Below, a list of constituents for EAOK (iShares ESG Aware Conservative Allocation ETF) is shown. In total, EAOK consists of 7108 securities.
Note: The data shown here is as of date Apr 30, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
EAGG | iShares ESG Aware US Agg Bond ETF | Other | Fixed Income | 5,234,973.90 | 69.18 | 5.98 | nan | 0.00 |
ESGU | iShares ESG Aware MSCI USA ETF | Financials | Equity | 1,426,851.42 | 18.85 | 0.00 | nan | 0.00 |
ESGD | iShares ESG Aware MSCI EAFE ETF | Financials | Equity | 527,242.29 | 6.97 | 0.00 | nan | 0.00 |
ESGE | iShares ESG Aware MSCI EM ETF | Financials | Equity | 231,263.20 | 3.06 | 0.00 | nan | 0.00 |
ESML | iShares ESG Aware MSCI USA Small-C | Financials | Equity | 141,458.40 | 1.87 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 5,996.72 | 0.08 | 0.11 | nan | 5.34 |
USD | USD CASH | Cash and/or Derivatives | Cash | -160.46 | 0.00 | 0.00 | nan | 0.00 |
iShares ESG Aware Conservative Allocation ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | May 15, 2024 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Jun 12, 2020 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 300,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 264,949.36 | 3.50 | 0.08 | nan | 5.34 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 94,855.23 | 1.25 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 82,317.91 | 1.09 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 72,943.78 | 0.96 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 51,449.84 | 0.68 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 43,781.08 | 0.58 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 41,439.01 | 0.55 | 2.01 | Jul 15, 2026 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 40,226.06 | 0.53 | 2.10 | Aug 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 36,177.33 | 0.48 | 1.82 | Apr 15, 2026 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 35,157.56 | 0.46 | 1.94 | Jun 15, 2026 | 4.13 |
TNOTE | UNITED STATES TREASURY | Treasury | Fixed Income | 33,427.93 | 0.44 | 1.90 | May 15, 2026 | 3.63 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 32,345.86 | 0.43 | 7.35 | Mar 01, 2052 | 2.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 30,427.89 | 0.40 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 25,941.39 | 0.34 | 2.34 | Nov 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 25,895.85 | 0.34 | 7.35 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 24,147.89 | 0.32 | 2.26 | Oct 15, 2026 | 4.63 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 23,475.09 | 0.31 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 22,319.83 | 0.29 | 3.70 | Jun 30, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,995.27 | 0.29 | 7.60 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 21,954.96 | 0.29 | 5.07 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 21,834.03 | 0.29 | 7.69 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,961.88 | 0.28 | 2.17 | Sep 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,769.76 | 0.27 | 3.78 | Jul 31, 2028 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 20,607.47 | 0.27 | 3.91 | Sep 30, 2028 | 4.63 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 20,606.95 | 0.27 | 4.38 | Jun 18, 2024 | 2.50 |
LLY | ELI LILLY | Health Care | Equity | 19,910.71 | 0.26 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 19,296.11 | 0.25 | 5.38 | Jul 31, 2030 | 4.00 |
FNMA4597 | FNMA 30YR UMBS | Securitized | Fixed Income | 19,068.39 | 0.25 | 7.35 | May 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 18,661.63 | 0.25 | 16.56 | Feb 15, 2053 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,559.55 | 0.25 | 2.60 | Jan 31, 2027 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 18,182.11 | 0.24 | 1.73 | Mar 15, 2026 | 4.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 18,114.58 | 0.24 | 15.49 | Nov 15, 2048 | 3.38 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 18,096.78 | 0.24 | 7.90 | Feb 15, 2034 | 4.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 17,537.86 | 0.23 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 17,424.85 | 0.23 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,333.52 | 0.23 | 6.34 | Feb 15, 2031 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,283.27 | 0.23 | 7.10 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,280.13 | 0.23 | 7.62 | May 15, 2033 | 3.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 17,040.89 | 0.23 | 4.00 | Nov 30, 2028 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,966.55 | 0.22 | 5.33 | Jun 30, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 16,772.86 | 0.22 | 3.85 | Aug 31, 2028 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 16,532.64 | 0.22 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 15,537.93 | 0.21 | 6.40 | Jun 20, 2024 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 15,419.62 | 0.20 | 4.17 | Sep 30, 2028 | 1.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 15,398.68 | 0.20 | 16.25 | Aug 15, 2053 | 4.13 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 15,208.81 | 0.20 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 15,159.44 | 0.20 | 4.45 | Jun 18, 2024 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 15,023.33 | 0.20 | 16.81 | May 15, 2053 | 3.63 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 14,939.57 | 0.20 | 4.16 | Jun 18, 2024 | 3.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 14,916.01 | 0.20 | 15.46 | Feb 15, 2048 | 3.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 14,670.49 | 0.19 | 16.03 | Nov 15, 2053 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,629.13 | 0.19 | 5.45 | Aug 31, 2030 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,593.54 | 0.19 | 2.37 | Dec 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,520.77 | 0.19 | 6.74 | Aug 15, 2031 | 1.25 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 14,463.19 | 0.19 | 4.26 | Feb 28, 2029 | 4.25 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 14,452.19 | 0.19 | 5.89 | Jun 20, 2024 | 3.50 |
V | VISA INC CLASS A | Financials | Equity | 14,386.66 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,197.77 | 0.19 | 7.17 | Aug 15, 2032 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 14,188.87 | 0.19 | 5.25 | May 31, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,708.83 | 0.18 | 1.67 | Jan 31, 2026 | 0.38 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 13,703.07 | 0.18 | 5.79 | Jun 13, 2024 | 4.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 13,601.74 | 0.18 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 13,478.04 | 0.18 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 13,462.91 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,444.46 | 0.18 | 6.96 | Nov 15, 2031 | 1.38 |
ECL | ECOLAB INC | Corporates | Fixed Income | 13,161.77 | 0.17 | 2.32 | Nov 01, 2026 | 2.70 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 13,143.97 | 0.17 | 4.39 | Apr 30, 2029 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 13,103.14 | 0.17 | 7.01 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,986.92 | 0.17 | 3.50 | Dec 31, 2027 | 0.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 12,928.82 | 0.17 | 12.95 | May 15, 2043 | 3.88 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 12,913.58 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,873.32 | 0.17 | 7.01 | Feb 15, 2032 | 1.88 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 12,811.13 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,802.13 | 0.17 | 3.65 | May 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,494.84 | 0.17 | 5.46 | Sep 30, 2030 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,403.75 | 0.16 | 5.29 | Apr 30, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 12,343.02 | 0.16 | 1.66 | Feb 15, 2026 | 4.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 12,303.15 | 0.16 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 12,261.36 | 0.16 | 16.29 | Feb 15, 2054 | 4.25 |
FNMA4465 | FNMA 30YR UMBS | Securitized | Fixed Income | 12,234.13 | 0.16 | 7.27 | Nov 01, 2051 | 2.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 12,043.48 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,950.92 | 0.16 | 3.55 | Mar 31, 2028 | 3.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,916.89 | 0.16 | 1.46 | Nov 15, 2025 | 2.25 |
G2MA7826 | GNMA2 30YR | Securitized | Fixed Income | 11,911.66 | 0.16 | 6.85 | Jan 20, 2052 | 2.00 |
TBOND | TREASURY BOND (2OLD) | Treasury | Fixed Income | 11,871.87 | 0.16 | 12.60 | Aug 15, 2043 | 4.38 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 11,772.41 | 0.16 | 15.56 | May 15, 2048 | 3.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,765.08 | 0.16 | 5.54 | Nov 30, 2030 | 4.38 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 11,708.54 | 0.15 | 2.76 | Jun 13, 2024 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,697.03 | 0.15 | 5.05 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,649.39 | 0.15 | 3.36 | Oct 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,475.06 | 0.15 | 4.20 | Jan 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,443.65 | 0.15 | 3.45 | Feb 29, 2028 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,436.85 | 0.15 | 2.52 | Dec 31, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,410.15 | 0.15 | 4.93 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,302.31 | 0.15 | 1.42 | Oct 31, 2025 | 0.25 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 11,040.15 | 0.15 | 0.11 | nan | 5.34 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 11,032.71 | 0.15 | 4.10 | Aug 31, 2028 | 1.13 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 10,981.33 | 0.15 | 0.00 | nan | 0.00 |
FNFS5928 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10,957.32 | 0.14 | 6.96 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 10,943.71 | 0.14 | 2.62 | Mar 15, 2027 | 4.25 |
FNFM9195 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 10,892.41 | 0.14 | 6.78 | Oct 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,798.18 | 0.14 | 10.34 | May 15, 2038 | 4.50 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 10,784.29 | 0.14 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 10,755.75 | 0.14 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 10,748.45 | 0.14 | 4.51 | Jun 13, 2024 | 5.00 |
FNMA4414 | FNMA 30YR UMBS | Securitized | Fixed Income | 10,733.27 | 0.14 | 6.96 | Sep 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,651.08 | 0.14 | 2.47 | Jan 15, 2027 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 10,574.12 | 0.14 | 12.72 | Feb 15, 2043 | 3.88 |
FNMA4357 | FNMA 30YR UMBS | Securitized | Fixed Income | 10,468.38 | 0.14 | 6.38 | Jun 01, 2051 | 3.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 10,421.79 | 0.14 | 1.82 | Jun 13, 2024 | 6.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,307.66 | 0.14 | 1.50 | Nov 30, 2025 | 0.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,260.55 | 0.14 | 6.46 | May 15, 2031 | 1.63 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 10,233.33 | 0.14 | 5.16 | Jun 13, 2024 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 10,212.91 | 0.13 | 5.24 | Jun 20, 2024 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 10,136.48 | 0.13 | 2.05 | Jun 30, 2026 | 0.88 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 10,089.37 | 0.13 | 3.91 | Jun 20, 2024 | 5.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 10,013.46 | 0.13 | 1.30 | Sep 18, 2025 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,975.24 | 0.13 | 1.04 | Jun 15, 2025 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,921.85 | 0.13 | 3.92 | Jun 30, 2028 | 1.25 |
CRM | SALESFORCE INC | Information Technology | Equity | 9,867.39 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,861.64 | 0.13 | 3.40 | Jan 31, 2028 | 3.50 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 9,819.59 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,800.92 | 0.13 | 1.58 | Dec 31, 2025 | 0.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,644.39 | 0.13 | 2.55 | Feb 15, 2027 | 4.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,642.82 | 0.13 | 3.00 | Jul 31, 2027 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,605.13 | 0.13 | 2.44 | Nov 30, 2026 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,595.71 | 0.13 | 3.72 | May 15, 2028 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,562.73 | 0.13 | 17.11 | Aug 15, 2052 | 3.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 9,477.05 | 0.13 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 9,443.37 | 0.12 | 2.82 | Jun 20, 2024 | 5.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,426.62 | 0.12 | 3.42 | Nov 30, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,426.09 | 0.12 | 3.91 | Aug 15, 2028 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,426.09 | 0.12 | 4.77 | Aug 31, 2029 | 3.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 9,422.43 | 0.12 | 3.65 | Jun 13, 2024 | 5.50 |
MRK | MERCK & CO INC | Health Care | Equity | 9,373.13 | 0.12 | 0.00 | nan | 0.00 |
FRSD1683 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 9,331.34 | 0.12 | 5.04 | Oct 01, 2052 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 9,322.97 | 0.12 | 13.92 | Nov 15, 2040 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,281.09 | 0.12 | 5.76 | Jan 31, 2031 | 4.00 |
FNMA4493 | FNMA 30YR UMBS | Securitized | Fixed Income | 9,275.85 | 0.12 | 6.96 | Dec 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,273.23 | 0.12 | 4.41 | Jan 31, 2029 | 1.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,250.72 | 0.12 | 2.22 | Aug 31, 2026 | 0.75 |
CVX | CHEVRON CORP | Energy | Equity | 9,247.57 | 0.12 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 9,198.89 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,094.20 | 0.12 | 3.70 | Mar 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 9,070.64 | 0.12 | 4.57 | May 31, 2029 | 2.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,967.51 | 0.12 | 16.30 | Nov 15, 2052 | 4.00 |
FNCB0007 | FNMA 30YR UMBS | Securitized | Fixed Income | 8,930.87 | 0.12 | 6.52 | Apr 01, 2051 | 3.00 |
ADBE | ADOBE INC | Information Technology | Equity | 8,854.90 | 0.12 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 8,829.93 | 0.12 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 8,816.22 | 0.12 | 3.79 | Jun 18, 2024 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,814.13 | 0.12 | 1.93 | May 15, 2026 | 1.63 |
G2MA7534 | GNMA2 30YR | Securitized | Fixed Income | 8,785.33 | 0.12 | 6.57 | Aug 20, 2051 | 2.50 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 8,711.93 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,592.69 | 0.11 | 1.44 | Nov 15, 2025 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,579.08 | 0.11 | 0.74 | Feb 15, 2025 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,527.25 | 0.11 | 1.49 | Dec 15, 2025 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,478.04 | 0.11 | 1.57 | Jan 15, 2026 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,466.00 | 0.11 | 5.71 | Dec 31, 2030 | 3.75 |
TNOTE | US TREASURY N/B | Treasury | Fixed Income | 8,405.80 | 0.11 | 5.98 | Aug 15, 2030 | 0.63 |
G2MA7193 | GNMA2 30YR | Securitized | Fixed Income | 8,381.19 | 0.11 | 6.57 | Feb 20, 2051 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 8,380.90 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,358.16 | 0.11 | 14.00 | Aug 15, 2040 | 1.13 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,354.49 | 0.11 | 1.75 | Feb 28, 2026 | 0.50 |
INTU | INTUIT INC | Information Technology | Equity | 8,292.43 | 0.11 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 8,267.89 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,234.61 | 0.11 | 6.18 | Nov 15, 2030 | 0.88 |
TBOND | TREASURY BOND (OLD) | Treasury | Fixed Income | 8,216.82 | 0.11 | 12.63 | Nov 15, 2043 | 4.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,179.12 | 0.11 | 4.51 | Mar 31, 2029 | 2.38 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 8,167.87 | 0.11 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 8,152.32 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,074.42 | 0.11 | 13.86 | Aug 15, 2041 | 1.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 8,072.85 | 0.11 | 17.35 | May 15, 2052 | 2.88 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 8,064.48 | 0.11 | 6.59 | Jun 20, 2024 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,045.63 | 0.11 | 2.61 | Feb 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,010.03 | 0.11 | 2.84 | May 31, 2027 | 2.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 8,000.61 | 0.11 | 1.02 | May 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,993.28 | 0.11 | 4.63 | May 15, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,990.14 | 0.11 | 3.19 | Aug 31, 2027 | 0.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,965.54 | 0.11 | 12.95 | May 15, 2042 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,959.25 | 0.11 | 3.58 | Jan 31, 2028 | 0.75 |
DHR | DANAHER CORP | Health Care | Equity | 7,958.83 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,806.39 | 0.10 | 2.66 | Feb 28, 2027 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,706.93 | 0.10 | 1.21 | Aug 15, 2025 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,690.18 | 0.10 | 13.47 | Feb 15, 2042 | 2.38 |
SAP | SAP | Information Technology | Equity | 7,662.10 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,649.34 | 0.10 | 13.43 | Feb 15, 2041 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,614.79 | 0.10 | 4.60 | Jun 30, 2029 | 3.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,535.22 | 0.10 | 2.30 | Sep 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,531.56 | 0.10 | 3.64 | Apr 30, 2028 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,513.23 | 0.10 | 1.72 | Feb 28, 2026 | 2.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasury | Fixed Income | 7,513.23 | 0.10 | 5.79 | Feb 28, 2031 | 4.25 |
FHMS_K048-A2 | FHMS_K048 A2 | Securitized | Fixed Income | 7,505.91 | 0.10 | 0.73 | Jun 25, 2025 | 3.28 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,467.17 | 0.10 | 1.12 | Jul 15, 2025 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,424.76 | 0.10 | 5.51 | Oct 31, 2030 | 4.88 |
FHMS_K518-A2 | FHMS_K518 A2 | Securitized | Fixed Income | 7,379.22 | 0.10 | 3.90 | Jan 25, 2029 | 5.40 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,361.42 | 0.10 | 1.35 | Oct 15, 2025 | 4.25 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 7,350.43 | 0.10 | 6.96 | Feb 01, 2052 | 2.50 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 7,330.01 | 0.10 | 1.87 | Jun 20, 2024 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,326.87 | 0.10 | 4.54 | Apr 30, 2029 | 2.88 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,294.94 | 0.10 | 18.08 | Feb 15, 2052 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,292.32 | 0.10 | 4.37 | Dec 31, 2028 | 1.38 |
COMET_22-3-A | COMET_22-3 A | Securitized | Fixed Income | 7,262.48 | 0.10 | 1.34 | Oct 15, 2027 | 4.95 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 7,236.30 | 0.10 | 4.54 | Apr 01, 2037 | 2.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 7,224.79 | 0.10 | 2.70 | Apr 15, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,212.75 | 0.10 | 5.20 | Mar 31, 2030 | 3.63 |
RTX | RTX CORP | Industrials | Equity | 7,208.60 | 0.10 | 0.00 | nan | 0.00 |
BBCMS_23-C21-A5 | BBCMS_23-C21 A5 | Securitized | Fixed Income | 7,154.64 | 0.09 | 6.55 | Sep 15, 2056 | 6.00 |
FNMA4325 | FNMA 30YR UMBS | Securitized | Fixed Income | 7,147.31 | 0.09 | 7.27 | May 01, 2051 | 2.00 |
NFLX | NETFLIX INC | Communication | Equity | 7,134.11 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,068.26 | 0.09 | 4.78 | Sep 30, 2029 | 3.88 |
MC | LVMH | Consumer Discretionary | Equity | 7,067.74 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 7,063.55 | 0.09 | 12.67 | Nov 15, 2042 | 4.00 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 7,042.61 | 0.09 | 7.10 | Jun 13, 2024 | 2.50 |
SHEL | SHELL PLC | Energy | Equity | 7,006.26 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 7,000.73 | 0.09 | 4.36 | Feb 15, 2029 | 2.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,989.74 | 0.09 | 13.88 | May 15, 2040 | 1.13 |
FNBU9905 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,989.21 | 0.09 | 7.27 | Feb 01, 2052 | 2.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 6,980.16 | 0.09 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 6,947.34 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,944.72 | 0.09 | 4.84 | Oct 31, 2029 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,920.11 | 0.09 | 1.27 | Aug 31, 2025 | 0.25 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 6,877.71 | 0.09 | 5.81 | Dec 01, 2052 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,850.49 | 0.09 | 13.82 | Nov 15, 2041 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,850.49 | 0.09 | 3.19 | Oct 31, 2027 | 4.13 |
HES | HESS CORP | Energy | Equity | 6,816.07 | 0.09 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 6,799.95 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,795.00 | 0.09 | 3.28 | Sep 30, 2027 | 0.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,788.71 | 0.09 | 4.27 | Nov 30, 2028 | 1.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,782.96 | 0.09 | 3.31 | Nov 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,742.65 | 0.09 | 1.55 | Dec 31, 2025 | 2.63 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,733.17 | 0.09 | 0.00 | nan | 0.00 |
FNCB5535 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,703.38 | 0.09 | 4.31 | Jan 01, 2053 | 5.00 |
DIS | WALT DISNEY | Communication | Equity | 6,683.94 | 0.09 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 6,683.80 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,670.93 | 0.09 | 15.78 | Aug 15, 2046 | 2.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 6,640.99 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,635.85 | 0.09 | 18.40 | Feb 15, 2051 | 1.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,609.15 | 0.09 | 2.89 | Jun 30, 2027 | 3.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,584.03 | 0.09 | 13.29 | May 15, 2041 | 2.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,560.99 | 0.09 | 0.81 | Mar 15, 2025 | 1.75 |
GE | GE AEROSPACE | Industrials | Equity | 6,557.38 | 0.09 | 0.00 | nan | 0.00 |
FNFS6380 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,540.58 | 0.09 | 6.82 | Feb 01, 2052 | 2.50 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 6,526.70 | 0.09 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 6,515.72 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,510.74 | 0.09 | 3.79 | Apr 30, 2028 | 1.25 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 6,502.88 | 0.09 | 3.51 | Apr 11, 2028 | 3.70 |
NOVN | NOVARTIS AG | Health Care | Equity | 6,502.22 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,499.74 | 0.09 | 18.86 | Nov 15, 2051 | 1.88 |
PEP | PEPSICO INC | Consumer Staples | Equity | 6,495.60 | 0.09 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 6,491.89 | 0.09 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 6,483.76 | 0.09 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 6,481.18 | 0.09 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 6,427.68 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,414.41 | 0.08 | 2.50 | Dec 31, 2026 | 1.75 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 6,387.33 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,334.84 | 0.08 | 4.24 | Oct 31, 2028 | 1.38 |
FNMA4437 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,309.71 | 0.08 | 7.27 | Oct 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,300.29 | 0.08 | 2.85 | May 15, 2027 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,289.82 | 0.08 | 4.03 | Jul 31, 2028 | 1.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,228.05 | 0.08 | 15.23 | Feb 15, 2046 | 2.50 |
FNFS6895 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 6,196.12 | 0.08 | 7.27 | May 01, 2052 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 6,190.88 | 0.08 | 3.27 | Nov 22, 2027 | 2.50 |
FHMS_K145-A2 | FHMS_K145 A2 | Securitized | Fixed Income | 6,158.95 | 0.08 | 6.78 | May 25, 2032 | 2.58 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 6,155.87 | 0.08 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 6,150.01 | 0.08 | 0.00 | nan | 0.00 |
FNMA4398 | FNMA 30YR UMBS | Securitized | Fixed Income | 6,137.48 | 0.08 | 7.27 | Aug 01, 2051 | 2.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 6,129.33 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,127.01 | 0.08 | 18.35 | Aug 15, 2051 | 2.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 6,124.40 | 0.08 | 1.00 | Jun 20, 2024 | 6.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 6,123.35 | 0.08 | 19.71 | May 15, 2050 | 1.25 |
AXP | AMERICAN EXPRESS | Financials | Equity | 6,085.52 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,081.99 | 0.08 | 0.76 | Feb 28, 2025 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 6,022.31 | 0.08 | 3.84 | May 31, 2028 | 1.25 |
FNFM3982 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,986.72 | 0.08 | 5.79 | May 01, 2050 | 3.50 |
TTE | TOTALENERGIES | Energy | Equity | 5,982.25 | 0.08 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,972.58 | 0.08 | 7.27 | Jan 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,970.49 | 0.08 | 0.99 | May 31, 2025 | 4.25 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 5,938.41 | 0.08 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 5,920.29 | 0.08 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 5,883.05 | 0.08 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 5,882.34 | 0.08 | 0.00 | nan | 0.00 |
GNMA9016 | GNMA 30YR | Securitized | Fixed Income | 5,863.17 | 0.08 | 3.97 | Jul 20, 2053 | 5.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 5,856.80 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,820.24 | 0.08 | 1.20 | Aug 15, 2025 | 3.13 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 5,797.73 | 0.08 | 6.93 | Jun 20, 2024 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,792.50 | 0.08 | 15.79 | Nov 15, 2047 | 2.75 |
FNMA4600 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,780.46 | 0.08 | 6.41 | May 01, 2052 | 3.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,772.61 | 0.08 | 3.49 | Feb 15, 2028 | 2.75 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 5,768.42 | 0.08 | 3.78 | May 15, 2028 | 1.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,754.28 | 0.08 | 3.21 | Nov 30, 2027 | 3.88 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,740.15 | 0.08 | 4.54 | Jun 18, 2024 | 1.50 |
G2MA4719 | GNMA2 30YR | Securitized | Fixed Income | 5,729.16 | 0.08 | 5.90 | Sep 20, 2047 | 3.50 |
