr.2033 | 495.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 9.732,88 | 0.0 | 9630.0 | 158.0 | 15.Jan.2026 | 305.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 8.846,39 | 0.0 | 8790.0 | 391.0 | 14.Juli2028 | 165.0 |
BMY | BRISTOL-MYERS SQUIBB CO | Industrie | 8.912,19 | 0.0 | 8818.0 | 1229.0 | 01.März2044 | 450.0 |
BFB | BROWN-FORMAN CORPORATION | Industrie | 9.045,85 | 0.0 | 8895.0 | 1271.0 | 15.Juli2045 | 450.0 |
CCI | CROWN CASTLE INC | Industrie | 8.888,53 | 0.0 | 8888.0 | 493.0 | 15.Nov.2029 | 310.0 |
EMR | EMERSON ELECTRIC CO | Industrie | 9.109,13 | 0.0 | 9102.0 | 234.0 | 15.Okt.2026 | 88.0 |
FNAL7521 | FNMA 30YR | MBS Pass-Through | 9.009,47 | 0.0 | 9990.0 | 295.0 | 01.Juni2039 | 500.0 |
FRDFND | FORD FOUNDATION | Industrie | 9.069,61 | 0.0 | 5917.0 | 1969.0 | 01.Juni2070 | 281.0 |
HPQ | HP INC | Industrie | 9.181,54 | 0.0 | 9041.0 | 528.0 | 17.Juni2030 | 340.0 |
JBSSBZ | JBS USA LUX SA | Industrie | 9.310,29 | 0.0 | 9226.0 | 251.0 | 15.Jan.2027 | 250.0 |
KOREA | KOREA (REPUBLIC OF) | Sovereigns | 9.055,94 | 0.0 | 8877.0 | 1277.0 | 10.Juni2044 | 413.0 |
OTIS | OTIS WORLDWIDE CORP | Industrie | 9.315,47 | 0.0 | 9289.0 | 272.0 | 05.Apr.2027 | 229.0 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Versorger | 9.047,10 | 0.0 | 8933.0 | 1099.0 | 15.Aug.2040 | 450.0 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrie | 8.979,13 | 0.0 | 8882.0 | 1998.0 | 01.Sept.2112 | 467.0 |
XEL | XCEL ENERGY INC | Versorger | 9.118,12 | 0.0 | 8962.0 | 520.0 | 01.Juni2030 | 340.0 |
SO | ALABAMA POWER COMPANY | Versorger | 8.724,10 | 0.0 | 8672.0 | 673.0 | 15.März2032 | 305.0 |
CATMED | DIGNITY HEALTH | Industrie | 8.556,35 | 0.0 | 8538.0 | 1186.0 | 01.Nov.2042 | 450.0 |
WTRG | ESSENTIAL UTILITIES INC | Versorger | 8.642,69 | 0.0 | 8619.0 | 531.0 | 15.Apr.2030 | 270.0 |
ESS | ESSEX PROPERTY TRUST INC | Finanzinstitute | 8.792,69 | 0.0 | 8757.0 | 358.0 | 01.März2028 | 170.0 |
FGQ57402 | FGOLD 30YR 4.5% LB125K 2018 | MBS Pass-Through | 8.421,75 | 0.0 | 9709.0 | 520.0 | 01.Juli2048 | 450.0 |
FNAO4072 | FNMA 15YR | MBS Pass-Through | 8.416,52 | 0.0 | 9601.0 | 124.0 | 01.Mai2027 | 250.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 8.420,38 | 0.0 | 8378.0 | 608.0 | 15.März2031 | 250.0 |
STE | STERIS IRISH FINCO UNLIMITED CO | Industrie | 8.534,25 | 0.0 | 8489.0 | 604.0 | 15.März2031 | 270.0 |
GIBACN | CGI INC | Industrie | 7.986,97 | 0.0 | 7947.0 | 652.0 | 14.Sept.2031 | 230.0 |
CUBE | CUBESMART LP | Finanzinstitute | 8.060,71 | 0.0 | 8010.0 | 612.0 | 15.Feb.2031 | 200.0 |
ESS | ESSEX PORTFOLIO LP | Finanzinstitute | 7.930,81 | 0.0 | 7875.0 | 611.0 | 15.Jan.2031 | 165.0 |
FN890786 | FNMA 15YR | MBS Pass-Through | 8.125,23 | 0.0 | 9574.0 | 266.0 | 01.Juni2032 | 350.0 |
FNAS9695 | FNMA 15YR | MBS Pass-Through | 8.205,72 | 0.0 | 9582.0 | 241.0 | 01.Mai2032 | 350.0 |
MKL | MARKEL CORPORATION | Finanzinstitute | 8.018,06 | 0.0 | 8000.0 | 1342.0 | 01.Nov.2047 | 430.0 |