COP | CONOCOPHILLIPS | Energy | Equity | 5,725.67 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,713.97 | 0.08 | 17.72 | May 15, 2051 | 2.38 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,702.46 | 0.08 | 5.54 | Feb 01, 2053 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,691.99 | 0.08 | 4.14 | Dec 31, 2028 | 3.75 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,691.46 | 0.08 | 6.90 | Jun 13, 2024 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,684.66 | 0.08 | 4.47 | Feb 28, 2029 | 1.88 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 5,684.58 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,673.14 | 0.07 | 1.00 | May 31, 2025 | 2.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,633.88 | 0.07 | 1.09 | Jun 30, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,614.51 | 0.07 | 2.40 | Nov 15, 2026 | 2.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 5,613.80 | 0.07 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Securitized | Fixed Income | 5,611.89 | 0.07 | 4.66 | Aug 20, 2052 | 4.50 |
FNFM8911 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,592.00 | 0.07 | 6.26 | Feb 01, 2051 | 3.50 |
NOW | SERVICENOW INC | Information Technology | Equity | 5,560.15 | 0.07 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 5,555.88 | 0.07 | 5.89 | Sep 01, 2030 | 1.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,537.03 | 0.07 | 1.08 | Jun 30, 2025 | 2.75 |
ABBN | ABB LTD | Industrials | Equity | 5,531.83 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,493.06 | 0.07 | 1.25 | Aug 31, 2025 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,488.35 | 0.07 | 2.79 | Apr 30, 2027 | 2.75 |
CAT | CATERPILLAR INC | Industrials | Equity | 5,477.83 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasury | Fixed Income | 5,460.60 | 0.07 | 12.72 | Feb 15, 2044 | 4.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,448.56 | 0.07 | 3.30 | Dec 31, 2027 | 3.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,444.90 | 0.07 | 1.69 | Feb 15, 2026 | 1.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,439.66 | 0.07 | 4.84 | Nov 30, 2029 | 3.88 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,370.56 | 0.07 | 5.08 | Dec 01, 2052 | 4.50 |
FHMS-K152-A2 | FHMS-K152 A2 | Securitized | Fixed Income | 5,360.61 | 0.07 | 6.75 | Nov 25, 2032 | 3.78 |
C | CITIGROUP INC | Financials | Equity | 5,334.71 | 0.07 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 5,329.29 | 0.07 | 0.00 | nan | 0.00 |
FERG | FERGUSON PLC | Industrials | Equity | 5,305.46 | 0.07 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 5,295.18 | 0.07 | 1.39 | Nov 03, 2025 | 3.13 |
FNFM9416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 5,290.99 | 0.07 | 6.00 | Jul 01, 2045 | 3.50 |
FNBV4170 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,279.99 | 0.07 | 7.05 | Mar 01, 2052 | 2.50 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 5,267.65 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,243.87 | 0.07 | 1.18 | Jul 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,203.04 | 0.07 | 5.37 | Feb 15, 2030 | 1.50 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 5,182.90 | 0.07 | 0.00 | nan | 0.00 |
FRSD0295 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 5,178.96 | 0.07 | 6.32 | Feb 01, 2049 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 5,168.48 | 0.07 | 0.00 | nan | 0.00 |
NXPI | NXP SEMICONDUCTORS NV | Information Technology | Equity | 5,158.21 | 0.07 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Securitized | Fixed Income | 5,120.33 | 0.07 | 6.96 | Nov 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 5,115.62 | 0.07 | 3.63 | Feb 29, 2028 | 1.13 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 5,113.00 | 0.07 | 6.52 | Jun 13, 2024 | 3.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 5,107.76 | 0.07 | 2.11 | Aug 08, 2026 | 2.40 |
PNR | PENTAIR | Industrials | Equity | 5,106.70 | 0.07 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 5,089.44 | 0.07 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 5,071.49 | 0.07 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 5,042.49 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,038.14 | 0.07 | 15.46 | May 15, 2046 | 2.50 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 5,023.48 | 0.07 | 3.50 | Jun 18, 2024 | 4.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 5,018.09 | 0.07 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 5,016.67 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 5,014.58 | 0.07 | 15.07 | Feb 15, 2047 | 3.00 |
SIE | SIEMENS N AG | Industrials | Equity | 5,012.12 | 0.07 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,991.02 | 0.07 | 6.82 | Dec 01, 2050 | 2.50 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 4,975.29 | 0.07 | 0.00 | nan | 0.00 |
FNFM9411 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,968.51 | 0.07 | 7.27 | Nov 01, 2051 | 2.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 4,962.16 | 0.07 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,959.61 | 0.07 | 8.29 | Feb 15, 2035 | 4.75 |
FNMA4305 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,946.00 | 0.07 | 7.27 | Apr 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,935.01 | 0.07 | 14.70 | Nov 15, 2045 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,927.68 | 0.07 | 0.97 | May 15, 2025 | 2.75 |
FNCB1804 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,904.65 | 0.06 | 7.21 | Oct 01, 2051 | 2.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 4,903.83 | 0.06 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,876.90 | 0.06 | 1.16 | Jul 29, 2025 | 2.50 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 4,871.14 | 0.06 | 1.29 | Sep 11, 2025 | 0.38 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 4,863.28 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,827.69 | 0.06 | 18.98 | Nov 15, 2050 | 1.63 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 4,824.00 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,789.48 | 0.06 | 2.17 | Aug 15, 2026 | 1.50 |
MMM | 3M | Industrials | Equity | 4,769.11 | 0.06 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 4,759.69 | 0.06 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Securitized | Fixed Income | 4,740.79 | 0.06 | 6.85 | Aug 20, 2051 | 2.00 |
LIN | LINDE PLC | Materials | Equity | 4,736.86 | 0.06 | 0.00 | nan | 0.00 |
FNFM4969 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 4,720.38 | 0.06 | 7.29 | Dec 01, 2050 | 2.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,715.14 | 0.06 | 7.41 | Jul 01, 2051 | 1.50 |
FNMA4536 | FNMA 15YR UMBS | Securitized | Fixed Income | 4,713.05 | 0.06 | 4.34 | Feb 01, 2037 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,709.38 | 0.06 | 0.85 | Mar 31, 2025 | 0.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 4,708.86 | 0.06 | 7.36 | Jun 13, 2024 | 2.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,706.24 | 0.06 | 4.54 | Aug 01, 2053 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,698.39 | 0.06 | 2.37 | Oct 31, 2026 | 1.63 |
FNCB7509 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,693.68 | 0.06 | 3.28 | Nov 01, 2053 | 6.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,684.25 | 0.06 | 0.93 | Apr 30, 2025 | 0.38 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,674.83 | 0.06 | 3.75 | Apr 20, 2028 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,649.18 | 0.06 | 1.32 | Sep 30, 2025 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,648.13 | 0.06 | 2.72 | Mar 31, 2027 | 2.50 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 4,645.54 | 0.06 | 0.00 | nan | 0.00 |
FNCA7799 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,635.57 | 0.06 | 7.29 | Nov 01, 2050 | 2.00 |
G2MA7986 | GNMA2 30YR | Securitized | Fixed Income | 4,609.92 | 0.06 | 7.06 | Apr 20, 2052 | 2.00 |
G2MA6864 | GNMA2 30YR | Securitized | Fixed Income | 4,593.17 | 0.06 | 6.83 | Sep 20, 2050 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,589.50 | 0.06 | 3.39 | Nov 24, 2027 | 0.75 |
G2MA8799 | GNMA2 30YR | Securitized | Fixed Income | 4,585.84 | 0.06 | 4.71 | Apr 20, 2053 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,579.56 | 0.06 | 15.55 | Aug 15, 2047 | 2.75 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,572.75 | 0.06 | 6.96 | Aug 01, 2051 | 2.50 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 4,550.00 | 0.06 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Securitized | Fixed Income | 4,547.10 | 0.06 | 6.59 | Jun 20, 2050 | 2.50 |
MCO | MOODYS CORP | Financials | Equity | 4,537.96 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,513.59 | 0.06 | 1.15 | Jul 31, 2025 | 4.75 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 4,512.70 | 0.06 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Securitized | Fixed Income | 4,501.03 | 0.06 | 6.59 | Mar 20, 2052 | 2.50 |
G2MA7192 | GNMA2 30YR | Securitized | Fixed Income | 4,497.37 | 0.06 | 6.85 | Feb 20, 2051 | 2.00 |
FNMA4547 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,461.77 | 0.06 | 7.27 | Feb 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,461.77 | 0.06 | 1.34 | Sep 30, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,435.07 | 0.06 | 0.69 | Jan 31, 2025 | 1.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,418.32 | 0.06 | 0.89 | Apr 15, 2025 | 2.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,391.62 | 0.06 | 1.47 | Nov 30, 2025 | 2.88 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 4,391.10 | 0.06 | 7.38 | Jul 06, 2033 | 4.20 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 4,378.96 | 0.06 | 0.00 | nan | 0.00 |
FNCB2667 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,369.11 | 0.06 | 6.52 | Jan 01, 2052 | 3.00 |
FNMA4578 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,360.21 | 0.06 | 7.05 | Apr 01, 2052 | 2.50 |
CI | CIGNA | Health Care | Equity | 4,353.89 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,349.22 | 0.06 | 1.53 | Dec 31, 2025 | 4.25 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,330.37 | 0.06 | 7.27 | Jan 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,323.56 | 0.06 | 1.90 | Apr 30, 2026 | 0.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,321.47 | 0.06 | 15.31 | May 15, 2047 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,296.34 | 0.06 | 3.10 | Sep 30, 2027 | 4.13 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 4,286.92 | 0.06 | 5.90 | Mar 31, 2031 | 4.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,277.50 | 0.06 | 15.65 | Aug 15, 2048 | 3.00 |
PFE | PFIZER INC | Health Care | Equity | 4,266.14 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,265.98 | 0.06 | 1.28 | Sep 15, 2025 | 3.50 |
FRSD8189 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 4,218.34 | 0.06 | 6.96 | Jan 01, 2052 | 2.50 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 4,207.55 | 0.06 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 4,207.50 | 0.06 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 4,198.80 | 0.06 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 4,181.53 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,171.23 | 0.06 | 3.06 | Aug 31, 2027 | 3.13 |
FRQE0776 | FHLMC 30YR UMBS | Securitized | Fixed Income | 4,164.95 | 0.06 | 6.21 | Apr 01, 2052 | 3.50 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 4,152.99 | 0.05 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 4,141.86 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 4,130.39 | 0.05 | 15.24 | Nov 15, 2046 | 2.88 |
MCK | MCKESSON CORP | Health Care | Equity | 4,119.18 | 0.05 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 4,095.21 | 0.05 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,077.00 | 0.05 | 6.78 | Dec 01, 2051 | 2.50 |
FHLMC_K735-A2 | FHLMC_K735 A2 | Securitized | Fixed Income | 4,048.21 | 0.05 | 1.57 | May 25, 2026 | 2.86 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 4,047.68 | 0.05 | 2.35 | Oct 27, 2026 | 1.88 |
CMI | CUMMINS INC | Industrials | Equity | 4,047.55 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 4,045.06 | 0.05 | 1.62 | Jan 31, 2026 | 4.25 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 4,024.58 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 4,014.18 | 0.05 | 5.99 | Aug 26, 2030 | 0.75 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 4,000.57 | 0.05 | 1.28 | Sep 15, 2025 | 3.63 |
FNCB6082 | FNMA 30YR UMBS | Securitized | Fixed Income | 4,000.04 | 0.05 | 3.79 | Apr 01, 2053 | 5.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 3,971.25 | 0.05 | 1.24 | Oct 15, 2025 | 4.90 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 3,966.54 | 0.05 | 1.87 | Apr 20, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,965.49 | 0.05 | 2.14 | Jul 31, 2026 | 0.63 |
FNFS1192 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,952.41 | 0.05 | 7.27 | Jan 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,941.94 | 0.05 | 17.72 | Feb 15, 2050 | 2.00 |
FNFM8248 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,925.71 | 0.05 | 6.28 | Aug 01, 2051 | 2.50 |
KMI | KINDER MORGAN INC | Energy | Equity | 3,901.15 | 0.05 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 3,884.89 | 0.05 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Securitized | Fixed Income | 3,868.65 | 0.05 | 6.59 | Apr 20, 2052 | 2.50 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,841.95 | 0.05 | 7.27 | May 01, 2051 | 2.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 3,837.37 | 0.05 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 3,830.73 | 0.05 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,827.81 | 0.05 | 7.27 | Dec 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,824.67 | 0.05 | 12.85 | Aug 15, 2042 | 3.38 |
G2MA6818 | GNMA2 30YR | Securitized | Fixed Income | 3,822.05 | 0.05 | 6.83 | Aug 20, 2050 | 2.00 |
G2MA8491 | GNMA2 30YR | Securitized | Fixed Income | 3,804.78 | 0.05 | 3.25 | Dec 20, 2052 | 5.50 |
G2MA7650 | GNMA2 30YR | Securitized | Fixed Income | 3,802.16 | 0.05 | 6.03 | Oct 20, 2051 | 3.00 |
XYL | XYLEM INC | Industrials | Equity | 3,795.00 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,790.64 | 0.05 | 13.60 | Nov 15, 2042 | 2.75 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,778.60 | 0.05 | 2.43 | Nov 30, 2026 | 1.63 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,766.04 | 0.05 | 14.58 | Aug 15, 2045 | 2.88 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 3,765.52 | 0.05 | 2.49 | Feb 06, 2027 | 3.30 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,751.38 | 0.05 | 2.69 | Feb 28, 2027 | 1.13 |
REL | RELX PLC | Industrials | Equity | 3,735.46 | 0.05 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Securitized | Fixed Income | 3,728.87 | 0.05 | 5.28 | Sep 20, 2052 | 4.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 3,716.95 | 0.05 | 0.00 | nan | 0.00 |
G2MA8801 | GNMA2 30YR | Securitized | Fixed Income | 3,706.89 | 0.05 | 3.08 | Apr 20, 2053 | 5.50 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 3,698.26 | 0.05 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Securitized | Fixed Income | 3,695.89 | 0.05 | 6.85 | Dec 20, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,691.70 | 0.05 | 9.63 | May 15, 2037 | 5.00 |
NACN | NATIONAL BANK OF CANADA MTN | Corporates | Fixed Income | 3,690.66 | 0.05 | 3.94 | Dec 18, 2028 | 5.60 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 3,645.46 | 0.05 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 3,633.60 | 0.05 | 0.00 | nan | 0.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,629.41 | 0.05 | 6.21 | Jun 01, 2052 | 3.50 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 3,627.22 | 0.05 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 3,626.34 | 0.05 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Securitized | Fixed Income | 3,618.94 | 0.05 | 6.85 | Oct 20, 2051 | 2.00 |
ALV | ALLIANZ | Financials | Equity | 3,587.88 | 0.05 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,587.00 | 0.05 | 7.62 | Nov 14, 2033 | 4.75 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 3,586.48 | 0.05 | 5.08 | Oct 23, 2029 | 1.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 3,584.82 | 0.05 | 0.00 | nan | 0.00 |
FGJ32373 | FGOLD 15YR | Securitized | Fixed Income | 3,574.96 | 0.05 | 4.16 | May 01, 2029 | 3.00 |
FNFS2700 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,573.39 | 0.05 | 5.96 | Jun 01, 2052 | 3.50 |
FRRA9630 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,555.59 | 0.05 | 3.34 | Aug 01, 2053 | 6.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 3,555.29 | 0.05 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,552.45 | 0.05 | 6.84 | Dec 01, 2051 | 2.50 |
G2MA7705 | GNMA2 30YR | Securitized | Fixed Income | 3,551.93 | 0.05 | 6.57 | Nov 20, 2051 | 2.50 |
FHMS_K120-A2 | FHMS_K120-A2 A2 | Securitized | Fixed Income | 3,549.31 | 0.05 | 5.70 | Oct 25, 2030 | 1.50 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 3,546.97 | 0.05 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,546.17 | 0.05 | 2.23 | Nov 01, 2053 | 6.50 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 3,546.01 | 0.05 | 0.00 | nan | 0.00 |
FRRA6310 | FHLMC 30YR UMBS | Securitized | Fixed Income | 3,537.80 | 0.05 | 6.21 | May 01, 2052 | 3.50 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 3,520.66 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,514.24 | 0.05 | 19.36 | Aug 15, 2050 | 1.38 |
FNFM5933 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,511.10 | 0.05 | 7.41 | Feb 01, 2051 | 1.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,500.10 | 0.05 | 10.15 | Feb 15, 2038 | 4.38 |
G2MA8800 | GNMA2 30YR | Securitized | Fixed Income | 3,484.40 | 0.05 | 3.97 | Apr 20, 2053 | 5.00 |
IBE | IBERDROLA SA | Utilities | Equity | 3,475.00 | 0.05 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 3,470.67 | 0.05 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 3,464.25 | 0.05 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 3,463.97 | 0.05 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 3,463.11 | 0.05 | 0.00 | nan | 0.00 |
FNBV8542 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,452.99 | 0.05 | 6.41 | May 01, 2052 | 3.50 |
FNMA | FNMA | Government Related | Fixed Income | 3,440.42 | 0.05 | 9.30 | Jul 15, 2037 | 5.63 |
FNFM5150 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,426.29 | 0.05 | 7.12 | Dec 01, 2050 | 2.00 |
G2MA9242 | GNMA2 30YR | Securitized | Fixed Income | 3,425.77 | 0.05 | 2.03 | Oct 20, 2053 | 6.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 3,420.88 | 0.05 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Corporates | Fixed Income | 3,414.25 | 0.05 | 4.40 | Jun 01, 2029 | 3.80 |
G2MA8726 | GNMA2 30YR | Securitized | Fixed Income | 3,413.20 | 0.05 | 3.08 | Mar 20, 2053 | 5.50 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 3,412.32 | 0.05 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 3,412.16 | 0.05 | 5.19 | Feb 01, 2030 | 2.30 |
FNCB6004 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,401.16 | 0.04 | 3.88 | Apr 01, 2053 | 5.50 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 3,396.45 | 0.04 | 4.25 | Mar 18, 2029 | 4.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 3,388.63 | 0.04 | 0.00 | nan | 0.00 |
FHMS-K156-A2 | FHMS-K156 A2 | Securitized | Fixed Income | 3,369.75 | 0.04 | 6.76 | Feb 25, 2033 | 4.43 |
G2MA7472 | GNMA2 30YR | Securitized | Fixed Income | 3,369.23 | 0.04 | 6.57 | Jul 20, 2051 | 2.50 |
FRSD3635 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 3,355.09 | 0.04 | 6.62 | Jul 01, 2051 | 3.00 |
G2MA7135 | GNMA2 30YR | Securitized | Fixed Income | 3,353.00 | 0.04 | 6.83 | Jan 20, 2051 | 2.00 |
G230J | GNMA2 30YR TBA(REG C) | Securitized | Fixed Income | 3,350.38 | 0.04 | 4.71 | Jun 20, 2024 | 4.50 |
KFW | KFW | Government Related | Fixed Income | 3,333.63 | 0.04 | 0.93 | May 02, 2025 | 2.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 3,332.65 | 0.04 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Securitized | Fixed Income | 3,298.56 | 0.04 | 6.57 | Dec 20, 2051 | 2.50 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 3,295.03 | 0.04 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 3,291.46 | 0.04 | 0.00 | nan | 0.00 |
KFW | KFW | Government Related | Fixed Income | 3,289.13 | 0.04 | 1.64 | Jan 22, 2026 | 0.63 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 3,288.04 | 0.04 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 3,282.33 | 0.04 | 5.90 | Mar 20, 2052 | 3.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,273.95 | 0.04 | 6.61 | Oct 01, 2050 | 3.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 3,263.48 | 0.04 | 1.34 | Nov 13, 2025 | 4.50 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 3,259.36 | 0.04 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 3,254.93 | 0.04 | 0.00 | nan | 0.00 |
G2MA3105 | GNMA2 30YR | Securitized | Fixed Income | 3,251.97 | 0.04 | 5.90 | Sep 20, 2045 | 3.50 |
FNMA4567 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,237.83 | 0.04 | 4.54 | Mar 01, 2037 | 2.00 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 3,236.78 | 0.04 | 4.68 | Apr 15, 2030 | 9.38 |
8001 | ITOCHU CORP | Industrials | Equity | 3,234.68 | 0.04 | 0.00 | nan | 0.00 |
G2MA7829 | GNMA2 30YR | Securitized | Fixed Income | 3,213.75 | 0.04 | 5.56 | Jan 20, 2052 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 3,210.09 | 0.04 | 17.07 | Aug 15, 2049 | 2.25 |
KR | KROGER | Consumer Staples | Equity | 3,208.70 | 0.04 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 3,207.13 | 0.04 | 0.00 | nan | 0.00 |
FRZL3760 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3,206.42 | 0.04 | 5.43 | Sep 01, 2042 | 3.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 3,192.81 | 0.04 | 6.86 | Nov 03, 2031 | 1.63 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 3,169.75 | 0.04 | 0.00 | nan | 0.00 |
FNCB3362 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,159.31 | 0.04 | 6.21 | Apr 01, 2052 | 3.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 3,154.91 | 0.04 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 3,154.28 | 0.04 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 3,148.31 | 0.04 | 2.28 | Sep 22, 2026 | 0.88 |
BMO_24-C8-AS | BMO_24-C8 AS | Securitized | Fixed Income | 3,134.70 | 0.04 | 7.12 | Mar 11, 2057 | 5.83 |
COE | BANQUE DEVELOPPT CONSEIL EUROPE 9 | Government Related | Fixed Income | 3,126.85 | 0.04 | 4.17 | Jan 24, 2029 | 4.13 |
FNFS1215 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 3,120.57 | 0.04 | 6.96 | Oct 01, 2051 | 2.50 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 3,115.96 | 0.04 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 3,115.82 | 0.04 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 3,114.39 | 0.04 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 3,111.53 | 0.04 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 3,106.83 | 0.04 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 3,103.51 | 0.04 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 3,103.29 | 0.04 | 1.14 | Jul 16, 2025 | 0.38 |
FNMA4512 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,098.06 | 0.04 | 6.96 | Jan 01, 2052 | 2.50 |
G2MA7882 | GNMA2 30YR | Securitized | Fixed Income | 3,097.01 | 0.04 | 6.03 | Feb 20, 2052 | 3.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 3,092.42 | 0.04 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 3,071.77 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,050.94 | 0.04 | 0.93 | Apr 30, 2025 | 2.88 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 3,045.93 | 0.04 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,044.03 | 0.04 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 3,041.05 | 0.04 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Securitized | Fixed Income | 3,037.33 | 0.04 | 4.47 | Feb 01, 2037 | 1.50 |
FNMA4653 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,035.24 | 0.04 | 6.81 | Jul 01, 2052 | 3.00 |
FRZT2221 | FHLMC 30YR UMBS RVS REMIC SUPER | Securitized | Fixed Income | 3,030.53 | 0.04 | 5.91 | May 01, 2048 | 4.00 |
CSL | CSL LTD | Health Care | Equity | 3,024.68 | 0.04 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Securitized | Fixed Income | 3,020.06 | 0.04 | 5.53 | Jan 20, 2050 | 4.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 3,013.25 | 0.04 | 2.87 | Apr 30, 2027 | 0.50 |
FNCB7277 | FNMA 30YR UMBS | Securitized | Fixed Income | 3,005.92 | 0.04 | 2.50 | Oct 01, 2053 | 6.50 |
FNMA4733 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,976.61 | 0.04 | 5.11 | Sep 01, 2052 | 4.50 |
MSWF_23-1-A5 | MSWF_23-1 A5 | Securitized | Fixed Income | 2,974.51 | 0.04 | 6.70 | May 15, 2033 | 5.75 |
FNCA6020 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,965.09 | 0.04 | 6.61 | Jun 01, 2050 | 3.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 2,960.72 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,955.67 | 0.04 | 13.27 | Feb 15, 2043 | 3.13 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 2,950.43 | 0.04 | 1.78 | Apr 15, 2026 | 3.40 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 2,939.31 | 0.04 | 0.00 | nan | 0.00 |
ICICIBC | ICICI BANK LTD | Financials | Equity | 2,935.52 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,932.63 | 0.04 | 10.84 | Aug 15, 2039 | 4.50 |
FNFS4838 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,930.54 | 0.04 | 6.62 | Mar 01, 2052 | 3.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,923.62 | 0.04 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 2,923.33 | 0.04 | 0.00 | nan | 0.00 |
G2MA9425 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 2,920.59 | 0.04 | 0.90 | Jan 20, 2054 | 6.50 |
FNMA4281 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,916.40 | 0.04 | 7.27 | Mar 01, 2051 | 2.00 |
KFW | KFW | Government Related | Fixed Income | 2,902.79 | 0.04 | 3.61 | Apr 03, 2028 | 2.88 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,890.18 | 0.04 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 2,887.23 | 0.04 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 2,881.54 | 0.04 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 2,878.67 | 0.04 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,869.29 | 0.04 | 3.82 | Jul 01, 2053 | 5.50 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,865.62 | 0.04 | 5.72 | Aug 01, 2052 | 4.00 |
FNBR4096 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,861.44 | 0.04 | 7.27 | Jan 01, 2051 | 2.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 2,853.27 | 0.04 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,850.44 | 0.04 | 4.97 | Oct 24, 2029 | 2.38 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,838.93 | 0.04 | 3.07 | Aug 15, 2027 | 2.25 |
FRRA7131 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,832.12 | 0.04 | 6.73 | Apr 01, 2052 | 3.00 |
CLX | CLOROX | Consumer Staples | Equity | 2,826.31 | 0.04 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 2,826.23 | 0.04 | 0.00 | nan | 0.00 |
AMXCA_22-3-A | AMXCA_22-3 A | Securitized | Fixed Income | 2,825.84 | 0.04 | 1.19 | Aug 16, 2027 | 3.75 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 2,825.32 | 0.04 | 2.15 | Sep 16, 2026 | 3.20 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 2,817.89 | 0.04 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,814.85 | 0.04 | 5.11 | Jun 01, 2052 | 4.50 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 2,803.48 | 0.04 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,803.19 | 0.04 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 2,800.97 | 0.04 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,794.63 | 0.04 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,791.81 | 0.04 | 1.41 | Oct 28, 2025 | 0.50 |
WELL | WELLTOWER INC | Real Estate | Equity | 2,791.78 | 0.04 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 2,791.63 | 0.04 | 0.00 | nan | 0.00 |
FHMS_K077-A2 | FHMS_K077 A2 | Securitized | Fixed Income | 2,784.48 | 0.04 | 3.38 | May 25, 2028 | 3.85 |
FNCB3516 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,772.44 | 0.04 | 6.73 | May 01, 2052 | 3.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 2,771.37 | 0.04 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 2,770.23 | 0.04 | 0.00 | nan | 0.00 |
FNMA3467 | FNMA 30YR | Securitized | Fixed Income | 2,759.35 | 0.04 | 5.91 | Sep 01, 2048 | 4.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 2,758.53 | 0.04 | 0.00 | nan | 0.00 |
FRSD8011 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,747.31 | 0.04 | 6.26 | Sep 01, 2049 | 3.50 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,744.70 | 0.04 | 6.87 | Jan 21, 2032 | 2.13 |
SAN | SANOFI SA | Health Care | Equity | 2,744.03 | 0.04 | 0.00 | nan | 0.00 |
FNCB3237 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,733.70 | 0.04 | 6.73 | Mar 01, 2052 | 3.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 2,732.42 | 0.04 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 2,724.05 | 0.04 | 0.00 | nan | 0.00 |
FNFM7075 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,723.76 | 0.04 | 5.91 | Jul 01, 2049 | 4.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 2,721.58 | 0.04 | 0.00 | nan | 0.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,716.95 | 0.04 | 3.79 | Feb 01, 2053 | 5.50 |
9434 | SOFTBANK CORP | Communication | Equity | 2,700.85 | 0.04 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,700.72 | 0.04 | 3.26 | Aug 01, 2053 | 6.00 |
G2MA7535 | GNMA2 30YR | Securitized | Fixed Income | 2,694.96 | 0.04 | 6.03 | Aug 20, 2051 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 2,682.92 | 0.04 | 5.71 | May 14, 2030 | 0.88 |
BMARK_22-B35-A5 | BMARK_22-B35 A5 | Securitized | Fixed Income | 2,677.17 | 0.04 | 6.33 | May 15, 2055 | 4.59 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,671.41 | 0.04 | 4.75 | Jul 31, 2029 | 2.63 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,668.50 | 0.04 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,656.75 | 0.04 | 7.16 | May 01, 2050 | 2.50 |
FNCB3515 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,654.13 | 0.04 | 6.21 | May 01, 2052 | 3.50 |
OVV | OVINTIV INC | Energy | Equity | 2,645.24 | 0.03 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 2,619.06 | 0.03 | 6.82 | Jun 12, 2033 | 5.81 |
G2MA7881 | GNMA2 30YR | Securitized | Fixed Income | 2,615.92 | 0.03 | 6.57 | Feb 20, 2052 | 2.50 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 2,610.42 | 0.03 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 2,610.42 | 0.03 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 2,609.90 | 0.03 | 0.00 | nan | 0.00 |
WFCM_19-C51-A4 | WFCM_19-C51 A4 | Securitized | Fixed Income | 2,605.97 | 0.03 | 4.34 | Jun 15, 2052 | 3.31 |
FNMA4582 | FNMA 15YR UMBS | Securitized | Fixed Income | 2,603.35 | 0.03 | 4.54 | Apr 01, 2037 | 2.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 2,593.89 | 0.03 | 0.00 | nan | 0.00 |
FNFS2035 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 2,592.88 | 0.03 | 4.54 | May 01, 2037 | 2.00 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 2,588.17 | 0.03 | 6.34 | Apr 21, 2031 | 1.90 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 2,583.31 | 0.03 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 2,582.06 | 0.03 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 2,578.22 | 0.03 | 1.12 | Jul 29, 2025 | 3.70 |
T | AT&T INC | Communication | Equity | 2,577.04 | 0.03 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,570.24 | 0.03 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,564.43 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Consumer Discretionary | Equity | 2,557.77 | 0.03 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 2,556.49 | 0.03 | 0.00 | nan | 0.00 |
ALLYLA_22-3-A3 | ALLYLA_22-3 A3 | Securitized | Fixed Income | 2,553.62 | 0.03 | 1.04 | Apr 15, 2027 | 5.07 |
KPN | KONINKLIJKE KPN NV | Corporates | Fixed Income | 2,553.62 | 0.03 | 5.03 | Oct 01, 2030 | 8.38 |
FNFM4859 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,543.67 | 0.03 | 6.86 | Nov 01, 2050 | 2.50 |
FNCB2469 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,542.63 | 0.03 | 6.57 | Dec 01, 2051 | 2.50 |
MELI | MERCADOLIBRE INC | Consumer Discretionary | Equity | 2,542.08 | 0.03 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 2,540.94 | 0.03 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 2,539.30 | 0.03 | 0.00 | nan | 0.00 |
FNMA4564 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,530.06 | 0.03 | 6.81 | Mar 01, 2052 | 3.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,523.26 | 0.03 | 3.98 | Jul 20, 2028 | 1.13 |
G2MA9364 | GNMA2 30YR | Securitized | Fixed Income | 2,521.16 | 0.03 | 0.90 | Dec 20, 2053 | 6.50 |
FNCB4673 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,504.41 | 0.03 | 5.08 | Sep 01, 2052 | 4.50 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 2,501.98 | 0.03 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,492.06 | 0.03 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 2,491.85 | 0.03 | 1.61 | Feb 14, 2026 | 3.90 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 2,491.85 | 0.03 | 0.00 | nan | 0.00 |
G2MA6476 | GNMA 30YR | Securitized | Fixed Income | 2,483.47 | 0.03 | 5.53 | Feb 20, 2050 | 4.00 |
BLK | BLACKROCK INC | Financials | Equity | 2,480.44 | 0.03 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 2,470.74 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,464.10 | 0.03 | 15.84 | Feb 15, 2049 | 3.00 |
FRRA7664 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,460.44 | 0.03 | 5.52 | Jul 01, 2052 | 4.00 |
FNCB7276 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,456.77 | 0.03 | 2.57 | Oct 01, 2053 | 6.50 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,455.73 | 0.03 | 3.21 | Sep 01, 2053 | 6.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 2,449.09 | 0.03 | 0.00 | nan | 0.00 |
FRRA8406 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,448.92 | 0.03 | 4.31 | Jan 01, 2053 | 5.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 2,446.62 | 0.03 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 2,431.33 | 0.03 | 0.00 | nan | 0.00 |
FRSB8119 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,428.50 | 0.03 | 4.34 | Sep 01, 2036 | 2.00 |
FNMA5106 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,427.46 | 0.03 | 4.54 | Aug 01, 2053 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,426.93 | 0.03 | 3.03 | Jun 30, 2027 | 0.50 |
FNCB4117 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,424.84 | 0.03 | 6.41 | Jul 01, 2052 | 3.50 |
G2MA8042 | GNMA2 30YR | Securitized | Fixed Income | 2,409.13 | 0.03 | 6.59 | May 20, 2052 | 2.50 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 2,408.10 | 0.03 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 2,403.53 | 0.03 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 2,395.68 | 0.03 | 0.00 | nan | 0.00 |
FRZS4751 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 2,392.91 | 0.03 | 6.30 | Jan 01, 2048 | 3.50 |
FNCB4120 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,388.20 | 0.03 | 5.72 | Jul 01, 2052 | 4.00 |
FHMS K-131-A2 | FHMS K-131 A2 | Securitized | Fixed Income | 2,384.53 | 0.03 | 6.20 | Jul 25, 2031 | 1.85 |
ALC | ALCON AG | Health Care | Equity | 2,381.98 | 0.03 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 2,379.81 | 0.03 | 0.00 | nan | 0.00 |
BBCMS_21-C11-A5 | BBCMS_21-C11 A5 | Securitized | Fixed Income | 2,378.77 | 0.03 | 6.26 | Sep 15, 2054 | 2.32 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,376.68 | 0.03 | 6.24 | Jan 13, 2031 | 1.13 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,375.37 | 0.03 | 0.00 | nan | 0.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 2,375.28 | 0.03 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Corporates | Fixed Income | 2,374.06 | 0.03 | 3.49 | Apr 15, 2028 | 4.20 |
G2MA8269 | GNMA2 30YR | Securitized | Fixed Income | 2,368.30 | 0.03 | 4.01 | Sep 20, 2052 | 5.00 |
G2MA8946 | GNMA2 30YR | Securitized | Fixed Income | 2,366.21 | 0.03 | 4.71 | Jun 20, 2053 | 4.50 |
FNFS6529 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,362.54 | 0.03 | 2.52 | Dec 01, 2053 | 6.50 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,356.79 | 0.03 | 7.41 | May 01, 2051 | 1.50 |
KFW | KFW | Government Related | Fixed Income | 2,356.26 | 0.03 | 3.43 | Feb 15, 2028 | 3.75 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 2,343.60 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 2,342.13 | 0.03 | 14.78 | Feb 15, 2045 | 2.50 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 2,341.08 | 0.03 | 5.47 | Apr 29, 2030 | 2.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,336.37 | 0.03 | 3.84 | Oct 01, 2028 | 4.45 |
WAT | WATERS CORP | Health Care | Equity | 2,330.62 | 0.03 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 2,329.67 | 0.03 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,325.38 | 0.03 | 1.04 | Jun 11, 2025 | 1.30 |
FNBQ4770 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,319.09 | 0.03 | 7.03 | Nov 01, 2050 | 2.50 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 2,315.07 | 0.03 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Corporates | Fixed Income | 2,306.01 | 0.03 | 5.83 | Oct 01, 2030 | 1.95 |
NDAQ | NASDAQ INC | Financials | Equity | 2,305.36 | 0.03 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 2,296.72 | 0.03 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 2,289.23 | 0.03 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,288.96 | 0.03 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,287.68 | 0.03 | 1.49 | Dec 16, 2025 | 4.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 2,280.35 | 0.03 | 2.95 | Jul 07, 2027 | 2.38 |
FNBE3774 | FNMA 30YR | Securitized | Fixed Income | 2,278.78 | 0.03 | 5.82 | Jul 01, 2047 | 4.00 |
FHMS_K115-A2 | FHMS_K115 A2 | Securitized | Fixed Income | 2,278.26 | 0.03 | 5.39 | Jun 25, 2030 | 1.38 |
FNFM8901 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,276.17 | 0.03 | 6.38 | Jul 01, 2051 | 3.00 |
FNFP0068 | FNMA 30YR UMBS MEGA REMIC SUPER | Securitized | Fixed Income | 2,276.17 | 0.03 | 6.62 | Jun 01, 2051 | 3.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 2,271.04 | 0.03 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 2,269.36 | 0.03 | 4.54 | Jun 01, 2037 | 2.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 2,267.79 | 0.03 | 5.11 | Apr 15, 2030 | 4.05 |
G2MA9172 | GNMA2 30YR | Securitized | Fixed Income | 2,263.60 | 0.03 | 2.03 | Sep 20, 2053 | 6.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 2,260.46 | 0.03 | 2.72 | May 01, 2027 | 3.55 |
OKE | ONEOK INC | Corporates | Fixed Income | 2,255.75 | 0.03 | 1.29 | Sep 15, 2025 | 2.20 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,230.10 | 0.03 | 2.10 | Aug 15, 2026 | 3.25 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 2,228.53 | 0.03 | 4.93 | Dec 15, 2030 | 9.63 |
UCG | UNICREDIT | Financials | Equity | 2,222.43 | 0.03 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 2,219.00 | 0.03 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 2,217.47 | 0.03 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 2,209.68 | 0.03 | 6.76 | Oct 14, 2031 | 1.80 |
CMS | CMS ENERGY CORP | Utilities | Equity | 2,206.77 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasury | Fixed Income | 2,200.26 | 0.03 | 5.90 | Apr 30, 2031 | 4.63 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,188.74 | 0.03 | 1.06 | Jun 30, 2025 | 4.63 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 2,187.65 | 0.03 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 2,183.51 | 0.03 | 7.69 | May 02, 2034 | 5.75 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 2,182.64 | 0.03 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 2,179.84 | 0.03 | 1.95 | Jun 27, 2026 | 3.40 |
NEM | NEWMONT | Materials | Equity | 2,172.95 | 0.03 | 0.00 | nan | 0.00 |
FNCB3368 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,170.42 | 0.03 | 6.73 | Apr 01, 2052 | 3.00 |
HART_23-B-A3 | HART_23-B A3 | Securitized | Fixed Income | 2,169.90 | 0.03 | 1.62 | Apr 17, 2028 | 5.48 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,164.14 | 0.03 | 7.05 | Jul 01, 2052 | 2.50 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 2,157.95 | 0.03 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 2,157.86 | 0.03 | 5.28 | May 22, 2030 | 3.00 |
G2MA7768 | GNMA2 30YR | Securitized | Fixed Income | 2,147.91 | 0.03 | 6.03 | Dec 20, 2051 | 3.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 2,133.78 | 0.03 | 6.47 | Aug 01, 2031 | 2.15 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,125.40 | 0.03 | 1.16 | Jul 31, 2025 | 2.88 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,112.82 | 0.03 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,112.31 | 0.03 | 7.29 | Jun 01, 2050 | 2.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 2,111.66 | 0.03 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,108.65 | 0.03 | 6.60 | Mar 01, 2052 | 2.50 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 2,106.86 | 0.03 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,104.46 | 0.03 | 7.27 | Dec 01, 2051 | 2.00 |
HDFCB | HDFC BANK LTD | Financials | Equity | 2,104.45 | 0.03 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 2,103.18 | 0.03 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 2,100.18 | 0.03 | 0.00 | nan | 0.00 |
FNBQ1226 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,096.61 | 0.03 | 7.29 | Sep 01, 2050 | 2.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 2,095.19 | 0.03 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 2,093.52 | 0.03 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 2,092.94 | 0.03 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 2,088.62 | 0.03 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 2,087.71 | 0.03 | 8.84 | Feb 15, 2036 | 4.88 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 2,086.66 | 0.03 | 5.76 | May 15, 2030 | 0.63 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 2,085.61 | 0.03 | 5.07 | Nov 15, 2030 | 9.50 |
FNMA_17-M8-A2 | FNMA_17-M8 A2 | Securitized | Fixed Income | 2,084.57 | 0.03 | 2.64 | May 25, 2027 | 3.06 |
FNBV4133 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,084.57 | 0.03 | 7.05 | Mar 01, 2052 | 2.50 |
FNCB3350 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,080.90 | 0.03 | 6.59 | Apr 01, 2052 | 2.50 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 2,080.21 | 0.03 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,079.33 | 0.03 | 6.96 | Apr 01, 2052 | 2.50 |
FNBU5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,077.76 | 0.03 | 6.76 | Dec 01, 2051 | 2.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 2,075.36 | 0.03 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 2,074.07 | 0.03 | 0.00 | nan | 0.00 |
FRSD2660 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 2,073.57 | 0.03 | 4.44 | Apr 01, 2053 | 5.00 |
FNFM2482 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,065.72 | 0.03 | 6.62 | Feb 01, 2050 | 3.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 2,055.38 | 0.03 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,054.45 | 0.03 | 0.00 | nan | 0.00 |
FRRA7191 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,050.02 | 0.03 | 6.21 | Apr 01, 2052 | 3.50 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 2,049.60 | 0.03 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,048.49 | 0.03 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 2,046.25 | 0.03 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 2,043.21 | 0.03 | 1.22 | Aug 17, 2025 | 1.63 |
FNFM3904 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 2,034.31 | 0.03 | 5.91 | Mar 01, 2049 | 4.00 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 2,033.79 | 0.03 | 2.02 | Jul 15, 2026 | 3.00 |
FNCB2868 | FNMA 30YR UMBS | Securitized | Fixed Income | 2,029.08 | 0.03 | 6.78 | Feb 01, 2052 | 2.50 |
MMM | 3M CO MTN | Corporates | Fixed Income | 2,025.93 | 0.03 | 2.23 | Sep 19, 2026 | 2.25 |
FRRA9090 | FHLMC 30YR UMBS | Securitized | Fixed Income | 2,019.13 | 0.03 | 3.79 | May 01, 2053 | 5.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 2,018.08 | 0.03 | 5.77 | Aug 15, 2030 | 1.60 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,017.33 | 0.03 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 2,015.00 | 0.03 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Securitized | Fixed Income | 2,000.81 | 0.03 | 6.03 | Sep 20, 2051 | 3.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 1,996.02 | 0.03 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,990.86 | 0.03 | 1.79 | Apr 01, 2026 | 3.25 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 1,990.32 | 0.03 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,989.81 | 0.03 | 7.27 | Sep 01, 2051 | 2.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,989.02 | 0.03 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 1,988.75 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,988.24 | 0.03 | 2.38 | Oct 31, 2026 | 1.13 |
G2MA8875 | GNMA2 30YR | Securitized | Fixed Income | 1,982.48 | 0.03 | 5.90 | May 20, 2053 | 3.50 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 1,981.17 | 0.03 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,977.25 | 0.03 | 6.96 | Sep 01, 2051 | 2.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,971.49 | 0.03 | 1.20 | Aug 18, 2025 | 3.55 |
FNFS3950 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,970.44 | 0.03 | 6.62 | May 01, 2051 | 3.00 |
FRSD0500 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,969.40 | 0.03 | 6.40 | Aug 01, 2050 | 3.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 1,968.09 | 0.03 | 0.00 | nan | 0.00 |
FNCB2148 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,967.83 | 0.03 | 7.21 | Nov 01, 2051 | 2.00 |
G2MA7051 | GNMA2 30YR | Securitized | Fixed Income | 1,965.73 | 0.03 | 6.83 | Dec 20, 2050 | 2.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 1,960.18 | 0.03 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 1,949.08 | 0.03 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,948.46 | 0.03 | 2.10 | Aug 03, 2026 | 2.70 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 1,941.94 | 0.03 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 1,939.52 | 0.03 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,937.46 | 0.03 | 3.34 | Sep 01, 2053 | 6.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 1,934.66 | 0.03 | 0.00 | nan | 0.00 |
FNFM7203 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,933.80 | 0.03 | 7.27 | May 01, 2051 | 2.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,931.71 | 0.03 | 6.19 | May 14, 2031 | 2.75 |
BMARK_19-B9-AAB | BMARK_19-B9 AAB | Securitized | Fixed Income | 1,930.66 | 0.03 | 2.08 | Mar 15, 2052 | 3.93 |
FRSD3148 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,928.56 | 0.03 | 5.30 | Jun 01, 2053 | 5.00 |
NGGLN | NATIONAL GRID USA | Corporates | Fixed Income | 1,928.56 | 0.03 | 8.00 | Apr 01, 2035 | 5.80 |
FI | FISERV INC | Financials | Equity | 1,927.68 | 0.03 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 1,924.68 | 0.03 | 0.00 | nan | 0.00 |
FNFM9080 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,923.85 | 0.03 | 6.76 | Oct 01, 2051 | 2.00 |
NOKIA | NOKIA OYJ | Corporates | Fixed Income | 1,920.71 | 0.03 | 2.80 | Jun 12, 2027 | 4.38 |
KBC | KBC GROEP | Financials | Equity | 1,918.32 | 0.03 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,917.57 | 0.03 | 6.37 | Jun 01, 2049 | 3.50 |
FNCB3622 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,907.10 | 0.03 | 5.72 | May 01, 2052 | 4.00 |
G2MA6994 | GNMA2 30YR | Securitized | Fixed Income | 1,903.44 | 0.03 | 6.83 | Nov 20, 2050 | 2.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,895.58 | 0.03 | 5.43 | Jul 01, 2047 | 3.50 |
INGA | ING GROEP NV | Financials | Equity | 1,894.80 | 0.03 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Securitized | Fixed Income | 1,888.26 | 0.02 | 6.59 | Aug 20, 2052 | 2.50 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 1,883.02 | 0.02 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 1,882.50 | 0.02 | 2.83 | May 24, 2027 | 2.38 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 1,881.87 | 0.02 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,880.30 | 0.02 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 1,880.02 | 0.02 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 1,873.82 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,868.89 | 0.02 | 13.92 | Aug 15, 2044 | 3.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,864.70 | 0.02 | 5.45 | Jun 01, 2030 | 2.25 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,857.89 | 0.02 | 7.10 | Apr 29, 2032 | 2.13 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Securitized | Fixed Income | 1,857.89 | 0.02 | 6.40 | Jul 20, 2050 | 3.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,856.85 | 0.02 | 1.18 | Aug 07, 2025 | 3.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 1,853.15 | 0.02 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 1,851.61 | 0.02 | 1.74 | Mar 02, 2026 | 1.05 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 1,851.34 | 0.02 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 1,843.40 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,832.24 | 0.02 | 7.27 | Apr 01, 2051 | 2.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,832.16 | 0.02 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,829.10 | 0.02 | 2.93 | Jul 01, 2053 | 6.00 |
FNBV5389 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,823.34 | 0.02 | 6.59 | Apr 01, 2052 | 3.00 |
8002 | MARUBENI CORP | Industrials | Equity | 1,819.25 | 0.02 | 0.00 | nan | 0.00 |
G2MA5818 | GNMA2 30YR | Securitized | Fixed Income | 1,818.63 | 0.02 | 4.74 | Mar 20, 2049 | 4.50 |
USB | US BANCORP | Financials | Equity | 1,815.53 | 0.02 | 0.00 | nan | 0.00 |
ENELIM | ENEL AMERICAS SA | Corporates | Fixed Income | 1,809.73 | 0.02 | 2.25 | Oct 25, 2026 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,808.68 | 0.02 | 14.27 | Nov 15, 2044 | 3.00 |
FNMA3563 | FNMA 30YR | Securitized | Fixed Income | 1,807.64 | 0.02 | 5.91 | Jan 01, 2049 | 4.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 1,806.54 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,802.40 | 0.02 | 1.98 | May 31, 2026 | 0.75 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,801.88 | 0.02 | 2.32 | Oct 08, 2026 | 0.75 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 1,801.83 | 0.02 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 1,799.58 | 0.02 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Securitized | Fixed Income | 1,797.69 | 0.02 | 5.77 | Oct 20, 2052 | 3.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,797.69 | 0.02 | 13.72 | May 15, 2043 | 2.88 |
FRRA6094 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,794.03 | 0.02 | 6.89 | Oct 01, 2051 | 2.50 |
FNBV3022 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,790.88 | 0.02 | 7.35 | Feb 01, 2052 | 2.00 |
FRQD1140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,790.36 | 0.02 | 6.78 | Nov 01, 2051 | 2.50 |
AIR | AIRBUS GROUP | Industrials | Equity | 1,785.88 | 0.02 | 0.00 | nan | 0.00 |
GMCAR_23-4-A3 | GMCAR_23-4 A3 | Securitized | Fixed Income | 1,785.13 | 0.02 | 2.62 | Aug 16, 2028 | 5.78 |
BP. | BP PLC | Energy | Equity | 1,780.97 | 0.02 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Corporates | Fixed Income | 1,777.27 | 0.02 | 3.47 | Apr 03, 2028 | 3.80 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,773.09 | 0.02 | 11.10 | Feb 15, 2039 | 3.50 |
FRRA4216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,756.86 | 0.02 | 6.82 | Dec 01, 2050 | 2.50 |
PRX | PROSUS NV | Consumer Discretionary | Equity | 1,754.24 | 0.02 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 1,740.62 | 0.02 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 1,738.69 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,736.96 | 0.02 | 2.55 | Jan 13, 2027 | 1.50 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,733.30 | 0.02 | 6.75 | Feb 01, 2052 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,727.54 | 0.02 | 1.38 | Oct 30, 2025 | 7.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,726.49 | 0.02 | 5.20 | Sep 01, 2050 | 4.50 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 1,722.34 | 0.02 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 1,720.21 | 0.02 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 1,716.79 | 0.02 | 0.00 | nan | 0.00 |
FRSD8100 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,716.02 | 0.02 | 6.62 | Oct 01, 2050 | 3.00 |
FNFM7840 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,711.31 | 0.02 | 5.66 | Apr 01, 2050 | 4.00 |
G2MA7706 | GNMA2 30YR | Securitized | Fixed Income | 1,710.27 | 0.02 | 6.03 | Nov 20, 2051 | 3.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 1,703.52 | 0.02 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Corporates | Fixed Income | 1,703.46 | 0.02 | 2.82 | Oct 15, 2028 | 4.63 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 1,699.27 | 0.02 | 4.54 | Jun 15, 2029 | 2.95 |
CD_16-CD2-ASB | CD_16-CD2 ASB | Securitized | Fixed Income | 1,695.08 | 0.02 | 1.08 | Nov 10, 2049 | 3.35 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,695.08 | 0.02 | 10.95 | May 15, 2039 | 4.25 |
EQNR | EQUINOR | Energy | Equity | 1,692.24 | 0.02 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,691.42 | 0.02 | 7.04 | Jun 01, 2051 | 2.00 |
MRK | MERCK | Health Care | Equity | 1,690.55 | 0.02 | 0.00 | nan | 0.00 |