MAS | MASCO CORPORATION | Industrie | 8.213,21 | 0.0 | 8163.0 | 612.0 | 15.Feb.2031 | 200.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 8.281,54 | 0.0 | 8281.0 | 1288.0 | 15.Nov.2042 | 350.0 |
WAUNIV | The Washington University | Industrie | 8.065,80 | 0.0 | 8028.0 | 1971.0 | 15.Apr.2122 | 435.0 |
CHILE | CHILE REPUBLIC OF (GOVERNMENT) | Sovereigns | 7.802,39 | 0.0 | 7786.0 | 1250.0 | 30.Okt.2042 | 363.0 |
DUK | DUKE ENERGY INDIANA LLC | Versorger | 7.668,49 | 0.0 | 7667.0 | 1359.0 | 15.Mai2046 | 375.0 |
FGG18660 | FGOLD 15YR 2017 PRODUCTION | MBS Pass-Through | 7.828,03 | 0.0 | 9586.0 | 382.0 | 01.Sept.2032 | 350.0 |
G2783038 | GNMA2 30YR 2008 PRODUCTION | MBS Pass-Through | 7.406,80 | 0.0 | 10246.0 | 307.0 | 20.Juli2040 | 550.0 |
MEMHLT | MEMORIAL HEALTH SERVICES | Industrie | 7.404,22 | 0.0 | 7390.0 | 1511.0 | 01.Nov.2049 | 345.0 |
DUKUNI | DUKE UNIVERSITY | Industrie | 6.674,08 | 0.0 | 6640.0 | 1622.0 | 01.Okt.2050 | 276.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 6.830,10 | 0.0 | 6793.0 | 1571.0 | 01.Apr.2050 | 294.0 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrie | 6.882,45 | 0.0 | 6846.0 | 1537.0 | 01.Okt.2050 | 289.0 |
EXC | PECO ENERGY CO | Versorger | 6.740,89 | 0.0 | 6690.0 | 1540.0 | 15.Sept.2049 | 300.0 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Finanzinstitute | 6.801,79 | 0.0 | 6723.0 | 1273.0 | 12.Jan.2041 | 230.0 |
QHEL | HYDRO-QUEBEC | Local Authority | 6.114,92 | 0.0 | 12149.0 | 468.0 | 15.Apr.2030 | 938.0 |
SHARPH | SHARP HEALTHCARE | Industrie | 6.440,53 | 0.0 | 6362.0 | 1608.0 | 01.Aug.2050 | 268.0 |
ACGL | ARCH CAPITAL GROUP LTD | Finanzinstitute | 5.660,77 | 0.0 | 11291.0 | 725.0 | 01.Mai2034 | 735.0 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Industrie | 5.618,89 | 0.0 | 10996.0 | 586.0 | 15.Jan.2032 | 720.0 |
FNBC0178 | FNMA 30YR | MBS Pass-Through | 5.746,46 | 0.0 | 9719.0 | 499.0 | 01.Jan.2046 | 450.0 |
ASIA | ASIAN DEVELOPMENT BANK | Supranational | 5.271,32 | 0.0 | 10385.0 | 256.0 | 15.Aug.2027 | 622.0 |
BAH | BOOZ ALLEN HAMILTON INC | Industrie | 5.225,06 | 0.0 | 10282.0 | 693.0 | 04.Aug.2033 | 595.0 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Local Authority | 5.215,59 | 0.0 | 10213.0 | 154.0 | 15.Jan.2026 | 650.0 |
LNG | CHENIERE ENERGY INC 144A | Industrie | 5.046,93 | 0.0 | 10004.0 | 738.0 | 15.Apr.2034 | 565.0 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Finanzinstitute | 5.042,79 | 0.0 | 9986.0 | 256.0 | 05.März2027 | 504.0 |
FNAL1391 | FNMA 15YR | MBS Pass-Through | 5.344,22 | 0.0 | 9793.0 | 89.0 | 01.Jan.2027 | 350.0 |
F | FORD MOTOR CREDIT COMPANY LLC | Industrie | 5.068,57 | 0.0 | 9924.0 | 102.0 | 16.Juni2025 | 513.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 5.055,96 | 0.0 | 10013.0 | 340.0 | 03.März2028 | 490.0 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrie | 5.332,00 | 0.0 | 10462.0 | 830.0 | 15.Jan.2036 | 600.0 |