FRSD2124 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,685.66 | 0.02 | 6.62 | May 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,684.61 | 0.02 | 1.40 | Oct 31, 2025 | 3.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 1,683.54 | 0.02 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,682.80 | 0.02 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,679.90 | 0.02 | 4.64 | Mar 01, 2037 | 1.50 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 1,679.83 | 0.02 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 1,679.53 | 0.02 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,676.24 | 0.02 | 7.03 | Nov 01, 2050 | 2.50 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,675.19 | 0.02 | 7.16 | Feb 01, 2051 | 2.50 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,674.14 | 0.02 | 1.13 | Jul 15, 2025 | 0.63 |
ADP | AUTOMATIC DATA PROCESSING INC | Corporates | Fixed Income | 1,672.57 | 0.02 | 1.25 | Sep 15, 2025 | 3.38 |
FNBU9929 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,668.91 | 0.02 | 7.35 | Feb 01, 2052 | 2.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,663.67 | 0.02 | 4.67 | Jun 18, 2029 | 2.25 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Corporates | Fixed Income | 1,657.39 | 0.02 | 6.08 | Apr 01, 2031 | 2.75 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 1,652.16 | 0.02 | 3.50 | Jun 01, 2028 | 5.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,651.63 | 0.02 | 13.36 | Aug 15, 2042 | 2.75 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 1,650.06 | 0.02 | 6.97 | Mar 29, 2032 | 2.50 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,649.74 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 1,649.64 | 0.02 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 1,646.87 | 0.02 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 1,645.94 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 1,644.10 | 0.02 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 1,639.45 | 0.02 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 1,639.02 | 0.02 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 1,638.02 | 0.02 | 1.11 | Aug 15, 2025 | 4.95 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 1,632.29 | 0.02 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 1,625.75 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,624.41 | 0.02 | 17.12 | Nov 15, 2049 | 2.38 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,622.04 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,621.79 | 0.02 | 3.23 | Sep 16, 2027 | 0.63 |
G2MA5816 | GNMA2 30YR | Securitized | Fixed Income | 1,620.75 | 0.02 | 5.90 | Mar 20, 2049 | 3.50 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,618.13 | 0.02 | 12.62 | Feb 01, 2046 | 4.90 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 1,617.16 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,616.56 | 0.02 | 3.98 | Sep 18, 2028 | 3.13 |
FNFS3416 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,614.47 | 0.02 | 4.42 | Dec 01, 2052 | 5.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,609.23 | 0.02 | 2.03 | Jun 30, 2026 | 1.88 |
FNMA4378 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,605.57 | 0.02 | 7.27 | Jul 01, 2051 | 2.00 |
KFW | KFW | Government Related | Fixed Income | 1,605.57 | 0.02 | 1.14 | Jul 18, 2025 | 0.38 |
GALP | GALP ENERGIA SGPS SA | Energy | Equity | 1,604.24 | 0.02 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 1,601.90 | 0.02 | 6.60 | Oct 25, 2031 | 2.50 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,597.84 | 0.02 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,597.36 | 0.02 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,593.75 | 0.02 | 0.00 | nan | 0.00 |
FRRA7779 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,589.34 | 0.02 | 5.12 | Aug 01, 2052 | 4.50 |
FNMA4464 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,589.34 | 0.02 | 7.41 | Nov 01, 2051 | 1.50 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 1,588.79 | 0.02 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Securitized | Fixed Income | 1,584.10 | 0.02 | 7.06 | Mar 20, 2052 | 2.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,582.81 | 0.02 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 1,582.01 | 0.02 | 1.39 | Jan 01, 2026 | 5.38 |
EQT | EQT CORP | Energy | Equity | 1,581.52 | 0.02 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 1,580.52 | 0.02 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 1,578.95 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,578.87 | 0.02 | 6.88 | Mar 03, 2033 | 5.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,578.34 | 0.02 | 4.44 | Aug 15, 2029 | 6.13 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 1,572.82 | 0.02 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED N LTD | Consumer Discretionary | Equity | 1,564.38 | 0.02 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 1,562.59 | 0.02 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 1,562.11 | 0.02 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,556.36 | 0.02 | 1.02 | Jun 15, 2025 | 4.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 1,555.98 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,555.83 | 0.02 | 13.09 | Aug 15, 2043 | 3.63 |
FNCB5908 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,552.69 | 0.02 | 4.83 | Mar 01, 2053 | 5.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,550.08 | 0.02 | 5.61 | Feb 15, 2031 | 5.38 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 1,547.46 | 0.02 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,547.28 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 1,547.13 | 0.02 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,545.98 | 0.02 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 1,544.84 | 0.02 | 5.20 | Mar 01, 2031 | 8.50 |
IBESM | IBERDROLA INTERNATIONAL BV | Corporates | Fixed Income | 1,541.18 | 0.02 | 8.38 | Jul 15, 2036 | 6.75 |
DOV | DOVER CORP | Industrials | Equity | 1,538.29 | 0.02 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 1,537.85 | 0.02 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 1,537.15 | 0.02 | 0.00 | nan | 0.00 |
VFC | VF CORPORATION | Corporates | Fixed Income | 1,536.46 | 0.02 | 2.76 | Apr 23, 2027 | 2.80 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 1,535.80 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,534.37 | 0.02 | 16.23 | May 15, 2049 | 2.88 |
2454 | MEDIATEK INC | Information Technology | Equity | 1,528.79 | 0.02 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,527.04 | 0.02 | 7.35 | Feb 01, 2052 | 2.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 1,526.45 | 0.02 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,524.42 | 0.02 | 1.42 | Nov 16, 2025 | 3.38 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 1,523.73 | 0.02 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 1,523.59 | 0.02 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 1,519.71 | 0.02 | 3.80 | Aug 21, 2028 | 3.75 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 1,519.46 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,517.62 | 0.02 | 6.02 | Jan 30, 2031 | 2.25 |
VLO | VALERO ENERGY CORP | Energy | Equity | 1,516.46 | 0.02 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,516.05 | 0.02 | 12.88 | Mar 25, 2048 | 5.05 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,515.00 | 0.02 | 1.67 | Feb 19, 2026 | 3.45 |
ANSS | ANSYS INC | Information Technology | Equity | 1,514.60 | 0.02 | 0.00 | nan | 0.00 |
BANK_19-BN19-A3 | BANK_19-BN19 A3 | Securitized | Fixed Income | 1,514.48 | 0.02 | 4.38 | Aug 17, 2061 | 3.18 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 1,513.43 | 0.02 | 1.69 | Mar 15, 2026 | 3.75 |
MMM | 3M CO | Corporates | Fixed Income | 1,512.91 | 0.02 | 3.16 | Oct 15, 2027 | 2.88 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,512.61 | 0.02 | 0.00 | nan | 0.00 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | Information Technology | Equity | 1,511.61 | 0.02 | 0.00 | nan | 0.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,510.81 | 0.02 | 2.93 | Sep 01, 2053 | 6.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,509.24 | 0.02 | 4.74 | Nov 19, 2029 | 3.90 |
FDX | FEDEX CORP | Industrials | Equity | 1,509.18 | 0.02 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 1,509.02 | 0.02 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,508.20 | 0.02 | 4.41 | May 01, 2037 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 1,508.20 | 0.02 | 8.97 | Oct 01, 2037 | 6.75 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 1,501.76 | 0.02 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 1,498.19 | 0.02 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,494.86 | 0.02 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,494.59 | 0.02 | 1.58 | Mar 01, 2026 | 4.88 |
AXASA | AXA SA | Corporates | Fixed Income | 1,492.49 | 0.02 | 5.03 | Dec 15, 2030 | 8.60 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 1,491.49 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,491.49 | 0.02 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Corporates | Fixed Income | 1,491.44 | 0.02 | 3.56 | Jun 15, 2028 | 4.30 |
KFW | KFW | Government Related | Fixed Income | 1,490.92 | 0.02 | 2.30 | Oct 01, 2026 | 1.00 |
BOL | BOLIDEN | Materials | Equity | 1,488.40 | 0.02 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 1,487.92 | 0.02 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 1,485.16 | 0.02 | 1.23 | Sep 14, 2026 | 5.86 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,482.36 | 0.02 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,479.36 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTERNATIONAL FINANCE CORP MTN | Government Related | Fixed Income | 1,476.79 | 0.02 | 5.99 | Aug 27, 2030 | 0.75 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 1,476.26 | 0.02 | 7.48 | Sep 08, 2033 | 4.50 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 1,474.06 | 0.02 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 1,473.08 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,472.07 | 0.02 | 1.44 | Nov 30, 2025 | 4.88 |
HPQ | HP INC | Information Technology | Equity | 1,471.08 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,470.80 | 0.02 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 1,469.46 | 0.02 | 2.63 | Apr 01, 2027 | 3.30 |
BMO_24-5C3-A3 | BMO_24-5C3 A3 | Securitized | Fixed Income | 1,466.84 | 0.02 | 3.65 | Feb 15, 2057 | 5.74 |
FNMA4805 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,466.84 | 0.02 | 5.11 | Nov 01, 2052 | 4.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 1,465.79 | 0.02 | 3.07 | Sep 12, 2027 | 3.00 |
FNCB6876 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,465.27 | 0.02 | 3.28 | Aug 01, 2053 | 6.00 |
CNHI | CNH INDUSTRIAL NV MTN | Corporates | Fixed Income | 1,464.75 | 0.02 | 3.17 | Nov 15, 2027 | 3.85 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 1,464.36 | 0.02 | 0.00 | nan | 0.00 |
G2MA5651 | GNMA2 30YR | Securitized | Fixed Income | 1,462.65 | 0.02 | 5.27 | Dec 20, 2048 | 4.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,462.13 | 0.02 | 3.08 | Oct 24, 2027 | 5.30 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,461.67 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,461.08 | 0.02 | 5.76 | Aug 15, 2030 | 1.65 |
SIKA | SIKA AG | Materials | Equity | 1,458.72 | 0.02 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 1,450.97 | 0.02 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 1,449.60 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 1,449.25 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 1,448.52 | 0.02 | 5.44 | Apr 01, 2031 | 7.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,447.99 | 0.02 | 2.80 | Jul 13, 2027 | 4.40 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 1,446.95 | 0.02 | 1.35 | Oct 15, 2025 | 5.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 1,446.28 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,445.90 | 0.02 | 14.48 | May 15, 2045 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 1,443.81 | 0.02 | 2.19 | Sep 15, 2031 | 3.63 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,443.28 | 0.02 | 4.00 | Mar 01, 2054 | 5.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 1,441.71 | 0.02 | 4.00 | Aug 12, 2028 | 1.60 |
KFW | KFW | Government Related | Fixed Income | 1,441.19 | 0.02 | 4.97 | Sep 14, 2029 | 1.75 |
BIIB | BIOGEN INC | Health Care | Equity | 1,440.41 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,440.14 | 0.02 | 1.17 | Jul 28, 2025 | 0.38 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,439.27 | 0.02 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 1,438.05 | 0.02 | 3.23 | Dec 15, 2027 | 3.34 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 1,434.47 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 1,434.13 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasury | Fixed Income | 1,432.81 | 0.02 | 4.35 | Mar 31, 2029 | 4.13 |
FRRA9875 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,432.29 | 0.02 | 2.23 | Sep 01, 2053 | 6.50 |
FHMS_K506-A2 | FHMS_K506 A2 | Securitized | Fixed Income | 1,431.24 | 0.02 | 3.60 | Aug 25, 2028 | 4.65 |
GMCAR_23-2-A3 | GMCAR_23-2 A3 | Securitized | Fixed Income | 1,428.62 | 0.02 | 2.04 | Feb 16, 2028 | 4.47 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 1,426.01 | 0.02 | 4.94 | Nov 01, 2029 | 2.75 |
VZMT_23-1-A | VZMT_23-1 A | Securitized | Fixed Income | 1,426.01 | 0.02 | 2.04 | Jan 22, 2029 | 4.49 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 1,425.35 | 0.02 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,424.44 | 0.02 | 14.11 | May 19, 2053 | 5.30 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 1,422.89 | 0.02 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,422.87 | 0.02 | 6.89 | Sep 01, 2051 | 2.50 |
AVTR | AVANTOR INC | Health Care | Equity | 1,422.43 | 0.02 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 1,421.29 | 0.02 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 1,417.16 | 0.02 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 1,415.75 | 0.02 | 0.00 | nan | 0.00 |
G2MA7053 | GNMA2 30YR | Securitized | Fixed Income | 1,415.01 | 0.02 | 6.40 | Dec 20, 2050 | 3.00 |
G2MA7136 | GNMA2 30YR | Securitized | Fixed Income | 1,413.97 | 0.02 | 6.59 | Jan 20, 2051 | 2.50 |
AMXCA_22-2-A | AMXCA_22-2 A | Securitized | Fixed Income | 1,412.40 | 0.02 | 0.96 | May 17, 2027 | 3.39 |
FNMA4077 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,410.83 | 0.02 | 7.29 | Jul 01, 2050 | 2.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 1,410.64 | 0.02 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 1,410.44 | 0.02 | 0.00 | nan | 0.00 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 1,410.30 | 0.02 | 2.58 | Aug 15, 2027 | 6.22 |
BMARK_20-B21-A4 | BMARK_20-B21 A4 | Securitized | Fixed Income | 1,410.30 | 0.02 | 4.94 | Dec 17, 2053 | 1.70 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,409.25 | 0.02 | 2.95 | May 31, 2027 | 0.50 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 1,407.74 | 0.02 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,407.31 | 0.02 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,406.73 | 0.02 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 1,403.59 | 0.02 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,403.47 | 0.02 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 1,399.31 | 0.02 | 2.07 | Jul 15, 2026 | 1.65 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 1,395.12 | 0.02 | 5.62 | May 28, 2030 | 1.35 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 1,394.75 | 0.02 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,389.89 | 0.02 | 4.64 | Mar 01, 2037 | 1.50 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 1,389.89 | 0.02 | 12.85 | Apr 04, 2051 | 5.01 |
FNCA0624 | FNMA 30YR | Securitized | Fixed Income | 1,389.36 | 0.02 | 6.30 | Oct 01, 2047 | 3.50 |
7974 | NINTENDO LTD | Communication | Equity | 1,388.44 | 0.02 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,385.70 | 0.02 | 4.08 | Feb 01, 2036 | 2.00 |
FNCB6430 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,385.17 | 0.02 | 3.76 | May 01, 2053 | 5.50 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,384.05 | 0.02 | 0.00 | nan | 0.00 |
COE | COUNCIL OF EUROPE DEVELOPMENT BANK | Government Related | Fixed Income | 1,382.03 | 0.02 | 3.38 | Jan 26, 2028 | 3.63 |
ITALY | ITALY (REPUBLIC OF) MTN | Government Related | Fixed Income | 1,381.51 | 0.02 | 6.99 | Jun 15, 2033 | 5.38 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 1,380.99 | 0.02 | 3.07 | Sep 08, 2027 | 3.38 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,380.46 | 0.02 | 2.64 | Apr 06, 2027 | 3.50 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 1,380.46 | 0.02 | 7.41 | Jul 27, 2033 | 4.30 |
FNFS2972 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,378.89 | 0.02 | 5.04 | Oct 01, 2052 | 4.50 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,375.44 | 0.02 | 0.00 | nan | 0.00 |
KYGA | KERRY GROUP PLC | Consumer Staples | Equity | 1,373.68 | 0.02 | 0.00 | nan | 0.00 |
SGE | SAGE GROUP PLC | Information Technology | Equity | 1,370.94 | 0.02 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 1,370.63 | 0.02 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 1,368.42 | 0.02 | 6.02 | Oct 07, 2030 | 1.13 |
FRZS4758 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 1,367.90 | 0.02 | 6.64 | Mar 01, 2048 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,367.90 | 0.02 | 1.43 | Nov 20, 2025 | 3.13 |
COV | COVIVIO SA | Real Estate | Equity | 1,365.61 | 0.02 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,365.59 | 0.02 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,364.73 | 0.02 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 1,364.50 | 0.02 | 0.00 | nan | 0.00 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,363.19 | 0.02 | 4.91 | Oct 17, 2029 | 2.88 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,361.09 | 0.02 | 4.95 | Mar 24, 2030 | 4.80 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,360.93 | 0.02 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 1,360.05 | 0.02 | 6.13 | Apr 01, 2031 | 2.50 |
FRSB8104 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,360.05 | 0.02 | 4.19 | May 01, 2036 | 2.50 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,359.18 | 0.02 | 0.00 | nan | 0.00 |
FNFM7677 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,358.48 | 0.02 | 6.86 | Mar 01, 2051 | 2.50 |
FRSB8112 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,354.81 | 0.02 | 4.19 | Jul 01, 2036 | 2.50 |
PAYX | PAYCHEX INC | Industrials | Equity | 1,352.80 | 0.02 | 0.00 | nan | 0.00 |
WFCM_17-C41-A4 | WFCM_17-C41 A4 | Securitized | Fixed Income | 1,352.72 | 0.02 | 2.97 | Nov 15, 2050 | 3.47 |
AV. | AVIVA PLC | Financials | Equity | 1,351.90 | 0.02 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 1,351.23 | 0.02 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,350.62 | 0.02 | 2.95 | Aug 21, 2027 | 3.90 |
TJX | TJX INC | Consumer Discretionary | Equity | 1,347.09 | 0.02 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,345.38 | 0.02 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,345.36 | 0.02 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 1,344.52 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,342.25 | 0.02 | 9.00 | Feb 15, 2036 | 4.50 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 1,339.62 | 0.02 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,334.92 | 0.02 | 4.77 | Sep 14, 2029 | 3.50 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,332.12 | 0.02 | 0.00 | nan | 0.00 |
JPMCC_17-JP6-ASB | JPMCC_17-JP6 ASB | Securitized | Fixed Income | 1,331.78 | 0.02 | 1.32 | Jul 15, 2050 | 3.28 |
FRQE1068 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,327.07 | 0.02 | 6.36 | Apr 01, 2052 | 3.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,324.45 | 0.02 | 7.05 | May 01, 2052 | 2.50 |
FNFM9097 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,324.45 | 0.02 | 7.08 | Nov 01, 2051 | 2.00 |
IEX | IDEX CORP | Industrials | Equity | 1,322.41 | 0.02 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 1,322.35 | 0.02 | 1.87 | Jun 01, 2026 | 3.45 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 1,321.31 | 0.02 | 2.65 | Mar 11, 2027 | 2.95 |
LH | LABORATORY CORPORATION OF AMERICA | Health Care | Equity | 1,321.12 | 0.02 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN | Corporates | Fixed Income | 1,320.78 | 0.02 | 2.37 | Dec 02, 2026 | 3.38 |
FNCB8342 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,319.21 | 0.02 | 3.09 | Apr 01, 2054 | 6.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,318.27 | 0.02 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 1,318.17 | 0.02 | 6.87 | Mar 02, 2033 | 5.25 |
XYL | XYLEM INC | Corporates | Fixed Income | 1,314.50 | 0.02 | 3.48 | Jan 30, 2028 | 1.95 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 1,313.45 | 0.02 | 1.23 | Sep 15, 2025 | 4.05 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 1,312.99 | 0.02 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,311.36 | 0.02 | 2.91 | Dec 01, 2053 | 6.50 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 1,309.27 | 0.02 | 9.71 | Mar 25, 2038 | 4.78 |
UBS | UBS AG (LONDON BRANCH) | Corporates | Fixed Income | 1,307.70 | 0.02 | 3.79 | Sep 11, 2028 | 5.65 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,304.97 | 0.02 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 1,302.72 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,301.15 | 0.02 | 0.00 | nan | 0.00 |
FHMS_K100-A2 | FHMS_K100 A2 | Securitized | Fixed Income | 1,300.89 | 0.02 | 4.60 | Sep 25, 2029 | 2.67 |
ALLE | ALLEGION PLC | Industrials | Equity | 1,296.58 | 0.02 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,293.75 | 0.02 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,293.18 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 1,293.04 | 0.02 | 1.11 | Jul 23, 2025 | 4.50 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 1,292.22 | 0.02 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 1,292.01 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,291.99 | 0.02 | 2.79 | Mar 31, 2027 | 0.63 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,291.59 | 0.02 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,291.47 | 0.02 | 2.50 | Dec 01, 2053 | 6.50 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,289.45 | 0.02 | 0.00 | nan | 0.00 |
FRSD8064 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,288.33 | 0.02 | 5.66 | May 01, 2050 | 4.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,288.33 | 0.02 | 7.03 | May 19, 2033 | 4.75 |
SYK | STRYKER CORP | Health Care | Equity | 1,286.02 | 0.02 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,283.78 | 0.02 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,283.17 | 0.02 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,282.47 | 0.02 | 0.00 | nan | 0.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 1,281.60 | 0.02 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 1,281.31 | 0.02 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 1,278.32 | 0.02 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 1,276.32 | 0.02 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,272.62 | 0.02 | 7.27 | Feb 01, 2052 | 2.00 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 1,271.58 | 0.02 | 3.50 | May 01, 2028 | 5.38 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,270.53 | 0.02 | 3.80 | Oct 01, 2035 | 2.50 |
034730 | SK INC | Industrials | Equity | 1,268.52 | 0.02 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 1,268.04 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 1,264.77 | 0.02 | 4.93 | Nov 01, 2034 | 3.03 |
GE | GENERAL ELECTRIC CO MTN | Corporates | Fixed Income | 1,263.72 | 0.02 | 6.11 | Mar 15, 2032 | 6.75 |
BMO | BANK OF MONTREAL | Corporates | Fixed Income | 1,262.15 | 0.02 | 3.25 | Dec 15, 2032 | 3.80 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,261.63 | 0.02 | 4.13 | Sep 13, 2028 | 1.13 |
G2MA8151 | GNMA II 30YR | Securitized | Fixed Income | 1,256.92 | 0.02 | 4.66 | Jul 20, 2052 | 4.50 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 1,256.20 | 0.02 | 0.00 | nan | 0.00 |
FRQN9700 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,255.87 | 0.02 | 4.64 | Mar 01, 2037 | 1.50 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,250.49 | 0.02 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 1,249.06 | 0.02 | 4.63 | Jan 15, 2030 | 7.13 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 1,248.54 | 0.02 | 2.33 | Nov 01, 2026 | 2.50 |
FNCB4831 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,246.45 | 0.02 | 5.18 | Oct 01, 2052 | 4.50 |
FNFM7105 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,246.45 | 0.02 | 6.30 | Aug 01, 2049 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 1,244.88 | 0.02 | 4.52 | May 15, 2029 | 3.50 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,244.34 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,242.62 | 0.02 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,239.83 | 0.02 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,238.33 | 0.02 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 1,235.70 | 0.02 | 0.00 | nan | 0.00 |
FRSD8139 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,235.45 | 0.02 | 7.41 | Apr 01, 2051 | 1.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,234.93 | 0.02 | 6.09 | Apr 01, 2032 | 7.25 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,234.93 | 0.02 | 2.89 | Aug 15, 2027 | 6.38 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 1,234.27 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,232.31 | 0.02 | 2.80 | May 08, 2032 | 3.38 |
GMCAR_24-2-B | GMCAR_24-2 B | Securitized | Fixed Income | 1,231.79 | 0.02 | 3.33 | Oct 16, 2029 | 5.28 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 1,230.23 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Corporates | Fixed Income | 1,230.22 | 0.02 | 3.05 | Sep 25, 2027 | 3.75 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,229.70 | 0.02 | 13.73 | May 15, 2044 | 3.38 |
FNFM6834 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,228.65 | 0.02 | 7.08 | Apr 01, 2051 | 2.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 1,226.55 | 0.02 | 3.53 | Mar 15, 2028 | 3.30 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 1,223.98 | 0.02 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 1,223.75 | 0.02 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 1,222.62 | 0.02 | 0.00 | nan | 0.00 |
FNMA4048 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,221.32 | 0.02 | 6.62 | Jun 01, 2050 | 3.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,216.40 | 0.02 | 0.00 | nan | 0.00 |
G2005115 | GNMA2 30YR | Securitized | Fixed Income | 1,215.56 | 0.02 | 4.74 | Jul 20, 2041 | 4.50 |
PBBANK | PUBLIC BANK | Financials | Equity | 1,213.51 | 0.02 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 1,210.85 | 0.02 | 6.66 | Nov 15, 2031 | 2.45 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,209.49 | 0.02 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,205.09 | 0.02 | 6.89 | Oct 01, 2051 | 2.50 |
FNCB6921 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,205.09 | 0.02 | 3.47 | Aug 01, 2053 | 6.00 |
UPM | UPM-KYMMENE | Materials | Equity | 1,204.64 | 0.02 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 1,204.04 | 0.02 | 6.77 | Jun 01, 2033 | 5.88 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 1,203.00 | 0.02 | 1.09 | Jul 15, 2025 | 6.50 |
FRRA4652 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,203.00 | 0.02 | 6.74 | Feb 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 1,202.47 | 0.02 | 1.65 | Mar 01, 2026 | 3.65 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Corporates | Fixed Income | 1,199.33 | 0.02 | 13.42 | Apr 25, 2053 | 4.61 |
035420 | NAVER CORP | Communication | Equity | 1,199.24 | 0.02 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 1,198.11 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 1,197.83 | 0.02 | 0.00 | nan | 0.00 |
GMCAR_21-1-A4 | GMCAR_21-1 A4 | Securitized | Fixed Income | 1,196.72 | 0.02 | 0.93 | May 17, 2027 | 0.54 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 1,196.72 | 0.02 | 13.43 | Jun 18, 2050 | 5.10 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 1,196.72 | 0.02 | 12.82 | Feb 15, 2042 | 3.13 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 1,195.14 | 0.02 | 1.88 | May 20, 2026 | 3.13 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,194.73 | 0.02 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,194.62 | 0.02 | 4.42 | Sep 01, 2052 | 5.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 1,194.62 | 0.02 | 4.47 | May 03, 2029 | 3.15 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 1,194.10 | 0.02 | 3.11 | Oct 01, 2027 | 3.10 |
ECL | ECOLAB INC | Corporates | Fixed Income | 1,194.10 | 0.02 | 3.20 | Dec 01, 2027 | 3.25 |
FNFS2639 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,193.05 | 0.02 | 6.96 | Jan 01, 2052 | 2.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,190.43 | 0.02 | 15.67 | May 19, 2063 | 5.34 |
FLTR | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 1,189.72 | 0.02 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 1,189.39 | 0.02 | 2.67 | Mar 29, 2027 | 3.95 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,187.82 | 0.02 | 2.08 | Jul 15, 2026 | 1.45 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 1,187.43 | 0.02 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,186.77 | 0.02 | 3.77 | Jul 12, 2028 | 3.50 |
KCN | KINROSS GOLD CORP | Corporates | Fixed Income | 1,186.77 | 0.02 | 2.80 | Jul 15, 2027 | 4.50 |
AKZA | AKZO NOBEL NV | Materials | Equity | 1,186.66 | 0.02 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 1,183.63 | 0.02 | 0.97 | May 23, 2025 | 3.95 |
COH | COCHLEAR LTD | Health Care | Equity | 1,181.55 | 0.02 | 0.00 | nan | 0.00 |
MSC_21-L6-AS | MSC_21-L6 AS | Securitized | Fixed Income | 1,181.53 | 0.02 | 6.16 | Jun 15, 2054 | 2.75 |
HOLN | HOLCIM LTD AG | Materials | Equity | 1,181.08 | 0.02 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,181.01 | 0.02 | 1.54 | Dec 10, 2026 | 0.98 |
FNCB1400 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,179.44 | 0.02 | 6.08 | Aug 01, 2051 | 3.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,179.15 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,179.03 | 0.02 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 1,178.81 | 0.02 | 0.00 | nan | 0.00 |
FNMA_21-M17-A2 | FNMA_21-M17 A2 | Securitized | Fixed Income | 1,177.35 | 0.02 | 6.39 | Jul 25, 2031 | 1.71 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,175.25 | 0.02 | 3.76 | May 01, 2053 | 5.50 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,173.16 | 0.02 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 1,173.16 | 0.02 | 0.00 | nan | 0.00 |
FNMA4806 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,172.11 | 0.02 | 4.45 | Nov 01, 2052 | 5.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 1,169.49 | 0.02 | 2.56 | Feb 01, 2027 | 2.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 1,168.45 | 0.02 | 6.44 | Jul 25, 2033 | 4.91 |
FHMS_K739-A2 | FHMS_K739 A2 | Securitized | Fixed Income | 1,167.92 | 0.02 | 2.82 | Sep 25, 2027 | 1.34 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,167.40 | 0.02 | 13.30 | Mar 20, 2051 | 4.08 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 1,166.35 | 0.02 | 3.53 | May 15, 2028 | 4.60 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 1,165.83 | 0.02 | 4.81 | Feb 15, 2030 | 3.38 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 1,164.78 | 0.02 | 2.79 | Jun 15, 2027 | 3.50 |
FNFM5474 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 1,164.26 | 0.02 | 3.89 | Oct 01, 2035 | 2.50 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,162.95 | 0.02 | 0.00 | nan | 0.00 |
BMARK_24-V6-B | BMARK_24-V6 B | Securitized | Fixed Income | 1,161.64 | 0.02 | 3.93 | Mar 15, 2057 | 6.79 |
FNMA4158 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,161.12 | 0.02 | 7.29 | Oct 01, 2050 | 2.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 1,161.12 | 0.02 | 3.49 | Apr 17, 2028 | 4.20 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Corporates | Fixed Income | 1,160.07 | 0.02 | 8.66 | Feb 01, 2036 | 4.70 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 1,157.89 | 0.02 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 1,155.35 | 0.02 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,153.79 | 0.02 | 6.83 | Nov 01, 2050 | 2.50 |
WFCM_18-C44-ASB | WFCM_18-C44 ASB | Securitized | Fixed Income | 1,152.74 | 0.02 | 1.74 | May 15, 2051 | 4.17 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 1,151.92 | 0.02 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 1,151.75 | 0.02 | 0.00 | nan | 0.00 |
NIB | NORDIC INVESTMENT BANK MTN | Government Related | Fixed Income | 1,151.69 | 0.02 | 4.25 | Feb 28, 2029 | 4.25 |
FRRC2557 | FHLMC 15YR UMBS | Securitized | Fixed Income | 1,149.08 | 0.02 | 4.39 | Mar 01, 2037 | 2.50 |
DAY | DAYFORCE INC | Industrials | Equity | 1,145.48 | 0.02 | 0.00 | nan | 0.00 |
BANK_17-BNK5-A4 | BANK_17-BNK5 A4 | Securitized | Fixed Income | 1,144.89 | 0.02 | 2.32 | Jun 15, 2060 | 3.13 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,142.35 | 0.02 | 0.00 | nan | 0.00 |
MMM | 3M CO | Corporates | Fixed Income | 1,142.27 | 0.02 | 4.82 | Aug 26, 2029 | 2.38 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 1,140.18 | 0.02 | 14.43 | May 06, 2051 | 3.88 |
CI | CIGNA GROUP | Corporates | Fixed Income | 1,138.61 | 0.02 | 3.89 | Oct 15, 2028 | 4.38 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 1,134.42 | 0.01 | 3.02 | Aug 11, 2027 | 2.85 |
RGEN | REPLIGEN CORP | Health Care | Equity | 1,133.63 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 1,131.28 | 0.01 | 1.81 | Apr 01, 2026 | 1.75 |
FNBP6466 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,130.75 | 0.01 | 6.62 | Jul 01, 2050 | 3.00 |
RXL | REXEL SA | Industrials | Equity | 1,130.35 | 0.01 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 1,129.18 | 0.01 | 5.83 | Sep 15, 2030 | 1.75 |
FNCA8370 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,128.14 | 0.01 | 4.08 | Dec 01, 2035 | 2.00 |
G2MA8043 | GNMA2 30YR | Securitized | Fixed Income | 1,126.57 | 0.01 | 6.30 | May 20, 2052 | 3.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 1,122.97 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,122.90 | 0.01 | 7.05 | Jul 01, 2052 | 2.50 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 1,119.73 | 0.01 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,117.81 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 1,116.10 | 0.01 | 0.98 | May 30, 2025 | 4.13 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 1,115.57 | 0.01 | 2.57 | Apr 06, 2027 | 4.60 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Corporates | Fixed Income | 1,112.96 | 0.01 | 1.08 | Aug 01, 2025 | 4.88 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 1,112.43 | 0.01 | 3.92 | Nov 15, 2028 | 4.72 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,111.66 | 0.01 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,110.50 | 0.01 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 1,109.81 | 0.01 | 1.08 | Jul 17, 2025 | 4.50 |
T | AT&T INC | Corporates | Fixed Income | 1,107.20 | 0.01 | 15.86 | Sep 15, 2055 | 3.55 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 1,106.15 | 0.01 | 1.95 | May 31, 2026 | 2.13 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 1,103.53 | 0.01 | 1.33 | Sep 29, 2025 | 1.38 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,102.57 | 0.01 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Securitized | Fixed Income | 1,101.44 | 0.01 | 6.30 | Jul 20, 2052 | 3.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 1,098.82 | 0.01 | 3.34 | Jan 15, 2028 | 3.30 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 1,097.77 | 0.01 | 14.55 | May 15, 2053 | 5.25 |
OC | OWENS CORNING | Corporates | Fixed Income | 1,096.73 | 0.01 | 2.09 | Aug 15, 2026 | 3.40 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 1,094.63 | 0.01 | 4.02 | Jan 27, 2030 | 5.08 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Corporates | Fixed Income | 1,094.11 | 0.01 | 2.61 | Mar 24, 2028 | 4.17 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 1,094.11 | 0.01 | 13.10 | Mar 15, 2052 | 5.14 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 1,093.59 | 0.01 | 6.54 | Jan 30, 2032 | 3.30 |
FNMA4628 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,090.45 | 0.01 | 4.41 | Jun 01, 2037 | 2.50 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 1,089.40 | 0.01 | 4.41 | May 01, 2037 | 2.50 |
FNCB5084 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,089.40 | 0.01 | 4.42 | Nov 01, 2052 | 5.00 |
FNMA4700 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,087.83 | 0.01 | 5.81 | Aug 01, 2052 | 4.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 1,086.17 | 0.01 | 0.00 | nan | 0.00 |
FNFS0428 | FNMA 15YR | Securitized | Fixed Income | 1,085.73 | 0.01 | 4.35 | Jan 01, 2037 | 2.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,085.17 | 0.01 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 1,084.96 | 0.01 | 0.00 | nan | 0.00 |
G2MA6154 | GNMA2 30YR | Securitized | Fixed Income | 1,084.69 | 0.01 | 5.90 | Sep 20, 2049 | 3.50 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 1,084.16 | 0.01 | 2.58 | Mar 01, 2027 | 2.95 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,084.16 | 0.01 | 1.92 | May 04, 2027 | 1.59 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 1,083.12 | 0.01 | 9.27 | Jul 22, 2038 | 3.97 |
FNCA9441 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,082.59 | 0.01 | 4.19 | Mar 01, 2036 | 2.50 |
IFC | INTERNATIONAL FINANCE CORPORATION MTN | Government Related | Fixed Income | 1,078.93 | 0.01 | 1.82 | Apr 07, 2026 | 2.13 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 1,078.63 | 0.01 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Corporates | Fixed Income | 1,077.88 | 0.01 | 0.96 | May 15, 2025 | 4.50 |
UM30 | UMBS 30YR TBA(REG A) | Securitized | Fixed Income | 1,077.88 | 0.01 | 7.38 | Jun 13, 2024 | 1.50 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 1,069.51 | 0.01 | 19.05 | May 01, 2060 | 2.50 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 1,067.41 | 0.01 | 5.23 | Jun 01, 2030 | 3.50 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,065.32 | 0.01 | 5.85 | Aug 01, 2052 | 4.00 |
FLEX | FLEX LTD | Corporates | Fixed Income | 1,065.32 | 0.01 | 4.30 | Jun 15, 2029 | 4.88 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 1,063.22 | 0.01 | 5.15 | May 15, 2030 | 4.38 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 1,062.22 | 0.01 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,062.15 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 1,061.91 | 0.01 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,061.65 | 0.01 | 6.37 | Jun 15, 2031 | 2.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 1,059.56 | 0.01 | 5.25 | Apr 01, 2030 | 2.85 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 1,055.06 | 0.01 | 0.00 | nan | 0.00 |
FNFS1473 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,054.85 | 0.01 | 6.37 | Oct 01, 2051 | 3.50 |
FNFS2196 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,053.80 | 0.01 | 6.96 | May 01, 2052 | 2.50 |
FNFS4515 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,053.80 | 0.01 | 6.62 | Feb 01, 2052 | 3.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 1,051.71 | 0.01 | 9.12 | Sep 15, 2037 | 6.45 |
BRCOL | BRITISH COLUMBIA PROVINCE OF | Government Related | Fixed Income | 1,051.71 | 0.01 | 4.02 | Nov 15, 2028 | 4.80 |
HAS | HASBRO INC | Corporates | Fixed Income | 1,049.61 | 0.01 | 2.30 | Nov 19, 2026 | 3.55 |
LYB | LYB INTERNATIONAL FINANCE II BV | Corporates | Fixed Income | 1,049.61 | 0.01 | 2.55 | Mar 02, 2027 | 3.50 |
FNCB2523 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,048.57 | 0.01 | 6.89 | Jan 01, 2052 | 2.50 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 1,048.04 | 0.01 | 1.97 | Jun 30, 2026 | 3.25 |
FRRA6819 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,047.52 | 0.01 | 6.51 | Feb 01, 2052 | 2.50 |
NXPI | NXP BV | Corporates | Fixed Income | 1,047.52 | 0.01 | 1.58 | Mar 01, 2026 | 5.35 |
K | KELLANOVA | Corporates | Fixed Income | 1,046.99 | 0.01 | 3.21 | Nov 15, 2027 | 3.40 |
RIO | RIO TINTO LTD | Materials | Equity | 1,046.52 | 0.01 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 1,044.47 | 0.01 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 1,043.04 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Corporates | Fixed Income | 1,042.81 | 0.01 | 6.72 | Jun 15, 2033 | 6.25 |
G2MA6409 | GNMA2 30YR | Securitized | Fixed Income | 1,042.81 | 0.01 | 6.31 | Jan 20, 2050 | 3.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 1,041.76 | 0.01 | 6.39 | Jul 01, 2031 | 2.05 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 1,041.67 | 0.01 | 0.00 | nan | 0.00 |
FRSD2248 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,041.24 | 0.01 | 5.54 | Jan 01, 2053 | 5.00 |
MMM | 3M CO MTN | Corporates | Fixed Income | 1,041.24 | 0.01 | 3.88 | Sep 14, 2028 | 3.63 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,040.19 | 0.01 | 12.86 | Aug 07, 2042 | 3.20 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 1,040.19 | 0.01 | 8.66 | Dec 15, 2036 | 5.95 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 1,038.10 | 0.01 | 9.07 | May 14, 2038 | 7.75 |
FNCA9145 | FNMA 15YR UMBS | Securitized | Fixed Income | 1,037.57 | 0.01 | 4.34 | Feb 01, 2036 | 2.00 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 1,037.05 | 0.01 | 2.77 | May 15, 2027 | 3.20 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,036.52 | 0.01 | 6.87 | Apr 25, 2034 | 5.29 |
FNFM9543 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,034.95 | 0.01 | 6.78 | Dec 01, 2051 | 2.50 |
TELIA | TELIA COMPANY | Communication | Equity | 1,033.66 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 1,032.34 | 0.01 | 12.16 | Oct 28, 2041 | 3.88 |
CMI | CUMMINS INC | Corporates | Fixed Income | 1,031.81 | 0.01 | 5.84 | Sep 01, 2030 | 1.50 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,031.50 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,029.72 | 0.01 | 6.39 | Apr 27, 2033 | 4.57 |
K | KELLANOVA | Corporates | Fixed Income | 1,029.20 | 0.01 | 5.48 | Jun 01, 2030 | 2.10 |
FRRA8410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,027.10 | 0.01 | 3.80 | Jan 01, 2053 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 1,023.44 | 0.01 | 2.53 | Feb 07, 2028 | 3.44 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 1,021.87 | 0.01 | 1.73 | Mar 21, 2026 | 3.50 |
G2MA9490 | GNMA2 30YR | Securitized | Fixed Income | 1,020.82 | 0.01 | 0.90 | Feb 20, 2054 | 6.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,020.82 | 0.01 | 3.53 | May 19, 2028 | 4.45 |
FRRA8794 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,020.30 | 0.01 | 3.83 | Apr 01, 2053 | 5.50 |
G2785043 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 1,019.77 | 0.01 | 6.40 | Apr 20, 2049 | 3.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,019.34 | 0.01 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,018.74 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 1,018.20 | 0.01 | 6.39 | Jul 22, 2033 | 5.01 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 1,018.20 | 0.01 | 2.78 | Nov 22, 2027 | 2.25 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 1,017.68 | 0.01 | 1.39 | Nov 15, 2025 | 4.13 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,015.26 | 0.01 | 0.00 | nan | 0.00 |
G2MA5763 | GNMA2 30YR | Securitized | Fixed Income | 1,011.40 | 0.01 | 5.27 | Feb 20, 2049 | 4.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Corporates | Fixed Income | 1,010.87 | 0.01 | 0.95 | May 19, 2025 | 4.65 |
FNFM2309 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,010.35 | 0.01 | 6.30 | Mar 01, 2049 | 3.50 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 1,009.30 | 0.01 | 1.17 | Aug 01, 2025 | 1.35 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 1,007.61 | 0.01 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 1,007.21 | 0.01 | 6.85 | Feb 01, 2052 | 2.50 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 1,006.69 | 0.01 | 6.29 | Feb 10, 2031 | 1.25 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 1,004.07 | 0.01 | 5.58 | Jul 15, 2030 | 2.15 |
FNFS3806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 1,003.54 | 0.01 | 6.96 | Jul 01, 2052 | 2.50 |
FRRJ1422 | FHLMC 30YR UMBS | Securitized | Fixed Income | 1,003.54 | 0.01 | 3.09 | May 01, 2054 | 6.00 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 1,003.02 | 0.01 | 7.68 | Jan 24, 2034 | 4.50 |
FNMA4399 | FNMA 30YR UMBS | Securitized | Fixed Income | 1,001.97 | 0.01 | 6.96 | Aug 01, 2051 | 2.50 |
G2MA7367 | GNMA2 30YR | Securitized | Fixed Income | 1,000.40 | 0.01 | 6.57 | May 20, 2051 | 2.50 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 997.79 | 0.01 | 6.62 | Jul 01, 2050 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 997.79 | 0.01 | 6.64 | May 15, 2032 | 4.20 |
V | VISA INC | Corporates | Fixed Income | 997.79 | 0.01 | 12.99 | Dec 14, 2045 | 4.30 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 997.33 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Securitized | Fixed Income | 997.26 | 0.01 | 6.85 | Nov 20, 2051 | 2.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 995.69 | 0.01 | 5.04 | Feb 14, 2030 | 3.88 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 995.69 | 0.01 | 6.12 | Jan 15, 2031 | 1.63 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 993.60 | 0.01 | 6.27 | Jul 15, 2031 | 2.65 |
INF | INFORMA PLC | Communication | Equity | 992.80 | 0.01 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 991.06 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 990.46 | 0.01 | 8.58 | Feb 12, 2035 | 3.50 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 989.93 | 0.01 | 8.43 | May 14, 2035 | 4.50 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 989.41 | 0.01 | 0.93 | May 01, 2025 | 1.85 |
FNFS0427 | FNMA 15YR | Securitized | Fixed Income | 988.36 | 0.01 | 4.34 | Feb 01, 2037 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 987.84 | 0.01 | 8.80 | Dec 16, 2036 | 5.88 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 987.32 | 0.01 | 1.78 | Apr 05, 2026 | 4.80 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 986.79 | 0.01 | 4.02 | Jan 23, 2029 | 4.75 |
NWG | NATWEST GROUP PLC | Financials | Equity | 985.42 | 0.01 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP 144A | Corporates | Fixed Income | 984.70 | 0.01 | 7.17 | Sep 18, 2033 | 5.45 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Corporates | Fixed Income | 984.18 | 0.01 | 3.87 | Dec 04, 2028 | 5.13 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 981.56 | 0.01 | 12.82 | Nov 15, 2041 | 3.13 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 981.09 | 0.01 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 979.99 | 0.01 | 5.12 | Aug 01, 2053 | 4.50 |
FNCB0684 | FNMA 30YR UMBS | Securitized | Fixed Income | 979.46 | 0.01 | 6.95 | Jun 01, 2051 | 2.00 |
6326 | KUBOTA CORP | Industrials | Equity | 979.09 | 0.01 | 0.00 | nan | 0.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 978.94 | 0.01 | 3.99 | Jul 01, 2037 | 3.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 978.14 | 0.01 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 977.89 | 0.01 | 2.21 | Sep 20, 2026 | 2.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 975.28 | 0.01 | 3.14 | Oct 15, 2027 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 974.75 | 0.01 | 4.31 | May 22, 2030 | 3.97 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 972.66 | 0.01 | 1.18 | Aug 16, 2025 | 3.95 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 971.61 | 0.01 | 2.09 | Jul 23, 2026 | 2.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 971.60 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 971.09 | 0.01 | 13.96 | Mar 02, 2053 | 5.65 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 971.09 | 0.01 | 0.92 | May 01, 2025 | 3.84 |
9888 | BAIDU CLASS A INC | Communication | Equity | 970.47 | 0.01 | 0.00 | nan | 0.00 |
FRRA8791 | FHLMC 30YR UMBS | Securitized | Fixed Income | 970.04 | 0.01 | 4.44 | Apr 01, 2053 | 5.00 |
G2MA9424 | GNMA2 30YR | Securitized | Fixed Income | 969.52 | 0.01 | 2.03 | Jan 20, 2054 | 6.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 966.38 | 0.01 | 3.91 | Nov 16, 2028 | 4.13 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Securitized | Fixed Income | 965.85 | 0.01 | 6.40 | Sep 20, 2046 | 3.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Corporates | Fixed Income | 963.24 | 0.01 | 1.42 | Nov 16, 2025 | 3.70 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 962.71 | 0.01 | 6.61 | Mar 01, 2032 | 3.38 |
G2786798 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 961.14 | 0.01 | 3.60 | Jul 20, 2053 | 5.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 961.14 | 0.01 | 2.26 | Oct 06, 2026 | 2.38 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 960.95 | 0.01 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 959.56 | 0.01 | 0.00 | nan | 0.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 958.00 | 0.01 | 3.21 | Dec 01, 2053 | 6.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 956.43 | 0.01 | 9.28 | Jul 15, 2039 | 8.13 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 956.43 | 0.01 | 3.98 | Dec 06, 2028 | 3.90 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 955.89 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 951.72 | 0.01 | 13.13 | Jan 23, 2049 | 5.55 |
DCC | DCC PLC | Industrials | Equity | 951.62 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 951.19 | 0.01 | 7.08 | Dec 01, 2051 | 2.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 948.58 | 0.01 | 3.88 | Dec 01, 2052 | 5.50 |
PVH | PVH CORP | Corporates | Fixed Income | 946.48 | 0.01 | 1.07 | Jul 10, 2025 | 4.63 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 946.45 | 0.01 | 0.00 | nan | 0.00 |
FRSD2046 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 945.44 | 0.01 | 3.83 | Dec 01, 2052 | 5.50 |
2353 | ACER | Information Technology | Equity | 944.94 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 944.02 | 0.01 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Corporates | Fixed Income | 943.87 | 0.01 | 4.91 | Oct 30, 2029 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 941.25 | 0.01 | 8.65 | Feb 01, 2036 | 4.70 |
AVT | AVNET INC | Corporates | Fixed Income | 940.20 | 0.01 | 1.72 | Apr 15, 2026 | 4.63 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 939.15 | 0.01 | 4.27 | Apr 01, 2029 | 4.25 |
BMARK_20-B21-A5 | BMARK_20-B21 A5 | Securitized | Fixed Income | 938.63 | 0.01 | 5.69 | Dec 17, 2053 | 1.98 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 938.11 | 0.01 | 1.87 | Mar 01, 2030 | 3.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 937.12 | 0.01 | 0.00 | nan | 0.00 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 935.49 | 0.01 | 6.58 | Nov 21, 2033 | 8.75 |
NXPI | NXP BV | Corporates | Fixed Income | 934.97 | 0.01 | 4.37 | Jun 18, 2029 | 4.30 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 933.92 | 0.01 | 3.47 | Aug 01, 2053 | 6.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 933.92 | 0.01 | 5.53 | Jul 01, 2030 | 2.25 |
FNCB5453 | FNMA 30YR UMBS | Securitized | Fixed Income | 932.87 | 0.01 | 4.03 | Jan 01, 2053 | 5.50 |
GFI | GOLD FIELDS LTD | Materials | Equity | 930.46 | 0.01 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 927.11 | 0.01 | 6.66 | Dec 15, 2031 | 2.40 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 927.11 | 0.01 | 4.85 | Nov 18, 2029 | 3.20 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 926.35 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 924.50 | 0.01 | 1.65 | Jun 15, 2026 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 924.50 | 0.01 | 13.18 | Jul 01, 2050 | 4.95 |
KO | COCA-COLA CO | Corporates | Fixed Income | 923.97 | 0.01 | 2.67 | Mar 25, 2027 | 3.38 |
FRRC1826 | FHLMC 15YR UMBS | Securitized | Fixed Income | 923.97 | 0.01 | 4.08 | Feb 01, 2036 | 2.00 |
TRMB | TRIMBLE INC | Corporates | Fixed Income | 923.97 | 0.01 | 3.51 | Jun 15, 2028 | 4.90 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 923.10 | 0.01 | 0.00 | nan | 0.00 |
UOB | UNITED OVERSEAS BANK LTD | Financials | Equity | 922.99 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 921.88 | 0.01 | 3.43 | Mar 25, 2028 | 4.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 921.88 | 0.01 | 2.66 | Mar 19, 2027 | 2.63 |
FRSD2215 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 921.36 | 0.01 | 5.55 | Oct 01, 2052 | 4.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 920.62 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 920.31 | 0.01 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 920.25 | 0.01 | 0.00 | nan | 0.00 |
G2MA8488 | GNMA2 30YR | Securitized | Fixed Income | 915.60 | 0.01 | 5.28 | Dec 20, 2052 | 4.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 915.13 | 0.01 | 0.00 | nan | 0.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 915.07 | 0.01 | 3.81 | Aug 01, 2053 | 5.50 |
FNCB3914 | FNMA 30YR UMBS | Securitized | Fixed Income | 914.55 | 0.01 | 5.85 | Jun 01, 2052 | 4.00 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 914.55 | 0.01 | 6.60 | Apr 01, 2032 | 3.80 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 912.98 | 0.01 | 6.53 | Mar 25, 2032 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 911.93 | 0.01 | 13.29 | Feb 15, 2044 | 3.63 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 910.89 | 0.01 | 2.61 | Mar 15, 2027 | 3.20 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 910.36 | 0.01 | 3.20 | Nov 03, 2027 | 2.90 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 908.89 | 0.01 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 908.79 | 0.01 | 4.70 | Jul 29, 2029 | 2.63 |