MCK | MCKESSON CORP | Industrie | 5.075,04 | 0.0 | 9979.0 | 709.0 | 15.Juli2033 | 510.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 5.055,25 | 0.0 | 10017.0 | 295.0 | 13.Sept.2028 | 535.0 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Industrie | 5.069,32 | 0.0 | 10016.0 | 107.0 | 01.Sept.2025 | 588.0 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Versorger | 5.183,10 | 0.0 | 10269.0 | 405.0 | 15.März2029 | 575.0 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Sovereigns | 5.287,56 | 0.0 | 10415.0 | 523.0 | 01.März2031 | 750.0 |
EXC | PECO ENERGY CO | Versorger | 5.283,42 | 0.0 | 10492.0 | 878.0 | 01.Okt.2036 | 595.0 |
XEL | PUBLIC SERVICE COLORADO | Versorger | 5.497,65 | 0.0 | 10806.0 | 932.0 | 01.Aug.2038 | 650.0 |
SR | SPIRE INC | Versorger | 5.047,67 | 0.0 | 9957.0 | 167.0 | 01.März2026 | 530.0 |
WEC | WISCONSIN ELECTRIC POWER CO | Versorger | 5.261,89 | 0.0 | 10263.0 | 877.0 | 01.Dez.2036 | 570.0 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Industrie | 5.157,59 | 0.0 | 10050.0 | 999.0 | 30.Nov.2039 | 575.0 |
ALTA | ALBERTA (PROVINCE OF) | Local Authority | 4.963,74 | 0.0 | 9787.0 | 767.0 | 24.Jan.2034 | 450.0 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Finanzinstitute | 4.884,28 | 0.0 | 9636.0 | 446.0 | 30.Juli2029 | 450.0 |
AAL | AMERICAN AIRLINES PASS THROUGH TRU | Industrie | 4.850,69 | 0.0 | 9557.0 | 203.0 | 01.Okt.2026 | 370.0 |
APH | AMPHENOL CORPORATION | Industrie | 4.946,15 | 0.0 | 9693.0 | 431.0 | 01.Juni2029 | 435.0 |
ASIA | ASIAN DEVELOPMENT BANK MTN | Supranational | 4.706,20 | 0.0 | 9368.0 | 215.0 | 14.Aug.2026 | 175.0 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Finanzinstitute | 4.653,69 | 0.0 | 9285.0 | 165.0 | 28.Jan.2026 | 75.0 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Versorger | 4.692,27 | 0.0 | 9350.0 | 149.0 | 01.Dez.2025 | 75.0 |
ELV | ELEVANCE HEALTH INC | Finanzinstitute | 5.014,87 | 0.0 | 9896.0 | 121.0 | 08.Feb.2026 | 490.0 |
ESGR | ENSTAR FINANCE LLC | Finanzinstitute | 4.960,13 | 0.0 | 9800.0 | 122.0 | 01.Sept.2040 | 575.0 |
EBRD | EUROPEAN BANK FOR RECONSTRUCTION A MTN | Supranational | 5.000,73 | 0.0 | 9920.0 | 345.0 | 09.März2028 | 438.0 |
EDC | EXPORT DEVELOPMENT CANADA | Agency | 4.922,87 | 0.0 | 9747.0 | 341.0 | 14.Feb.2028 | 388.0 |
XOM | EXXON MOBIL CORP | Industrie | 4.747,61 | 0.0 | 9438.0 | 214.0 | 16.Aug.2026 | 227.0 |
FNB | F.N.B CORP | Finanzinstitute | 4.995,27 | 0.0 | 9875.0 | 119.0 | 25.Aug.2025 | 515.0 |
FRT | FEDERAL REALTY OP LP | Finanzinstitute | 4.665,69 | 0.0 | 9300.0 | 170.0 | 15.Feb.2026 | 125.0 |
FGQ12143 | FGOLD 30YR 3.5% LTV > 95 2012 | MBS Pass-Through | 4.949,29 | 0.0 | 9144.0 | 658.0 | 01.Okt.2042 | 350.0 |