FNCA8442 | FNMA 30YR UMBS | Securitized | Fixed Income | 908.27 | 0.01 | 6.95 | Jan 01, 2051 | 2.00 |
ELISA | ELISA | Communication | Equity | 907.38 | 0.01 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 906.17 | 0.01 | 3.52 | May 18, 2028 | 3.88 |
FRQB3095 | FHLMC 30YR UMBS | Securitized | Fixed Income | 905.65 | 0.01 | 7.29 | Aug 01, 2050 | 2.00 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 904.08 | 0.01 | 14.86 | Apr 20, 2055 | 4.97 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 902.85 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 902.64 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 901.99 | 0.01 | 6.87 | Dec 01, 2033 | 6.60 |
FRRC2049 | FHLMC 15YR UMBS | Securitized | Fixed Income | 901.46 | 0.01 | 4.34 | Jun 01, 2036 | 2.00 |
FNCB1110 | FNMA 30YR UMBS | Securitized | Fixed Income | 900.94 | 0.01 | 6.74 | Jul 01, 2051 | 2.00 |
ENGI | ENGIE SA | Utilities | Equity | 899.37 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 898.85 | 0.01 | 3.61 | Apr 28, 2028 | 3.85 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 898.32 | 0.01 | 0.94 | May 08, 2025 | 4.45 |
FNCB0819 | FNMA 30YR UMBS | Securitized | Fixed Income | 896.75 | 0.01 | 6.95 | Jun 01, 2051 | 2.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 895.70 | 0.01 | 4.54 | May 01, 2053 | 5.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 895.20 | 0.01 | 0.00 | nan | 0.00 |
FNBW5089 | FNMA 30YR UMBS | Securitized | Fixed Income | 893.09 | 0.01 | 4.45 | Jan 01, 2053 | 5.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 891.94 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 891.52 | 0.01 | 6.62 | Oct 14, 2031 | 2.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 890.47 | 0.01 | 3.35 | Mar 02, 2028 | 5.15 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 890.47 | 0.01 | 11.51 | Jan 15, 2044 | 5.61 |
FRRA7554 | FHLMC 30YR UMBS | Securitized | Fixed Income | 889.42 | 0.01 | 5.72 | Jun 01, 2052 | 4.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 888.72 | 0.01 | 0.00 | nan | 0.00 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 887.33 | 0.01 | 7.78 | Apr 24, 2034 | 5.05 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 887.19 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Corporates | Fixed Income | 885.76 | 0.01 | 4.76 | Oct 01, 2029 | 3.50 |
FRRA6140 | FHLMC 30YR UMBS | Securitized | Fixed Income | 885.76 | 0.01 | 6.74 | Oct 01, 2051 | 2.00 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 884.19 | 0.01 | 3.16 | Dec 01, 2027 | 3.95 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 883.66 | 0.01 | 12.75 | Jan 27, 2045 | 4.30 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 883.26 | 0.01 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 883.14 | 0.01 | 4.50 | Jul 01, 2029 | 3.60 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 881.57 | 0.01 | 3.40 | Mar 15, 2028 | 4.15 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 881.05 | 0.01 | 5.20 | Mar 26, 2030 | 3.10 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 880.00 | 0.01 | 2.59 | Mar 13, 2028 | 4.04 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO MTN | Government Related | Fixed Income | 880.00 | 0.01 | 6.62 | Apr 08, 2033 | 7.50 |
T | AT&T INC | Corporates | Fixed Income | 879.48 | 0.01 | 15.56 | Sep 15, 2053 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 879.48 | 0.01 | 3.48 | Apr 13, 2028 | 4.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 879.48 | 0.01 | 3.74 | Feb 01, 2036 | 2.00 |
FNCB5642 | FNMA 30YR UMBS | Securitized | Fixed Income | 878.95 | 0.01 | 3.75 | Feb 01, 2053 | 5.50 |
INTU | INTUIT INC. | Corporates | Fixed Income | 878.95 | 0.01 | 7.24 | Sep 15, 2033 | 5.20 |
FLEX | FLEX LTD | Corporates | Fixed Income | 878.43 | 0.01 | 5.07 | May 12, 2030 | 4.88 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 877.38 | 0.01 | 0.98 | Jun 01, 2025 | 4.00 |
NXPI | NXP BV | Corporates | Fixed Income | 877.38 | 0.01 | 2.73 | Jun 01, 2027 | 4.40 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 876.86 | 0.01 | 14.24 | Mar 18, 2054 | 5.50 |
MYTIL | MYTILINEOS SA | Industrials | Equity | 876.81 | 0.01 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 876.49 | 0.01 | 0.00 | nan | 0.00 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 876.33 | 0.01 | 12.61 | Jan 24, 2044 | 4.38 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 875.82 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 875.81 | 0.01 | 2.91 | Jul 22, 2028 | 3.59 |
TSCO | TESCO PLC | Consumer Staples | Equity | 875.38 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0007 | FHLMC 30YR UMBS | Securitized | Fixed Income | 875.29 | 0.01 | 2.56 | Oct 01, 2053 | 6.50 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 874.52 | 0.01 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Securitized | Fixed Income | 873.72 | 0.01 | 7.29 | Sep 01, 2050 | 2.00 |
FNFM7259 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 872.67 | 0.01 | 4.23 | May 01, 2036 | 2.50 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 871.62 | 0.01 | 14.01 | Mar 15, 2062 | 5.39 |
FNCB3351 | FNMA 30YR UMBS | Securitized | Fixed Income | 871.10 | 0.01 | 6.85 | Apr 01, 2052 | 2.50 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 869.90 | 0.01 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 869.79 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 869.01 | 0.01 | 8.13 | Nov 01, 2034 | 4.40 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 868.84 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 867.96 | 0.01 | 6.78 | Dec 01, 2051 | 2.50 |
VMW | VMWARE LLC | Corporates | Fixed Income | 866.91 | 0.01 | 5.10 | May 15, 2030 | 4.70 |
SIGN | SIG GROUP N AG | Materials | Equity | 865.05 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 864.10 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 863.25 | 0.01 | 12.90 | Aug 21, 2046 | 4.86 |
OVV | OVINTIV INC | Corporates | Fixed Income | 862.72 | 0.01 | 5.82 | Nov 01, 2031 | 7.38 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 862.20 | 0.01 | 1.60 | Jan 15, 2026 | 1.88 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 861.68 | 0.01 | 7.99 | Jan 15, 2045 | 4.95 |
FNMA4210 | FNMA 30YR UMBS | Securitized | Fixed Income | 861.68 | 0.01 | 7.16 | Dec 01, 2050 | 2.50 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 861.55 | 0.01 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 859.58 | 0.01 | 1.61 | Feb 01, 2026 | 3.65 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 859.06 | 0.01 | 10.93 | Jul 24, 2042 | 6.38 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 858.03 | 0.01 | 0.00 | nan | 0.00 |
MHID | MAHINDRA AND MAHINDRA REG S GDR LT | Consumer Discretionary | Equity | 857.94 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Corporates | Fixed Income | 855.92 | 0.01 | 3.55 | May 15, 2028 | 4.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 855.39 | 0.01 | 9.54 | Oct 31, 2038 | 4.02 |
HCA | HCA INC | Corporates | Fixed Income | 853.30 | 0.01 | 2.36 | Feb 15, 2027 | 4.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 852.25 | 0.01 | 6.39 | Apr 20, 2037 | 5.30 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 850.96 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 850.16 | 0.01 | 3.48 | Apr 25, 2029 | 5.20 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 849.64 | 0.01 | 3.37 | Feb 15, 2028 | 3.80 |
FNCB3029 | FNMA 30YR UMBS | Securitized | Fixed Income | 849.64 | 0.01 | 6.21 | Mar 01, 2052 | 3.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 849.64 | 0.01 | 1.40 | Oct 30, 2025 | 3.95 |
FNFM5531 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 849.11 | 0.01 | 6.45 | Jan 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 848.59 | 0.01 | 0.85 | Mar 31, 2025 | 2.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 847.02 | 0.01 | 11.55 | Jun 01, 2042 | 4.50 |
FNFS3710 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 845.97 | 0.01 | 4.83 | Jan 01, 2053 | 5.50 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 845.97 | 0.01 | 11.67 | Apr 18, 2036 | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 844.13 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 843.79 | 0.01 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 842.31 | 0.01 | 4.28 | Mar 21, 2029 | 3.80 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 841.37 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 841.26 | 0.01 | 4.91 | Aug 15, 2029 | 1.63 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 839.69 | 0.01 | 8.27 | Mar 14, 2037 | 6.55 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 839.21 | 0.01 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 839.17 | 0.01 | 7.07 | Oct 03, 2033 | 6.09 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 839.13 | 0.01 | 0.00 | nan | 0.00 |
FNCB5836 | FNMA 30YR UMBS | Securitized | Fixed Income | 838.12 | 0.01 | 4.51 | Mar 01, 2053 | 5.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 837.07 | 0.01 | 1.57 | Feb 15, 2026 | 4.45 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 837.01 | 0.01 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 836.42 | 0.01 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 836.00 | 0.01 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 835.68 | 0.01 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 834.98 | 0.01 | 5.51 | Jun 01, 2030 | 1.95 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 833.93 | 0.01 | 15.00 | May 15, 2051 | 3.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 832.36 | 0.01 | 3.57 | Jun 19, 2029 | 4.58 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 832.36 | 0.01 | 3.83 | Sep 26, 2028 | 4.45 |
6857 | ADVANTEST CORP | Information Technology | Equity | 830.51 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 830.27 | 0.01 | 5.35 | Sep 18, 2031 | 3.55 |
HCA | HCA INC | Corporates | Fixed Income | 829.74 | 0.01 | 6.86 | Jun 01, 2033 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 829.74 | 0.01 | 10.82 | Jan 14, 2042 | 6.10 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 828.70 | 0.01 | 8.10 | Apr 15, 2034 | 3.47 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 828.70 | 0.01 | 5.55 | Jun 15, 2030 | 1.90 |
CI | CIGNA GROUP | Corporates | Fixed Income | 828.17 | 0.01 | 9.89 | Aug 15, 2038 | 4.80 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 827.65 | 0.01 | 1.90 | Jun 15, 2026 | 3.70 |
G2MA5595 | GNMA2 30YR | Securitized | Fixed Income | 826.08 | 0.01 | 5.27 | Nov 20, 2048 | 4.00 |
G2MA8948 | GNMA2 30YR | Securitized | Fixed Income | 826.08 | 0.01 | 3.08 | Jun 20, 2053 | 5.50 |
XYL | XYLEM INC/NY | Corporates | Fixed Income | 826.08 | 0.01 | 2.30 | Nov 01, 2026 | 3.25 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 825.56 | 0.01 | 9.93 | Nov 15, 2038 | 5.32 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 825.03 | 0.01 | 3.86 | Sep 10, 2028 | 3.63 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 823.44 | 0.01 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 823.20 | 0.01 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Securitized | Fixed Income | 822.94 | 0.01 | 3.61 | Feb 01, 2054 | 6.50 |
FRRA7154 | FHLMC 30YR UMBS | Securitized | Fixed Income | 822.41 | 0.01 | 4.94 | Apr 01, 2052 | 4.00 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 822.41 | 0.01 | 7.45 | Jan 26, 2036 | 6.70 |
C | CITIGROUP INC | Corporates | Fixed Income | 821.37 | 0.01 | 3.08 | Sep 29, 2027 | 4.45 |
HES | HESS CORP | Corporates | Fixed Income | 821.37 | 0.01 | 2.57 | Apr 01, 2027 | 4.30 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 820.32 | 0.01 | 8.77 | Jan 29, 2037 | 6.11 |
EME | EMCOR GROUP INC | Industrials | Equity | 820.12 | 0.01 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 817.70 | 0.01 | 4.34 | Feb 01, 2037 | 2.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 817.70 | 0.01 | 4.34 | Nov 01, 2036 | 2.00 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 817.70 | 0.01 | 7.28 | Jan 11, 2034 | 5.42 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 816.13 | 0.01 | 1.58 | Feb 15, 2026 | 4.40 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 815.47 | 0.01 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 814.91 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 813.38 | 0.01 | 0.00 | nan | 0.00 |
BBCMS_20-C7-A5 | BBCMS_20-C7 A5 | Securitized | Fixed Income | 811.94 | 0.01 | 5.02 | Apr 15, 2053 | 2.04 |
URUGUA | URUGUAY (REPUBLIC OF) | Government Related | Fixed Income | 811.94 | 0.01 | 7.64 | Mar 21, 2036 | 7.63 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 810.90 | 0.01 | 10.99 | Feb 07, 2042 | 5.88 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 810.37 | 0.01 | 5.02 | Nov 15, 2029 | 2.45 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 810.37 | 0.01 | 13.56 | Mar 12, 2054 | 5.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 808.28 | 0.01 | 5.88 | Oct 01, 2030 | 1.70 |
ADYEN | ADYEN NV | Financials | Equity | 808.10 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 807.23 | 0.01 | 1.26 | Sep 15, 2025 | 3.35 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 806.19 | 0.01 | 13.23 | Nov 09, 2052 | 6.90 |
FNCB1090 | FNMA 15YR UMBS | Securitized | Fixed Income | 804.62 | 0.01 | 4.11 | Jul 01, 2036 | 2.50 |
8591 | ORIX CORP | Financials | Equity | 804.47 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 804.03 | 0.01 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 802.88 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 802.00 | 0.01 | 7.16 | Sep 01, 2050 | 2.50 |
ORSTED | OERSTED | Utilities | Equity | 801.36 | 0.01 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 800.46 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Securitized | Fixed Income | 798.86 | 0.01 | 2.24 | Dec 01, 2053 | 6.50 |
FRRC2404 | FHLMC 15YR UMBS | Securitized | Fixed Income | 798.33 | 0.01 | 4.21 | Jan 01, 2037 | 2.00 |
FRRA4737 | FHLMC 30YR UMBS | Securitized | Fixed Income | 796.24 | 0.01 | 7.21 | Mar 01, 2051 | 2.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 796.24 | 0.01 | 8.83 | Dec 14, 2036 | 5.70 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 794.67 | 0.01 | 8.44 | Oct 01, 2035 | 5.10 |
KFW | KFW MTN | Government Related | Fixed Income | 794.67 | 0.01 | 6.08 | Sep 30, 2030 | 0.75 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 794.15 | 0.01 | 6.64 | Jun 27, 2034 | 7.12 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 793.10 | 0.01 | 1.70 | Mar 04, 2026 | 4.15 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 792.58 | 0.01 | 9.52 | Aug 08, 2036 | 3.45 |
FNFM6569 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 791.53 | 0.01 | 6.82 | Mar 01, 2051 | 2.50 |
NGGLN | NATIONAL GRID PLC | Corporates | Fixed Income | 791.00 | 0.01 | 3.51 | Jun 12, 2028 | 5.60 |
G2MA8147 | GNMA2 30YR | Securitized | Fixed Income | 789.96 | 0.01 | 6.59 | Jul 20, 2052 | 2.50 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 788.39 | 0.01 | 2.89 | Jul 15, 2027 | 3.25 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 786.82 | 0.01 | 2.96 | Aug 15, 2027 | 3.40 |
FNCA7601 | FNMA 30YR UMBS | Securitized | Fixed Income | 786.29 | 0.01 | 7.03 | Nov 01, 2050 | 2.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 784.72 | 0.01 | 2.04 | Aug 09, 2026 | 6.25 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 783.68 | 0.01 | 0.98 | Jun 15, 2025 | 4.38 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 782.13 | 0.01 | 0.00 | nan | 0.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 782.11 | 0.01 | 4.54 | May 01, 2037 | 2.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 782.11 | 0.01 | 3.33 | Jan 24, 2029 | 3.77 |
SGSN | SGS SA | Industrials | Equity | 781.48 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 781.06 | 0.01 | 1.45 | May 24, 2027 | 1.59 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 781.06 | 0.01 | 4.41 | Apr 23, 2029 | 3.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 781.06 | 0.01 | 1.67 | Feb 24, 2026 | 2.85 |
3993 | CMOC GROUP LTD H | Materials | Equity | 780.10 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 779.49 | 0.01 | 3.21 | Nov 15, 2027 | 3.35 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 778.96 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 777.39 | 0.01 | 3.57 | May 01, 2029 | 4.22 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 776.26 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 775.30 | 0.01 | 2.61 | Mar 25, 2027 | 3.75 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 775.30 | 0.01 | 0.98 | Jun 01, 2025 | 4.63 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 774.25 | 0.01 | 4.92 | Dec 01, 2029 | 2.95 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 773.83 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 773.21 | 0.01 | 9.52 | May 15, 2038 | 6.40 |
1605 | INPEX CORP | Energy | Equity | 772.25 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 772.16 | 0.01 | 7.08 | Mar 01, 2051 | 2.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 772.16 | 0.01 | 0.96 | May 15, 2025 | 3.63 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Corporates | Fixed Income | 772.16 | 0.01 | 6.66 | Mar 15, 2032 | 3.25 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 771.93 | 0.01 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 771.64 | 0.01 | 9.88 | Feb 15, 2039 | 5.90 |
FNCB7449 | FNMA 30YR UMBS | Securitized | Fixed Income | 771.64 | 0.01 | 2.24 | Nov 01, 2053 | 6.50 |
G2MA6219 | GNMA2 30YR | Securitized | Fixed Income | 769.54 | 0.01 | 5.90 | Oct 20, 2049 | 3.50 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 769.30 | 0.01 | 0.00 | nan | 0.00 |
FNCA5575 | FNMA 30YR UMBS | Securitized | Fixed Income | 769.02 | 0.01 | 5.47 | Apr 01, 2050 | 4.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 769.02 | 0.01 | 13.86 | Jan 11, 2053 | 5.65 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 768.72 | 0.01 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 767.45 | 0.01 | 2.64 | Mar 26, 2027 | 3.30 |
FNCB5268 | FNMA 30YR UMBS | Securitized | Fixed Income | 766.92 | 0.01 | 5.18 | Dec 01, 2052 | 4.50 |
FNFM6159 | FNMA 30YR UMBS | Securitized | Fixed Income | 766.40 | 0.01 | 6.62 | Jul 01, 2050 | 3.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 765.88 | 0.01 | 5.22 | Feb 21, 2030 | 2.45 |
FNCB6650 | FNMA 30YR UMBS | Securitized | Fixed Income | 764.83 | 0.01 | 3.90 | Jun 01, 2053 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Corporates | Fixed Income | 764.31 | 0.01 | 12.12 | Jul 08, 2044 | 4.80 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 761.17 | 0.01 | 9.48 | Feb 15, 2037 | 4.75 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 760.64 | 0.01 | 2.24 | Oct 05, 2026 | 3.24 |
6146 | DISCO CORP | Information Technology | Equity | 760.44 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 760.12 | 0.01 | 8.85 | Feb 27, 2037 | 6.15 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 759.59 | 0.01 | 6.79 | Jun 01, 2034 | 5.35 |
SAMPO | SAMPO | Financials | Equity | 759.28 | 0.01 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 759.23 | 0.01 | 0.00 | nan | 0.00 |
FRSD8063 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 759.07 | 0.01 | 5.97 | May 01, 2050 | 3.50 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 759.07 | 0.01 | 4.14 | Mar 19, 2029 | 5.15 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 759.07 | 0.01 | 4.37 | Apr 22, 2029 | 4.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 757.50 | 0.01 | 7.49 | Apr 01, 2034 | 5.45 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 757.50 | 0.01 | 6.65 | Jan 15, 2032 | 2.75 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 756.98 | 0.01 | 1.56 | Mar 01, 2026 | 4.80 |
6645 | OMRON CORP | Information Technology | Equity | 756.91 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 756.45 | 0.01 | 9.22 | Apr 24, 2038 | 4.24 |
FNCB7652 | FNMA 30YR UMBS | Securitized | Fixed Income | 755.93 | 0.01 | 2.57 | Dec 01, 2053 | 6.50 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 754.88 | 0.01 | 3.02 | Sep 15, 2027 | 3.70 |
6869 | SYSMEX CORP | Health Care | Equity | 754.80 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 754.36 | 0.01 | 14.08 | Nov 21, 2049 | 4.25 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 753.84 | 0.01 | 3.79 | Aug 15, 2028 | 3.70 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 752.27 | 0.01 | 5.55 | Jun 01, 2030 | 1.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 752.27 | 0.01 | 14.29 | Feb 22, 2054 | 5.55 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 752.27 | 0.01 | 4.18 | May 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 751.22 | 0.01 | 10.42 | Feb 01, 2041 | 6.25 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 749.65 | 0.01 | 1.27 | Oct 01, 2025 | 4.45 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 749.65 | 0.01 | 1.71 | Feb 28, 2026 | 2.95 |
EPI A | EPIROC CLASS A | Industrials | Equity | 747.74 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 747.68 | 0.01 | 0.00 | nan | 0.00 |
FNCB0149 | FNMA 30YR UMBS | Securitized | Fixed Income | 747.03 | 0.01 | 6.74 | Apr 01, 2051 | 2.00 |
NXPI | NXP BV | Corporates | Fixed Income | 747.03 | 0.01 | 3.80 | Dec 01, 2028 | 5.55 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 744.94 | 0.01 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 744.41 | 0.01 | 2.52 | Feb 10, 2027 | 3.20 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 743.37 | 0.01 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 743.25 | 0.01 | 0.00 | nan | 0.00 |
EIB | EUROPEAN INVESTMENT BANK | Government Related | Fixed Income | 742.84 | 0.01 | 7.85 | Feb 13, 2034 | 4.13 |
KR | KROGER CO | Corporates | Fixed Income | 742.32 | 0.01 | 2.28 | Oct 15, 2026 | 2.65 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 741.45 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 741.27 | 0.01 | 13.53 | Jul 23, 2048 | 4.65 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 740.75 | 0.01 | 1.82 | Apr 28, 2026 | 3.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 740.23 | 0.01 | 6.30 | Nov 03, 2033 | 8.11 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 739.18 | 0.01 | 7.34 | Dec 08, 2033 | 5.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 738.65 | 0.01 | 18.28 | Nov 01, 2063 | 2.99 |
FNBQ4909 | FNMA 30YR UMBS | Securitized | Fixed Income | 738.65 | 0.01 | 7.29 | Sep 01, 2050 | 2.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 738.13 | 0.01 | 6.17 | Jun 15, 2032 | 6.63 |
FRRA7920 | FHLMC 30YR UMBS | Securitized | Fixed Income | 737.61 | 0.01 | 5.85 | Sep 01, 2052 | 4.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 735.68 | 0.01 | 0.00 | nan | 0.00 |
FNFM8538 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 735.51 | 0.01 | 4.21 | Aug 01, 2036 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 734.99 | 0.01 | 5.22 | Jun 01, 2030 | 3.50 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 734.99 | 0.01 | 5.16 | Feb 15, 2030 | 2.72 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 734.47 | 0.01 | 2.06 | Aug 04, 2026 | 3.70 |
6701 | NEC CORP | Information Technology | Equity | 733.82 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 733.42 | 0.01 | 4.54 | Feb 01, 2030 | 7.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 733.42 | 0.01 | 4.41 | May 06, 2030 | 3.70 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 733.27 | 0.01 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 732.09 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 731.85 | 0.01 | 12.02 | Jan 21, 2044 | 5.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 731.33 | 0.01 | 7.56 | Apr 01, 2034 | 5.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 731.33 | 0.01 | 6.50 | Feb 24, 2033 | 3.10 |
6845 | AZBIL CORP | Information Technology | Equity | 730.71 | 0.01 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 729.76 | 0.01 | 3.44 | Mar 15, 2028 | 3.75 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 729.27 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 729.23 | 0.01 | 8.42 | May 15, 2035 | 4.50 |
FRQF5629 | FHLMC 30YR UMBS | Securitized | Fixed Income | 729.23 | 0.01 | 4.21 | Jan 01, 2053 | 6.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 729.23 | 0.01 | 6.51 | Aug 01, 2051 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 728.18 | 0.01 | 1.47 | Dec 10, 2025 | 4.58 |
AAPL | APPLE INC | Corporates | Fixed Income | 727.14 | 0.01 | 13.01 | Feb 23, 2046 | 4.65 |
EA | ELECTRONIC ARTS INC | Corporates | Fixed Income | 726.61 | 0.01 | 15.80 | Feb 15, 2051 | 2.95 |
KO | COCA-COLA CO | Corporates | Fixed Income | 726.09 | 0.01 | 5.58 | Jun 01, 2030 | 1.65 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 725.57 | 0.01 | 10.87 | Jul 15, 2041 | 5.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 725.57 | 0.01 | 12.91 | Mar 24, 2051 | 5.60 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 724.66 | 0.01 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 724.52 | 0.01 | 6.83 | Feb 10, 2033 | 5.20 |
XL | XL GROUP LTD | Corporates | Fixed Income | 724.52 | 0.01 | 11.59 | Dec 15, 2043 | 5.25 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 724.00 | 0.01 | 12.77 | Jun 10, 2044 | 4.13 |
ORK | ORKLA | Consumer Staples | Equity | 722.74 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 722.43 | 0.01 | 4.85 | Sep 04, 2029 | 2.25 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 721.90 | 0.01 | 4.34 | Feb 01, 2037 | 2.00 |
FNMA4581 | FNMA 15YR UMBS | Securitized | Fixed Income | 721.90 | 0.01 | 4.64 | Apr 01, 2037 | 1.50 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 719.29 | 0.01 | 16.78 | Mar 15, 2062 | 4.03 |
OMV | OMV AG | Energy | Equity | 719.16 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 718.76 | 0.01 | 12.76 | Oct 21, 2045 | 4.75 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 718.67 | 0.01 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 718.31 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 718.05 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 717.71 | 0.01 | 1.56 | Jan 12, 2026 | 4.38 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 717.71 | 0.01 | 16.60 | Mar 17, 2052 | 2.92 |
STT | STATE STREET CORP | Corporates | Fixed Income | 717.71 | 0.01 | 5.18 | Jan 24, 2030 | 2.40 |
WRT1V | WARTSILA | Industrials | Equity | 716.68 | 0.01 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 716.52 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 716.14 | 0.01 | 15.69 | Dec 01, 2057 | 3.80 |
FRSD2661 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 716.14 | 0.01 | 3.79 | Apr 01, 2053 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 715.62 | 0.01 | 12.31 | Jan 20, 2048 | 4.44 |