FLO | FLOWERS FOODS INC | Industrie | 4.801,29 | 0.0 | 9559.0 | 220.0 | 01.Okt.2026 | 350.0 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Industrie | 4.862,69 | 0.0 | 9724.0 | 144.0 | 15.Nov.2025 | 337.0 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrie | 4.979,06 | 0.0 | 9894.0 | 1478.0 | 01.Apr.2053 | 512.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 4.631,64 | 0.0 | 9212.0 | 254.0 | 13.Jan.2027 | 150.0 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Supranational | 4.791,70 | 0.0 | 9523.0 | 476.0 | 14.Sept.2029 | 350.0 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Industrie | 4.754,18 | 0.0 | 9367.0 | 1429.0 | 06.Feb.2053 | 510.0 |
DE | JOHN DEERE CAPITAL CORP MTN | Industrie | 4.686,99 | 0.0 | 9330.0 | 266.0 | 08.März2027 | 235.0 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Industrie | 4.804,63 | 0.0 | 9492.0 | 1070.0 | 01.Sept.2041 | 563.0 |
MMC | MARSH & MCLENNAN COMPANIES INC | Finanzinstitute | 4.914,36 | 0.0 | 9764.0 | 167.0 | 14.März2026 | 375.0 |
MLM | MARTIN MARIETTA MATERIALS INC | Industrie | 4.849,84 | 0.0 | 9542.0 | 275.0 | 01.Juni2027 | 345.0 |
BRKHEC | MIDAMERICAN ENERGY CO | Versorger | 4.610,26 | 0.0 | 9139.0 | 1197.0 | 15.Sept.2043 | 480.0 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Finanzinstitute | 4.747,16 | 0.0 | 9446.0 | 221.0 | 13.Sept.2026 | 276.0 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Versorger | 4.598,08 | 0.0 | 9132.0 | 262.0 | 15.März2082 | 380.0 |
NNN | NNN REIT INC | Finanzinstitute | 4.831,40 | 0.0 | 9626.0 | 389.0 | 15.Okt.2028 | 430.0 |
OKE | ONEOK INC | Industrie | 5.011,48 | 0.0 | 9919.0 | 156.0 | 01.März2026 | 500.0 |
PCG | PACIFIC GAS AND ELECTRIC CO | Versorger | 4.759,67 | 0.0 | 9463.0 | 261.0 | 15.März2027 | 330.0 |
PRE | PARTNERRE FINANCE B LLC | Finanzinstitute | 4.569,39 | 0.0 | 9083.0 | 505.0 | 01.Okt.2050 | 450.0 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Finanzinstitute | 4.774,03 | 0.0 | 9466.0 | 206.0 | 23.Juli2026 | 260.0 |
PPL | PPL CAPITAL FUNDING INC | Versorger | 4.808,93 | 0.0 | 9617.0 | 187.0 | 15.Mai2026 | 310.0 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Versorger | 4.661,28 | 0.0 | 9163.0 | 1187.0 | 15.Juli2043 | 475.0 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Versorger | 4.731,39 | 0.0 | 9462.0 | 278.0 | 15.Mai2027 | 300.0 |
Q | QUEBEC (PROVINCE OF) MTN | Local Authority | 4.945,64 | 0.0 | 9806.0 | 747.0 | 08.Sept.2033 | 450.0 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finanzinstitute | 4.662,66 | 0.0 | 9252.0 | 210.0 | 01.Aug.2026 | 250.0 |
SNLN | SMITH & NEPHEW PLC | Industrie | 5.019,44 | 0.0 | 9959.0 | 257.0 | 20.März2027 | 515.0 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Versorger | 4.752,74 | 0.0 | 9504.0 | 1092.0 | 15.Nov.2040 | 513.0 |
TXT | TEXTRON INC | Industrie | 4.706,81 | 0.0 | 9350.0 | 467.0 | 17.Sept.2029 | 390.0 |
VICI | VICI PROPERTIES LP | Industrie | 4.975,75 | 0.0 | 9859.0 | 738.0 | 01.Apr.2034 | 575.0 |
VOD | VODAFONE GROUP PLC | Industrie | 4.941,18 | 0.0 | 9652.0 | 973.0 | 30.Mai2038 | 500.0 |