FSR | FIRSTRAND LTD | Financials | Equity | 715.16 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 715.14 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 715.10 | 0.01 | 6.74 | Feb 15, 2033 | 6.13 |
BAYN | BAYER AG | Health Care | Equity | 714.84 | 0.01 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 714.05 | 0.01 | 7.69 | Jun 01, 2034 | 4.90 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 712.48 | 0.01 | 0.00 | nan | 0.00 |
FHLB | FEDERAL HOME LOAN BANKS | Government Related | Fixed Income | 712.48 | 0.01 | 4.06 | Nov 16, 2028 | 3.25 |
FRRJ0528 | FHLMC 30YR UMBS | Securitized | Fixed Income | 711.96 | 0.01 | 2.43 | Dec 01, 2053 | 6.50 |
G2MA6410 | GNMA2 30YR | Securitized | Fixed Income | 711.96 | 0.01 | 5.90 | Jan 20, 2050 | 3.50 |
T | AT&T INC | Corporates | Fixed Income | 711.43 | 0.01 | 16.36 | Sep 15, 2059 | 3.65 |
CI | CIGNA GROUP | Corporates | Fixed Income | 710.39 | 0.01 | 5.28 | Mar 15, 2030 | 2.40 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 710.39 | 0.01 | 12.28 | Nov 17, 2045 | 4.90 |
METSO | METSO CORPORATION | Industrials | Equity | 710.20 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 709.86 | 0.01 | 5.35 | Nov 15, 2030 | 6.63 |
FNFM7990 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 709.34 | 0.01 | 6.30 | Jun 01, 2049 | 3.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 708.82 | 0.01 | 5.64 | Nov 28, 2035 | 3.03 |
TEL | TELENOR | Communication | Equity | 708.67 | 0.01 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 708.29 | 0.01 | 5.12 | Apr 15, 2030 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 707.77 | 0.01 | 11.82 | May 15, 2041 | 4.38 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 707.24 | 0.01 | 4.40 | Apr 15, 2029 | 3.38 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 706.72 | 0.01 | 6.92 | Feb 01, 2033 | 5.00 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 705.98 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 705.67 | 0.01 | 3.30 | Jan 23, 2028 | 3.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 705.67 | 0.01 | 6.74 | Apr 01, 2033 | 6.15 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 704.10 | 0.01 | 14.78 | Feb 15, 2051 | 3.75 |
FNMA_21-M13-A2 | FNMA_21-M13 A2 | Securitized | Fixed Income | 704.10 | 0.01 | 6.31 | Apr 25, 2031 | 1.60 |
G2MA8265 | GNMA2 30YR | Securitized | Fixed Income | 703.06 | 0.01 | 6.30 | Sep 20, 2052 | 3.00 |
WFCM_15LC22-A4 | WFCM_15LC22 A4 | Securitized | Fixed Income | 702.53 | 0.01 | 0.95 | Sep 15, 2058 | 3.84 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 702.01 | 0.01 | 6.78 | Aug 08, 2033 | 6.92 |
FNFS4070 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 702.01 | 0.01 | 3.83 | Mar 01, 2053 | 5.50 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 702.01 | 0.01 | 14.05 | Apr 15, 2050 | 4.50 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 701.72 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 701.49 | 0.01 | 3.31 | Jan 15, 2028 | 3.60 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 701.49 | 0.01 | 16.83 | Aug 15, 2052 | 2.65 |
FNFM7719 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 700.96 | 0.01 | 7.08 | Jun 01, 2051 | 2.00 |
G2MA7883 | GNMA2 30YR | Securitized | Fixed Income | 700.96 | 0.01 | 5.56 | Feb 20, 2052 | 3.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 700.44 | 0.01 | 13.34 | Jan 22, 2047 | 4.38 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 699.92 | 0.01 | 10.79 | Nov 21, 2039 | 4.05 |
FRQN7405 | FHLMC 15YR UMBS | Securitized | Fixed Income | 699.92 | 0.01 | 4.34 | Aug 01, 2036 | 2.00 |
FNCB3524 | FNMA 30YR UMBS | Securitized | Fixed Income | 699.92 | 0.01 | 6.73 | May 01, 2052 | 3.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 699.92 | 0.01 | 2.86 | Jun 15, 2027 | 3.13 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 698.87 | 0.01 | 14.53 | Jun 01, 2054 | 5.20 |
GMAB | GENMAB | Health Care | Equity | 698.65 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 697.30 | 0.01 | 5.60 | Apr 15, 2031 | 5.85 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 695.20 | 0.01 | 3.19 | Dec 01, 2027 | 3.48 |
CBK | COMMERZBANK AG | Financials | Equity | 694.75 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 694.68 | 0.01 | 17.23 | Nov 01, 2056 | 2.94 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 694.68 | 0.01 | 5.14 | Nov 15, 2029 | 1.75 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 694.16 | 0.01 | 5.09 | Apr 01, 2030 | 3.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 693.11 | 0.01 | 3.57 | Apr 23, 2029 | 3.81 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 692.59 | 0.01 | 1.26 | Sep 15, 2025 | 3.38 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Corporates | Fixed Income | 692.06 | 0.01 | 3.23 | Feb 15, 2028 | 7.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 692.06 | 0.01 | 2.73 | Apr 23, 2027 | 3.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 691.54 | 0.01 | 7.00 | Oct 23, 2034 | 6.25 |
G1A | GEA GROUP AG | Industrials | Equity | 691.48 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 691.02 | 0.01 | 6.33 | Aug 01, 2031 | 2.63 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 691.02 | 0.01 | 6.21 | Jun 30, 2031 | 2.80 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 691.02 | 0.01 | 11.81 | Mar 08, 2044 | 4.75 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 691.02 | 0.01 | 15.22 | Mar 15, 2055 | 4.67 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 690.49 | 0.01 | 9.22 | Nov 15, 2037 | 6.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 690.49 | 0.01 | 16.96 | Mar 22, 2061 | 3.70 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 690.48 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Corporates | Fixed Income | 689.45 | 0.01 | 2.22 | Oct 01, 2026 | 3.20 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 689.45 | 0.01 | 15.36 | Apr 06, 2050 | 3.25 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 688.92 | 0.01 | 1.71 | Mar 08, 2026 | 4.30 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 687.88 | 0.01 | 9.54 | Dec 15, 2038 | 6.38 |
FRQN8171 | FHLMC 15YR UMBS | Securitized | Fixed Income | 687.35 | 0.01 | 4.21 | Oct 01, 2036 | 2.00 |
APA | APA GROUP UNITS | Utilities | Equity | 686.89 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 686.83 | 0.01 | 6.74 | May 25, 2034 | 6.17 |
FNFM4216 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 686.83 | 0.01 | 6.30 | Jun 01, 2049 | 3.50 |
HSBC | HSBC BANK USA NA MTN | Corporates | Fixed Income | 686.31 | 0.01 | 9.36 | Jan 15, 2039 | 7.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 686.31 | 0.01 | 4.35 | Apr 01, 2029 | 3.50 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Corporates | Fixed Income | 685.26 | 0.01 | 2.88 | Jul 21, 2027 | 3.65 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 684.79 | 0.01 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 682.52 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Securitized | Fixed Income | 682.12 | 0.01 | 6.86 | Jul 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 682.12 | 0.01 | 6.57 | Sep 14, 2033 | 5.72 |
FRRA6236 | FHLMC 30YR UMBS | Securitized | Fixed Income | 681.59 | 0.01 | 7.08 | Nov 01, 2051 | 2.00 |
FNCB4691 | FNMA 30YR UMBS | Securitized | Fixed Income | 680.55 | 0.01 | 4.03 | Sep 01, 2052 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 680.02 | 0.01 | 6.88 | Aug 16, 2032 | 3.65 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 678.98 | 0.01 | 4.32 | May 08, 2030 | 4.45 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 678.45 | 0.01 | 7.82 | Oct 29, 2033 | 3.40 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 677.93 | 0.01 | 12.16 | Apr 01, 2044 | 4.80 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 676.88 | 0.01 | 5.43 | May 01, 2030 | 2.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 676.36 | 0.01 | 7.31 | Feb 13, 2035 | 5.83 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 676.36 | 0.01 | 1.39 | Nov 15, 2025 | 4.49 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 675.84 | 0.01 | 6.99 | Mar 14, 2033 | 4.90 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 675.31 | 0.01 | 7.43 | Apr 15, 2033 | 3.42 |
FRRA4411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 675.31 | 0.01 | 6.83 | Jan 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 675.31 | 0.01 | 8.38 | May 02, 2036 | 6.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 675.31 | 0.01 | 5.68 | Jan 15, 2032 | 4.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 674.26 | 0.01 | 10.80 | Sep 15, 2040 | 5.13 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 674.26 | 0.01 | 4.38 | Jul 01, 2029 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 674.26 | 0.01 | 7.36 | Aug 10, 2033 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 673.74 | 0.01 | 6.51 | Sep 21, 2036 | 2.48 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 673.45 | 0.01 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Corporates | Fixed Income | 673.22 | 0.01 | 6.91 | Nov 07, 2033 | 7.12 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 673.22 | 0.01 | 11.74 | Feb 01, 2043 | 4.70 |
MSBAM_16-C31-A5 | MSBAM_16-C31 A5 | Securitized | Fixed Income | 672.69 | 0.01 | 2.04 | Nov 15, 2049 | 3.10 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 672.69 | 0.01 | 13.56 | May 10, 2046 | 4.00 |
SYF | SYNCHRONY BANK | Corporates | Fixed Income | 672.69 | 0.01 | 2.90 | Aug 23, 2027 | 5.63 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 672.63 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 671.65 | 0.01 | 0.97 | May 15, 2025 | 2.13 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 671.12 | 0.01 | 6.35 | Nov 15, 2033 | 7.95 |
AMGN | AMGEN INC | Corporates | Fixed Income | 670.60 | 0.01 | 15.48 | Mar 02, 2063 | 5.75 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 670.08 | 0.01 | 4.81 | Nov 15, 2029 | 3.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 669.55 | 0.01 | 2.87 | Jul 15, 2027 | 4.63 |
5411 | JFE HOLDINGS INC | Materials | Equity | 669.49 | 0.01 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 667.98 | 0.01 | 1.93 | Jun 15, 2026 | 3.15 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 667.98 | 0.01 | 3.57 | Jun 28, 2028 | 5.35 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 667.46 | 0.01 | 2.57 | Feb 16, 2027 | 2.80 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 666.94 | 0.01 | 1.95 | Jun 02, 2026 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 666.94 | 0.01 | 13.11 | Nov 15, 2048 | 3.96 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 666.75 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 666.43 | 0.01 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 665.04 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 664.84 | 0.01 | 12.97 | May 04, 2053 | 6.34 |
EAND | EMIRATES TELECOM | Communication | Equity | 664.28 | 0.01 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Securitized | Fixed Income | 663.27 | 0.01 | 7.29 | Oct 01, 2050 | 2.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 662.75 | 0.01 | 3.49 | Apr 20, 2028 | 4.35 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 662.75 | 0.01 | 9.25 | Jan 15, 2038 | 6.20 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 661.83 | 0.01 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 661.70 | 0.01 | 6.38 | Nov 01, 2051 | 3.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 661.58 | 0.01 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 661.18 | 0.01 | 3.66 | May 15, 2028 | 3.88 |
FNFM4226 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 660.65 | 0.01 | 6.86 | Sep 01, 2050 | 2.50 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 660.19 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 659.61 | 0.01 | 14.60 | Apr 01, 2050 | 3.60 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 659.08 | 0.01 | 8.11 | Oct 15, 2035 | 6.20 |
HES | HESS CORP | Corporates | Fixed Income | 658.56 | 0.01 | 5.64 | Aug 15, 2031 | 7.30 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 658.56 | 0.01 | 1.35 | Nov 01, 2025 | 4.60 |
FRRA8529 | FHLMC 30YR UMBS | Securitized | Fixed Income | 658.04 | 0.01 | 3.83 | Feb 01, 2053 | 5.50 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 657.74 | 0.01 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 657.51 | 0.01 | 6.55 | Nov 24, 2031 | 2.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 655.42 | 0.01 | 1.88 | May 19, 2026 | 2.60 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 654.38 | 0.01 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 653.85 | 0.01 | 8.31 | Jan 15, 2036 | 6.00 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 653.32 | 0.01 | 8.14 | Jun 20, 2036 | 7.04 |
11 | HANG SENG BANK LTD | Financials | Equity | 652.83 | 0.01 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 652.34 | 0.01 | 0.00 | nan | 0.00 |
FNCA7972 | FNMA 30YR UMBS | Securitized | Fixed Income | 652.28 | 0.01 | 6.62 | Sep 01, 2050 | 3.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 652.28 | 0.01 | 8.66 | May 11, 2035 | 4.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 651.75 | 0.01 | 2.24 | Jan 26, 2027 | 3.85 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 651.46 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 651.23 | 0.01 | 5.89 | Oct 01, 2030 | 1.65 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 650.71 | 0.01 | 13.96 | Apr 01, 2048 | 4.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 650.71 | 0.01 | 15.06 | Jan 13, 2051 | 3.60 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 650.71 | 0.01 | 5.40 | Jun 30, 2030 | 2.95 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 650.18 | 0.01 | 6.34 | Jul 01, 2032 | 5.41 |
ELE | ENDESA SA | Utilities | Equity | 650.14 | 0.01 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 649.66 | 0.01 | 2.25 | Sep 15, 2026 | 1.13 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 649.14 | 0.01 | 3.75 | Jul 01, 2035 | 2.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 649.14 | 0.01 | 0.98 | Jun 01, 2025 | 4.00 |
FRQB3891 | FHLMC 30YR UMBS | Securitized | Fixed Income | 648.61 | 0.01 | 7.29 | Oct 01, 2050 | 2.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 648.61 | 0.01 | 4.82 | Nov 15, 2029 | 4.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 646.52 | 0.01 | 17.35 | Apr 15, 2070 | 4.45 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 646.52 | 0.01 | 2.46 | Jan 11, 2027 | 3.75 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 645.66 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 644.95 | 0.01 | 2.34 | Oct 29, 2026 | 2.45 |
VMW | VMWARE LLC | Corporates | Fixed Income | 644.43 | 0.01 | 2.71 | May 15, 2027 | 4.65 |
DSV | DSV | Industrials | Equity | 643.34 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 642.85 | 0.01 | 3.50 | Apr 10, 2028 | 4.55 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 642.33 | 0.01 | 7.50 | Sep 27, 2034 | 6.75 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 639.44 | 0.01 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 638.67 | 0.01 | 5.65 | Oct 01, 2030 | 2.90 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 637.10 | 0.01 | 5.36 | Aug 15, 2030 | 3.88 |
FNFM9450 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 637.10 | 0.01 | 7.08 | Nov 01, 2051 | 2.00 |
BMARK_24-V6-C | BMARK_24-V6 C | Securitized | Fixed Income | 636.57 | 0.01 | 3.99 | Mar 15, 2057 | 6.67 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 636.57 | 0.01 | 7.33 | Sep 29, 2032 | 2.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 636.05 | 0.01 | 2.52 | Jan 27, 2027 | 3.30 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 635.70 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 635.53 | 0.01 | 5.54 | Aug 15, 2031 | 8.30 |
1802 | OBAYASHI CORP | Industrials | Equity | 634.17 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 633.43 | 0.01 | 1.73 | Apr 03, 2026 | 4.45 |
ADSK | AUTODESK INC | Corporates | Fixed Income | 633.43 | 0.01 | 5.05 | Jan 15, 2030 | 2.85 |
PNC | PNC BANK NA | Corporates | Fixed Income | 633.43 | 0.01 | 3.20 | Oct 25, 2027 | 3.10 |
4452 | KAO CORP | Consumer Staples | Equity | 632.48 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 632.37 | 0.01 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 632.06 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 631.86 | 0.01 | 9.61 | Apr 23, 2039 | 4.41 |
KBR | KBR INC | Industrials | Equity | 631.44 | 0.01 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Corporates | Fixed Income | 631.34 | 0.01 | 1.90 | May 19, 2026 | 2.65 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 631.23 | 0.01 | 0.00 | nan | 0.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Corporates | Fixed Income | 630.81 | 0.01 | 5.51 | Oct 01, 2030 | 3.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 630.81 | 0.01 | 1.01 | Jun 10, 2025 | 4.40 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 630.81 | 0.01 | 2.48 | Jan 07, 2028 | 2.55 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 630.81 | 0.01 | 17.21 | Oct 30, 2056 | 2.99 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 630.29 | 0.01 | 5.17 | Feb 04, 2030 | 2.55 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 630.28 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 630.21 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 629.77 | 0.01 | 8.12 | Jun 15, 2035 | 4.95 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 629.77 | 0.01 | 7.35 | Feb 15, 2034 | 5.55 |
C | CITIGROUP INC (FX-FRN) | Corporates | Fixed Income | 629.24 | 0.01 | 6.40 | Mar 17, 2033 | 3.79 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 629.24 | 0.01 | 5.55 | May 15, 2030 | 1.80 |
BAP | CREDICORP LTD | Financials | Equity | 628.46 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 628.20 | 0.01 | 1.57 | Jan 12, 2026 | 3.70 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 628.20 | 0.01 | 8.50 | Sep 01, 2035 | 4.60 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 628.04 | 0.01 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 627.81 | 0.01 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 627.67 | 0.01 | 11.41 | Mar 15, 2042 | 4.88 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 627.15 | 0.01 | 13.54 | Mar 15, 2049 | 4.90 |
PEP | PEPSICO INC | Corporates | Fixed Income | 627.15 | 0.01 | 5.24 | Mar 19, 2030 | 2.75 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 627.10 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 626.63 | 0.01 | 11.30 | Jan 15, 2042 | 4.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 626.63 | 0.01 | 15.15 | Mar 22, 2051 | 3.55 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 625.06 | 0.01 | 10.35 | Jan 15, 2040 | 5.50 |
FRRA8087 | FHLMC 30YR UMBS | Securitized | Fixed Income | 625.06 | 0.01 | 4.47 | Oct 01, 2052 | 5.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 625.06 | 0.01 | 3.63 | Jul 15, 2028 | 4.55 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 624.53 | 0.01 | 12.13 | Dec 03, 2042 | 4.05 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 624.53 | 0.01 | 4.42 | Sep 15, 2029 | 7.50 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 624.01 | 0.01 | 2.31 | Nov 23, 2031 | 4.32 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 623.49 | 0.01 | 12.10 | Jul 15, 2045 | 5.20 |
NICE | NICE LTD | Information Technology | Equity | 622.83 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 622.57 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 622.41 | 0.01 | 0.00 | nan | 0.00 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 622.38 | 0.01 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 621.94 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 621.91 | 0.01 | 6.35 | Mar 15, 2031 | 1.38 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 621.39 | 0.01 | 3.27 | May 09, 2028 | 4.84 |
FNFM6360 | FNMA 30YR UMBS | Securitized | Fixed Income | 621.39 | 0.01 | 6.62 | Jan 01, 2051 | 3.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 621.38 | 0.01 | 0.00 | nan | 0.00 |
FNFM4679 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 619.30 | 0.01 | 5.97 | Jul 01, 2050 | 3.50 |
HXL | HEXCEL CORPORATION | Corporates | Fixed Income | 618.77 | 0.01 | 2.49 | Feb 15, 2027 | 4.20 |
OKE | ONEOK INC | Corporates | Fixed Income | 618.77 | 0.01 | 2.82 | Jul 13, 2027 | 4.00 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 618.25 | 0.01 | 3.75 | Aug 03, 2028 | 3.65 |
UBS | UBS GROUP AG | Corporates | Fixed Income | 618.25 | 0.01 | 1.81 | Apr 17, 2026 | 4.55 |
ORI | ORICA LTD | Materials | Equity | 617.72 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 617.20 | 0.01 | 4.82 | Sep 15, 2029 | 2.75 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 617.20 | 0.01 | 7.88 | Aug 01, 2033 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 616.68 | 0.01 | 6.55 | Mar 09, 2034 | 6.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 616.16 | 0.01 | 9.57 | Jan 24, 2039 | 3.88 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 615.11 | 0.01 | 4.19 | Mar 29, 2029 | 4.85 |
FRRC2370 | FHLMC 15YR UMBS | Securitized | Fixed Income | 615.11 | 0.01 | 4.34 | Nov 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 615.11 | 0.01 | 6.41 | Apr 26, 2033 | 4.59 |
MCK | MCKESSON CORP | Corporates | Fixed Income | 615.11 | 0.01 | 7.10 | Jul 15, 2033 | 5.10 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 613.54 | 0.01 | 0.87 | May 01, 2025 | 5.80 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 612.69 | 0.01 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 612.55 | 0.01 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 612.23 | 0.01 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 612.06 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 611.97 | 0.01 | 9.84 | Jan 11, 2040 | 6.05 |
MA | MASTERCARD INC | Corporates | Fixed Income | 611.44 | 0.01 | 3.41 | Feb 26, 2028 | 3.50 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 610.92 | 0.01 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 610.58 | 0.01 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 610.40 | 0.01 | 13.44 | Mar 01, 2047 | 4.15 |
OVV | OVINTIV INC | Corporates | Fixed Income | 609.87 | 0.01 | 5.84 | Nov 01, 2031 | 7.20 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 609.87 | 0.01 | 2.57 | Jun 30, 2027 | 5.13 |
STERV | STORA ENSO CLASS R | Materials | Equity | 609.86 | 0.01 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Securitized | Fixed Income | 608.83 | 0.01 | 4.34 | May 01, 2036 | 2.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 608.83 | 0.01 | 13.33 | Jun 19, 2049 | 4.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 608.30 | 0.01 | 1.26 | Sep 13, 2025 | 5.50 |
NESTE | NESTE | Energy | Equity | 607.80 | 0.01 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 607.78 | 0.01 | 12.84 | Jun 15, 2049 | 5.25 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 607.75 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 606.21 | 0.01 | 1.39 | Nov 06, 2025 | 4.20 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 606.21 | 0.01 | 2.33 | Nov 18, 2026 | 2.90 |
FRRA8411 | FHLMC 30YR UMBS | Securitized | Fixed Income | 606.21 | 0.01 | 4.83 | Jan 01, 2053 | 5.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 606.21 | 0.01 | 3.46 | May 18, 2029 | 4.89 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 605.16 | 0.01 | 9.84 | Jan 23, 2039 | 5.45 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 605.16 | 0.01 | 2.80 | Jul 15, 2027 | 4.40 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 603.07 | 0.01 | 13.02 | Mar 15, 2050 | 4.33 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 603.07 | 0.01 | 6.82 | Jan 25, 2033 | 2.96 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 602.55 | 0.01 | 9.11 | Jan 15, 2039 | 8.20 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 601.50 | 0.01 | 17.49 | Nov 20, 2060 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 600.98 | 0.01 | 6.85 | Apr 24, 2034 | 5.39 |
KR | KROGER CO | Corporates | Fixed Income | 600.45 | 0.01 | 1.59 | Feb 01, 2026 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 599.93 | 0.01 | 15.94 | Sep 15, 2115 | 6.13 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 598.88 | 0.01 | 12.76 | Jan 10, 2047 | 4.95 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 598.88 | 0.01 | 4.35 | Apr 01, 2029 | 3.70 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 598.79 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 598.44 | 0.01 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 598.36 | 0.01 | 12.88 | Nov 30, 2046 | 4.90 |
1150 | ALINMA BANK | Financials | Equity | 598.25 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 597.95 | 0.01 | 0.00 | nan | 0.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 597.83 | 0.01 | 3.81 | Oct 01, 2035 | 3.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 597.79 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 596.26 | 0.01 | 14.30 | Apr 22, 2052 | 3.33 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 596.26 | 0.01 | 5.53 | May 04, 2030 | 1.75 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 595.89 | 0.01 | 0.00 | nan | 0.00 |
FRRA6959 | FHLMC 30YR UMBS | Securitized | Fixed Income | 595.74 | 0.01 | 6.85 | Mar 01, 2052 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 595.74 | 0.01 | 6.30 | May 24, 2032 | 2.80 |
AMGN | AMGEN INC | Corporates | Fixed Income | 594.69 | 0.01 | 3.18 | Nov 02, 2027 | 3.20 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 594.17 | 0.01 | 2.24 | Oct 15, 2026 | 3.38 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 593.25 | 0.01 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 592.60 | 0.01 | 8.61 | Nov 15, 2035 | 4.85 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 592.08 | 0.01 | 5.29 | Apr 15, 2030 | 2.88 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 591.55 | 0.01 | 2.37 | Nov 24, 2027 | 2.28 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 591.55 | 0.01 | 12.68 | Feb 22, 2048 | 4.26 |
KFW | KFW BANKENGRUPPE | Government Related | Fixed Income | 591.55 | 0.01 | 12.84 | Jun 29, 2037 | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 590.99 | 0.01 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Corporates | Fixed Income | 590.51 | 0.01 | 6.77 | Feb 15, 2032 | 2.65 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 590.35 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 590.09 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 589.98 | 0.01 | 7.16 | Apr 15, 2033 | 4.50 |
ARGX | ARGENX | Health Care | Equity | 589.98 | 0.01 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 589.46 | 0.01 | 4.26 | Mar 01, 2029 | 3.50 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 589.20 | 0.01 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 588.98 | 0.01 | 0.00 | nan | 0.00 |