WSTP | WESTPAC BANKING CORP | Finanzinstitute | 4.947,05 | 0.0 | 9811.0 | 122.0 | 26.Aug.2025 | 373.0 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Versorger | 4.621,54 | 0.0 | 9131.0 | 458.0 | 01.Juli2029 | 300.0 |
ZTS | ZOETIS INC | Industrie | 4.825,59 | 0.0 | 9558.0 | 378.0 | 20.Aug.2028 | 390.0 |
AWK | AMERICAN WATER CAPITAL CORP | Versorger | 4.394,23 | 0.0 | 8777.0 | 534.0 | 01.Mai2030 | 280.0 |
PNW | ARIZONA PUBLIC SERVICE CO | Versorger | 4.089,86 | 0.0 | 8179.0 | 1287.0 | 15.Nov.2045 | 435.0 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Finanzinstitute | 4.453,40 | 0.0 | 8879.0 | 363.0 | 01.Apr.2028 | 225.0 |
CNP | CENTERPOINT ENERGY INC | Versorger | 4.451,58 | 0.0 | 8842.0 | 515.0 | 01.März2030 | 295.0 |
CMS | CONSUMERS ENERGY COMPANY | Versorger | 4.114,18 | 0.0 | 8096.0 | 1371.0 | 15.Juli2047 | 395.0 |
DUK | DUKE ENERGY CAROLINAS LLC | Versorger | 4.441,53 | 0.0 | 8821.0 | 477.0 | 15.Aug.2029 | 245.0 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Industrie | 4.472,19 | 0.0 | 8874.0 | 1127.0 | 01.Apr.2044 | 560.0 |
ES | EVERSOURCE ENERGY | Versorger | 4.170,23 | 0.0 | 8297.0 | 607.0 | 15.März2031 | 255.0 |
FE | FIRSTENERGY CORPORATION | Versorger | 4.340,98 | 0.0 | 8627.0 | 520.0 | 01.März2030 | 265.0 |
HUBB | HUBBELL INCORPORATED | Industrie | 4.178,57 | 0.0 | 8318.0 | 613.0 | 15.März2031 | 230.0 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Industrie | 4.154,47 | 0.0 | 8308.0 | 1225.0 | 15.Nov.2043 | 377.0 |
MKC | MCCORMICK & COMPANY INCORPORATED | Industrie | 4.077,14 | 0.0 | 8108.0 | 615.0 | 15.Feb.2031 | 185.0 |
MCD | MCDONALDS CORPORATION MTN | Industrie | 4.502,13 | 0.0 | 8787.0 | 1240.0 | 26.Mai2045 | 460.0 |
MSFT | MICROSOFT CORPORATION | Industrie | 4.288,53 | 0.0 | 8479.0 | 1337.0 | 12.Feb.2045 | 375.0 |
MDLZ | MONDELEZ INTERNATIONAL INC | Industrie | 4.327,11 | 0.0 | 8605.0 | 675.0 | 17.März2032 | 300.0 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Industrie | 4.082,35 | 0.0 | 8046.0 | 1605.0 | 01.Aug.2056 | 406.0 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Versorger | 4.407,36 | 0.0 | 8679.0 | 1182.0 | 01.Aug.2043 | 465.0 |
O | REALTY INCOME CORPORATION | Finanzinstitute | 4.494,26 | 0.0 | 8896.0 | 378.0 | 15.Juni2028 | 220.0 |
STNFRD | STANFORD UNIVERSITY | Industrie | 4.085,33 | 0.0 | 8155.0 | 1470.0 | 01.Mai2048 | 365.0 |
WMT | WALMART INC | Industrie | 4.513,42 | 0.0 | 8998.0 | 1272.0 | 22.Apr.2044 | 430.0 |
WM | WASTE MANAGEMENT INC | Industrie | 4.295,70 | 0.0 | 8506.0 | 1297.0 | 01.März2045 | 410.0 |
YALUNI | YALE UNIVERSITY | Industrie | 4.182,44 | 0.0 | 8352.0 | 551.0 | 15.Apr.2030 | 148.0 |
DUK | DUKE ENERGY FLORIDA LLC | Versorger | 3.610,67 | 0.0 | 7179.0 | 1393.0 | 01.Okt.2046 | 340.0 |
FNAS6919 | FNMA 15YR | MBS Pass-Through | 4.007,79 | 0.0 | 9573.0 | 238.0 | 01.März2031 | 350.0 |
HSY | HERSHEY COMPANY THE | Industrie | 3.769,13 | 0.0 | 7453.0 | 1400.0 | 15.Aug.2046 | 338.0 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Industrie | 4.031,34 | 0.0 | 7935.0 | 1540.0 | 15.Juli2052 | 380.0 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Agency | 4.012,49 | 0.0 | 8007.0 | 598.0 | 03.Sept.2030 | 88.0 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrie | 3.595,63 | 0.0 | 7079.0 | 1586.0 | 01.Juli2050 | 299.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 3.816,57 | 0.0 | 7474.0 | 1349.0 | 15.Juni2047 | 380.0 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Versorger | 4.057,20 | 0.0 | 8036.0 | 638.0 | 15.Juni2031 | 188.0 |
SUMMAH | Summa Health | Industrie | 3.630,58 | 0.0 | 7260.0 | 1554.0 | 15.Nov.2051 | 351.0 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Versorger | 4.017,93 | 0.0 | 7868.0 | 1228.0 | 01.Dez.2042 | 367.0 |
AEP | AEP TRANSMISSION COMPANY LLC | Versorger | 3.358,08 | 0.0 | 6663.0 | 1505.0 | 15.Sept.2049 | 315.0 |
AEE | AMEREN ILLINOIS COMPANY | Versorger | 3.488,40 | 0.0 | 6922.0 | 1520.0 | 15.März2050 | 325.0 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Industrie | 3.261,34 | 0.0 | 6407.0 | 1541.0 | 01.Juli2051 | 308.0 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrie | 3.396,99 | 0.0 | 6718.0 | 1963.0 | 01.Sept.2119 | 365.0 |
FNAP4746 | FNMA 15YR | MBS Pass-Through | 3.365,38 | 0.0 | 9640.0 | 114.0 | 01.Aug.2027 | 300.0 |
FNCA1988 | FNMA 30YR | MBS Pass-Through | 3.462,76 | 0.0 | 9641.0 | 541.0 | 01.Juli2048 | 450.0 |
INUHLT | Indiana University Health | Industrie | 3.325,64 | 0.0 | 6639.0 | 1654.0 | 01.Nov.2051 | 285.0 |
NOVANT | Novant Health | Industrie | 3.267,49 | 0.0 | 6521.0 | 1759.0 | 01.Nov.2061 | 332.0 |
WAKEMD | WAKEMED | Industrie | 3.491,44 | 0.0 | 6942.0 | 1595.0 | 01.Okt.2052 | 329.0 |
FGG07077 | FGOLD 30YR 6% LB150K 2006 | MBS Pass-Through | 2.914,11 | 0.0 | 10274.0 | 336.0 | 01.Sept.2038 | 600.0 |
FNAC8518 | FNMA 30YR | MBS Pass-Through | 2.831,11 | 0.0 | 9980.0 | 427.0 | 01.Dez.2039 | 500.0 |
FNAI9920 | FNMA 30YR | MBS Pass-Through | 1.941,00 | 0.0 | 9346.0 | 508.0 | 01.Sept.2041 | 400.0 |
FNAB6886 | FNMA 15YR | MBS Pass-Through | 1.264,41 | 0.0 | 9636.0 | 117.0 | 01.Nov.2027 | 300.0 |
GBP | GBP/USD | Cash und/oder Derivate | 1.503,13 | 0.0 | 100.0 | 0.0 | 17.Mai2024 | 0.0 |
FGJ20514 | FGOLD 15YR 3% LB150K 2012 | MBS Pass-Through | 311,53 | 0.0 | 9623.0 | 418.0 | 01.Sept.2027 | 300.0 |
FHLMC | FHLMC MTN | Agency | 478,12 | 0.0 | 4781.0 | 1418.0 | 15.Nov.2038 | 0.0 |
EUR | EUR/USD | Cash und/oder Derivate | 0,94 | 0.0 | 100.0 | 0.0 | 17.Mai2024 | 0.0 |
FGJ18842 | FGOLD 15YR 3% LB125K 2012 | MBS Pass-Through | 179,36 | 0.0 | 9647.0 | 418.0 | 01.Apr.2027 | 300.0 |
GBP | GBP/USD | Cash und/oder Derivate | -1.392,10 | 0.0 | 100.0 | 0.0 | 17.Mai2024 | 0.0 |
USD | USD CASH | Cash und/oder Derivate | -222.496.792,99 | -465.0 | 10000.0 | 0.0 | nan | 0.0 |