FNMA | FNMA BENCHMARK NOTE | Government Related | Fixed Income | 588.93 | 0.01 | 4.31 | May 15, 2029 | 6.25 |
FNFM5169 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 588.93 | 0.01 | 6.62 | Nov 01, 2050 | 3.00 |
FRRJ0841 | FHLMC 30YR UMBS | Securitized | Fixed Income | 588.93 | 0.01 | 3.21 | Feb 01, 2054 | 6.00 |
FNBM2007 | FNMA 30YR | Securitized | Fixed Income | 588.41 | 0.01 | 5.91 | Sep 01, 2048 | 4.00 |
EQT | EQT | Financials | Equity | 588.09 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 587.89 | 0.01 | 7.25 | Mar 14, 2034 | 6.35 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 587.48 | 0.01 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 587.45 | 0.01 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 586.84 | 0.01 | 6.62 | Jan 22, 2032 | 3.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 585.79 | 0.01 | 2.77 | May 15, 2027 | 3.10 |
SIME | SIME DARBY | Industrials | Equity | 585.63 | 0.01 | 0.00 | nan | 0.00 |
EBO | EBOS GROUP LTD | Health Care | Equity | 585.40 | 0.01 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 585.27 | 0.01 | 9.43 | May 15, 2037 | 4.93 |
FRRA8212 | FHLMC 30YR UMBS | Securitized | Fixed Income | 585.27 | 0.01 | 4.83 | Nov 01, 2052 | 5.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 585.27 | 0.01 | 4.20 | Mar 15, 2029 | 4.38 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 584.24 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 584.12 | 0.01 | 0.00 | nan | 0.00 |
FNMA4797 | FNMA 15YR UMBS | Securitized | Fixed Income | 582.65 | 0.01 | 3.54 | Nov 01, 2037 | 4.00 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 582.65 | 0.01 | 8.71 | Jun 15, 2037 | 6.63 |
AFDB | AFRICAN DEVELOPMENT BANK | Government Related | Fixed Income | 581.61 | 0.01 | 7.53 | Dec 31, 2079 | 5.75 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 581.13 | 0.01 | 0.00 | nan | 0.00 |
FNFM5480 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 581.08 | 0.01 | 6.62 | Nov 01, 2050 | 3.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 580.97 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Corporates | Fixed Income | 580.56 | 0.01 | 8.80 | Oct 15, 2036 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 580.04 | 0.01 | 6.48 | Feb 04, 2033 | 2.97 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 580.04 | 0.01 | 3.89 | Nov 01, 2028 | 4.85 |
SGCMS_16-C5-ASB | SGCMS_16-C5 ASB | Securitized | Fixed Income | 578.99 | 0.01 | 0.89 | Oct 10, 2048 | 2.90 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Corporates | Fixed Income | 578.46 | 0.01 | 5.16 | Jan 18, 2031 | 8.50 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 578.46 | 0.01 | 3.79 | Sep 13, 2028 | 4.65 |
FNCB3441 | FNMA 15YR UMBS | Securitized | Fixed Income | 577.94 | 0.01 | 4.43 | Apr 01, 2037 | 2.50 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 577.56 | 0.01 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 577.49 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 577.42 | 0.01 | 2.75 | Jun 09, 2028 | 4.75 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 576.89 | 0.01 | 3.54 | Apr 12, 2028 | 4.38 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 576.89 | 0.01 | 5.00 | Sep 15, 2030 | 8.25 |
FRQC2070 | FHLMC 30YR UMBS | Securitized | Fixed Income | 576.89 | 0.01 | 6.86 | May 01, 2051 | 2.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 576.89 | 0.01 | 3.85 | Sep 15, 2028 | 3.88 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 576.54 | 0.01 | 0.00 | nan | 0.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 576.37 | 0.01 | 5.54 | Oct 01, 2052 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 576.37 | 0.01 | 1.75 | Mar 24, 2026 | 4.65 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 576.22 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST HOLDINGS INC | Financials | Equity | 575.80 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 575.32 | 0.01 | 8.93 | Sep 15, 2037 | 6.50 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 574.80 | 0.01 | 16.38 | Jun 01, 2050 | 2.52 |
FNCA6985 | FNMA 30YR UMBS | Securitized | Fixed Income | 574.28 | 0.01 | 7.29 | Sep 01, 2050 | 2.00 |
HCA | HCA INC | Corporates | Fixed Income | 574.28 | 0.01 | 5.44 | Sep 01, 2030 | 3.50 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 574.28 | 0.01 | 1.78 | Apr 21, 2026 | 4.75 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 573.23 | 0.01 | 9.53 | May 15, 2038 | 6.38 |
FNCB3631 | FNMA 30YR UMBS | Securitized | Fixed Income | 572.71 | 0.01 | 5.12 | May 01, 2052 | 4.50 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 572.18 | 0.01 | 4.10 | Feb 01, 2029 | 4.25 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 571.79 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR FINANCE SA | Corporates | Fixed Income | 571.66 | 0.01 | 6.29 | Jul 15, 2032 | 5.90 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 570.53 | 0.01 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 570.13 | 0.01 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 570.11 | 0.01 | 0.00 | nan | 0.00 |
FNMA4361 | FNMA 15YR UMBS | Securitized | Fixed Income | 570.09 | 0.01 | 4.19 | Jun 01, 2036 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 570.09 | 0.01 | 14.18 | May 15, 2049 | 4.25 |
G2MA4777 | GNMA2 30YR | Securitized | Fixed Income | 569.57 | 0.01 | 6.40 | Oct 20, 2047 | 3.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 569.47 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 569.04 | 0.01 | 11.04 | Oct 23, 2045 | 6.48 |
FRRA6234 | FHLMC 30YR UMBS | Securitized | Fixed Income | 569.04 | 0.01 | 6.74 | Nov 01, 2051 | 2.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 567.99 | 0.01 | 6.83 | Oct 20, 2034 | 6.88 |
SAAB B | SAAB CLASS B | Industrials | Equity | 567.84 | 0.01 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 567.47 | 0.01 | 2.58 | Feb 02, 2027 | 1.95 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 566.42 | 0.01 | 4.91 | Nov 07, 2029 | 3.14 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 566.42 | 0.01 | 4.68 | Aug 23, 2029 | 3.30 |
9101 | NIPPON YUSEN | Industrials | Equity | 566.21 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 565.38 | 0.01 | 13.13 | May 13, 2045 | 4.38 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 565.38 | 0.01 | 5.39 | Apr 24, 2030 | 2.38 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 564.85 | 0.01 | 13.21 | May 14, 2046 | 4.45 |
AAPL | APPLE INC | Corporates | Fixed Income | 564.85 | 0.01 | 12.73 | May 04, 2043 | 3.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 564.85 | 0.01 | 13.43 | Feb 20, 2048 | 4.55 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 564.85 | 0.01 | 8.27 | Nov 15, 2035 | 6.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 564.85 | 0.01 | 3.21 | Jan 15, 2028 | 6.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 564.85 | 0.01 | 6.31 | Jul 14, 2031 | 2.61 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 564.33 | 0.01 | 13.84 | Oct 06, 2048 | 4.44 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 564.33 | 0.01 | 6.55 | Jun 08, 2032 | 4.46 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 563.66 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 563.28 | 0.01 | 12.00 | Jul 20, 2045 | 5.13 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 563.28 | 0.01 | 5.97 | Feb 15, 2031 | 2.70 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 562.73 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 562.24 | 0.01 | 2.86 | Aug 09, 2028 | 5.50 |
FNFM6031 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 562.24 | 0.01 | 6.95 | Feb 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 562.24 | 0.01 | 14.22 | Apr 22, 2051 | 3.11 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 562.24 | 0.01 | 9.21 | Mar 16, 2037 | 5.25 |
HPQ | HP INC | Corporates | Fixed Income | 561.71 | 0.01 | 6.69 | Jan 15, 2033 | 5.50 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 561.26 | 0.01 | 0.00 | nan | 0.00 |
FRSD2905 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 560.14 | 0.01 | 3.76 | May 01, 2053 | 5.50 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 559.83 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 559.62 | 0.01 | 1.16 | Aug 09, 2026 | 5.30 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 559.62 | 0.01 | 11.02 | Mar 19, 2040 | 4.23 |
19 | SWIRE PACIFIC LTD A | Real Estate | Equity | 559.40 | 0.01 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 559.10 | 0.01 | 6.61 | Sep 16, 2031 | 2.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 559.08 | 0.01 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 558.57 | 0.01 | 7.27 | Feb 01, 2052 | 2.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 558.05 | 0.01 | 2.32 | Nov 21, 2026 | 2.95 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 557.88 | 0.01 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 557.77 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 557.42 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 557.19 | 0.01 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 556.98 | 0.01 | 0.00 | nan | 0.00 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 556.48 | 0.01 | 4.77 | Sep 21, 2029 | 3.63 |
LM | LEGG MASON INC | Corporates | Fixed Income | 556.48 | 0.01 | 11.54 | Jan 15, 2044 | 5.63 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 555.95 | 0.01 | 3.94 | Dec 05, 2029 | 4.45 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 555.70 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 555.43 | 0.01 | 2.81 | Jun 12, 2027 | 3.13 |
MEX | MEXICO (UNITED MEXICAN STATES) | Government Related | Fixed Income | 555.43 | 0.01 | 15.51 | Oct 12, 2110 | 5.75 |
BAS | BASF N | Materials | Equity | 555.03 | 0.01 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 554.91 | 0.01 | 6.78 | Aug 01, 2051 | 2.50 |
ITALY | ITALY (REPUBLIC OF) | Government Related | Fixed Income | 554.91 | 0.01 | 13.99 | Oct 17, 2049 | 4.00 |
EN | BOUYGUES SA | Industrials | Equity | 554.66 | 0.01 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Corporates | Fixed Income | 554.38 | 0.01 | 2.76 | May 03, 2027 | 3.30 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 554.38 | 0.01 | 3.48 | Mar 22, 2028 | 4.38 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 554.38 | 0.01 | 2.75 | May 05, 2027 | 2.90 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 553.39 | 0.01 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Securitized | Fixed Income | 553.34 | 0.01 | 6.95 | Nov 01, 2051 | 2.00 |
035720 | KAKAO CORP | Communication | Equity | 552.95 | 0.01 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 552.81 | 0.01 | 17.33 | Jun 29, 2060 | 3.39 |
VNA | VONOVIA SE | Real Estate | Equity | 552.71 | 0.01 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 552.29 | 0.01 | 6.20 | Nov 22, 2032 | 3.23 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 552.13 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 551.24 | 0.01 | 4.35 | Jun 20, 2030 | 5.09 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 551.24 | 0.01 | 7.74 | Apr 15, 2035 | 7.45 |
IADB | INTER-AMERICAN DEVELOPMENT BANK MTN | Government Related | Fixed Income | 551.24 | 0.01 | 7.51 | Sep 13, 2033 | 4.50 |
CNA | CENTRICA PLC | Utilities | Equity | 550.86 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 550.82 | 0.01 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Corporates | Fixed Income | 550.20 | 0.01 | 11.34 | Nov 01, 2046 | 7.40 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Corporates | Fixed Income | 549.67 | 0.01 | 2.36 | Nov 16, 2027 | 2.31 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 549.67 | 0.01 | 4.47 | Mar 01, 2036 | 1.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 549.67 | 0.01 | 8.99 | Jun 01, 2038 | 6.80 |
ECL | ECOLAB INC | Corporates | Fixed Income | 549.15 | 0.01 | 3.23 | Jan 15, 2028 | 5.25 |
FRSD0522 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 549.15 | 0.01 | 6.62 | Dec 01, 2050 | 3.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 548.69 | 0.01 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 548.63 | 0.01 | 6.05 | Mar 01, 2031 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 548.63 | 0.01 | 2.77 | May 19, 2027 | 3.15 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 548.33 | 0.01 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 548.21 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 548.10 | 0.01 | 3.70 | Jul 23, 2029 | 4.27 |
FNCB7803 | FNMA 30YR UMBS | Securitized | Fixed Income | 548.10 | 0.01 | 2.48 | Jan 01, 2054 | 6.50 |
HPQ | HP INC | Corporates | Fixed Income | 548.10 | 0.01 | 10.72 | Sep 15, 2041 | 6.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 548.10 | 0.01 | 3.99 | Jan 16, 2030 | 5.17 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 547.77 | 0.01 | 0.00 | nan | 0.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 547.59 | 0.01 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Securitized | Fixed Income | 547.58 | 0.01 | 4.34 | Jan 01, 2037 | 2.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 547.05 | 0.01 | 11.11 | Jan 06, 2042 | 5.40 |
MET | METLIFE INC | Corporates | Fixed Income | 547.05 | 0.01 | 5.86 | Dec 15, 2066 | 6.40 |
WFCM_21-C60-A4 | WFCM_21-C60 A4 | Securitized | Fixed Income | 547.05 | 0.01 | 6.10 | Aug 15, 2054 | 2.34 |
WPP | WPP PLC | Communication | Equity | 546.22 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 546.01 | 0.01 | 14.78 | Aug 21, 2054 | 5.01 |
DLF | DLF LTD | Real Estate | Equity | 545.32 | 0.01 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 544.44 | 0.01 | 6.77 | Mar 08, 2033 | 5.70 |
OSK | OSHKOSH CORP | Corporates | Fixed Income | 544.44 | 0.01 | 5.14 | Mar 01, 2030 | 3.10 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 543.64 | 0.01 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 542.87 | 0.01 | 1.96 | Jun 10, 2026 | 2.65 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 542.87 | 0.01 | 13.14 | Nov 18, 2050 | 5.63 |
7701 | SHIMADZU CORP | Information Technology | Equity | 542.43 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 542.34 | 0.01 | 2.62 | Feb 21, 2027 | 2.20 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 541.82 | 0.01 | 4.47 | Aug 01, 2052 | 5.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 541.82 | 0.01 | 6.64 | Jan 19, 2038 | 5.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 541.30 | 0.01 | 5.50 | Jan 23, 2031 | 4.90 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 541.30 | 0.01 | 5.03 | Mar 31, 2030 | 4.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 541.30 | 0.01 | 7.46 | Mar 15, 2034 | 5.25 |
TOTS3 | TOTVS SA | Information Technology | Equity | 541.02 | 0.01 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 540.77 | 0.01 | 7.03 | Feb 01, 2033 | 4.20 |
FTI | TECHNIPFMC PLC | Energy | Equity | 540.64 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Corporates | Fixed Income | 540.25 | 0.01 | 12.57 | Jan 25, 2049 | 5.58 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 540.02 | 0.01 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 539.20 | 0.01 | 2.25 | Oct 01, 2026 | 2.75 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 539.20 | 0.01 | 9.45 | Jul 24, 2038 | 3.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 538.16 | 0.01 | 5.34 | Jul 01, 2030 | 3.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 538.16 | 0.01 | 3.08 | Dec 01, 2032 | 4.88 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 538.16 | 0.01 | 13.74 | Dec 08, 2047 | 3.73 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 537.11 | 0.01 | 14.71 | Mar 15, 2052 | 4.10 |
LKQ | LKQ CORP | Corporates | Fixed Income | 536.58 | 0.01 | 3.54 | Jun 15, 2028 | 5.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 536.58 | 0.01 | 4.05 | Mar 01, 2029 | 7.00 |
SWED A | SWEDBANK | Financials | Equity | 536.36 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Securitized | Fixed Income | 536.06 | 0.01 | 7.05 | Apr 01, 2052 | 2.50 |
NXPI | NXP BV | Corporates | Fixed Income | 536.06 | 0.01 | 6.24 | May 11, 2031 | 2.50 |
ENI | ENI | Energy | Equity | 535.52 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 535.44 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 535.01 | 0.01 | 14.32 | Jul 21, 2052 | 2.97 |
TWODF | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 534.57 | 0.01 | 0.00 | nan | 0.00 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 534.49 | 0.01 | 11.21 | Aug 14, 2041 | 4.28 |
FNFS2950 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 533.97 | 0.01 | 4.19 | Apr 01, 2037 | 2.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 533.97 | 0.01 | 4.76 | Sep 15, 2029 | 3.25 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 533.62 | 0.01 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 533.41 | 0.01 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 533.20 | 0.01 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 532.92 | 0.01 | 3.47 | Mar 22, 2028 | 3.50 |
83 | SINO LAND LTD | Real Estate | Equity | 532.51 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 532.40 | 0.01 | 10.77 | Oct 15, 2040 | 5.50 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 532.40 | 0.01 | 3.05 | Aug 01, 2027 | 1.70 |
STO | SANTOS LTD | Energy | Equity | 532.04 | 0.01 | 0.00 | nan | 0.00 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 531.87 | 0.01 | 1.14 | Jul 28, 2025 | 3.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 531.87 | 0.01 | 16.14 | Apr 01, 2060 | 3.85 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 531.35 | 0.01 | 7.73 | Feb 01, 2033 | 1.88 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 531.35 | 0.01 | 4.34 | Apr 05, 2029 | 3.65 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 529.78 | 0.01 | 6.49 | Nov 01, 2046 | 3.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 529.78 | 0.01 | 7.36 | Oct 04, 2033 | 4.88 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 528.86 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 528.51 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 528.46 | 0.01 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 528.21 | 0.01 | 9.20 | Nov 15, 2037 | 6.65 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 527.69 | 0.01 | 7.84 | Jul 08, 2034 | 4.30 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 527.40 | 0.01 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 526.77 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 526.64 | 0.01 | 4.29 | Mar 07, 2029 | 3.40 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 526.19 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 525.92 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Corporates | Fixed Income | 525.59 | 0.01 | 11.35 | Jul 01, 2043 | 5.30 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 525.59 | 0.01 | 13.33 | Aug 15, 2046 | 4.13 |
CMI | CUMMINS INC | Corporates | Fixed Income | 525.07 | 0.01 | 12.02 | Oct 01, 2043 | 4.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 524.54 | 0.01 | 14.25 | Oct 26, 2049 | 4.25 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 524.54 | 0.01 | 16.21 | Dec 10, 2051 | 2.80 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 524.54 | 0.01 | 12.72 | Mar 01, 2046 | 4.75 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 524.54 | 0.01 | 14.51 | Jul 01, 2049 | 3.60 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 524.02 | 0.01 | 2.99 | Sep 01, 2027 | 3.65 |
4204 | SEKISUI CHEMICAL LTD | Consumer Discretionary | Equity | 523.66 | 0.01 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 522.97 | 0.01 | 6.62 | Oct 15, 2032 | 5.50 |
FNCB1065 | FNMA 30YR UMBS | Securitized | Fixed Income | 522.97 | 0.01 | 6.78 | Jul 01, 2051 | 2.50 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 522.97 | 0.01 | 9.63 | Apr 22, 2039 | 4.46 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 522.66 | 0.01 | 0.00 | nan | 0.00 |
BT/A | BT GROUP PLC | Communication | Equity | 522.60 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 522.34 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 522.29 | 0.01 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 521.94 | 0.01 | 0.00 | nan | 0.00 |
FRQA5505 | FHLMC 30YR UMBS | Securitized | Fixed Income | 521.93 | 0.01 | 4.40 | Dec 01, 2049 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 521.93 | 0.01 | 6.58 | Nov 29, 2032 | 5.88 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 521.78 | 0.01 | 0.00 | nan | 0.00 |
MAXIS | MAXIS | Communication | Equity | 521.73 | 0.01 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 521.59 | 0.01 | 0.00 | nan | 0.00 |
UBSCM_18-C12-AS | UBSCM_18-C12 ASB | Securitized | Fixed Income | 521.40 | 0.01 | 1.68 | Aug 15, 2051 | 4.19 |
SAND | SANDVIK | Industrials | Equity | 521.23 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 520.76 | 0.01 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 520.36 | 0.01 | 2.47 | Feb 09, 2027 | 4.10 |
FRQF2492 | FHLMC 30YR UMBS | Securitized | Fixed Income | 520.36 | 0.01 | 4.47 | Nov 01, 2052 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 520.36 | 0.01 | 5.05 | Apr 15, 2030 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 520.36 | 0.01 | 3.57 | May 01, 2028 | 3.70 |
T | AT&T INC | Corporates | Fixed Income | 519.83 | 0.01 | 14.66 | Jun 01, 2051 | 3.65 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 519.69 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 519.31 | 0.01 | 6.09 | Jan 13, 2031 | 1.80 |
COR | CENCORA INC | Corporates | Fixed Income | 519.31 | 0.01 | 3.22 | Dec 15, 2027 | 3.45 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 519.31 | 0.01 | 5.96 | Apr 01, 2032 | 2.73 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 519.31 | 0.01 | 2.16 | Sep 08, 2026 | 4.35 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 518.70 | 0.01 | 0.00 | nan | 0.00 |
BDEV | BARRATT DEVELOPMENTS | Consumer Discretionary | Equity | 518.54 | 0.01 | 0.00 | nan | 0.00 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 518.12 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 517.91 | 0.01 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 517.84 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 517.74 | 0.01 | 7.39 | Mar 14, 2035 | 5.19 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 517.22 | 0.01 | 6.25 | Nov 24, 2032 | 2.89 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 517.22 | 0.01 | 2.74 | Apr 15, 2027 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 516.17 | 0.01 | 14.51 | Mar 15, 2053 | 5.13 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 515.70 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 515.01 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 514.22 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 514.07 | 0.01 | 1.20 | Aug 18, 2025 | 4.25 |
REA | REA GROUP LTD | Communication | Equity | 513.69 | 0.01 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 513.55 | 0.01 | 16.58 | May 01, 2050 | 2.45 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 513.48 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 513.03 | 0.01 | 7.11 | Mar 01, 2033 | 4.20 |
HES | HESS CORPORATION | Corporates | Fixed Income | 512.50 | 0.01 | 6.63 | Mar 15, 2033 | 7.13 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 511.98 | 0.01 | 3.59 | May 15, 2028 | 3.90 |
FGG08737 | FGOLD 30YR GIANT | Securitized | Fixed Income | 511.46 | 0.01 | 6.90 | Dec 01, 2046 | 3.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 510.93 | 0.01 | 13.90 | Aug 22, 2047 | 4.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 510.93 | 0.01 | 3.35 | Jan 29, 2028 | 3.40 |
FRRA4718 | FHLMC 30YR UMBS | Securitized | Fixed Income | 510.93 | 0.01 | 6.74 | Mar 01, 2051 | 2.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 510.93 | 0.01 | 12.82 | Jan 15, 2053 | 6.75 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 510.41 | 0.01 | 16.64 | Mar 15, 2059 | 4.15 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 509.91 | 0.01 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 509.36 | 0.01 | 8.04 | Jun 15, 2035 | 5.63 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 509.36 | 0.01 | 2.57 | Feb 24, 2032 | 4.06 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 509.36 | 0.01 | 13.43 | Apr 27, 2051 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 508.84 | 0.01 | 2.74 | May 04, 2027 | 3.13 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Corporates | Fixed Income | 508.32 | 0.01 | 2.04 | Aug 14, 2027 | 5.89 |
9531 | TOKYO GAS LTD | Utilities | Equity | 508.00 | 0.01 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 507.27 | 0.01 | 3.19 | Nov 07, 2028 | 3.57 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 506.75 | 0.01 | 1.57 | Jan 13, 2026 | 4.10 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 506.36 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 506.22 | 0.01 | 4.19 | Mar 14, 2030 | 4.97 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 504.65 | 0.01 | 10.66 | Apr 01, 2041 | 5.95 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 504.65 | 0.01 | 4.24 | Mar 15, 2029 | 4.00 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 504.13 | 0.01 | 15.20 | Nov 15, 2049 | 3.40 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 504.13 | 0.01 | 12.30 | Mar 01, 2044 | 4.40 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 503.99 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 503.60 | 0.01 | 5.23 | Apr 06, 2030 | 3.13 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 503.60 | 0.01 | 6.87 | Jul 21, 2034 | 5.42 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 503.60 | 0.01 | 2.21 | Aug 31, 2026 | 1.38 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 502.70 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 502.03 | 0.01 | 6.21 | Apr 01, 2031 | 2.10 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 502.03 | 0.01 | 13.16 | Jun 01, 2050 | 5.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 502.03 | 0.01 | 5.05 | Jan 16, 2030 | 3.10 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 502.03 | 0.01 | 6.57 | Apr 22, 2032 | 4.25 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 501.46 | 0.01 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Information Technology | Equity | 501.22 | 0.01 | 0.00 | nan | 0.00 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 500.99 | 0.01 | 6.49 | Dec 01, 2046 | 3.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 499.94 | 0.01 | 4.08 | Oct 29, 2028 | 3.00 |
FRRC2045 | FHLMC 15YR UMBS | Securitized | Fixed Income | 499.94 | 0.01 | 4.39 | Jun 01, 2036 | 2.00 |
HCA | HCA INC | Corporates | Fixed Income | 499.94 | 0.01 | 3.82 | Feb 01, 2029 | 5.88 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 499.94 | 0.01 | 4.55 | Jul 15, 2029 | 3.50 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 499.42 | 0.01 | 3.64 | Jul 15, 2028 | 4.45 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 499.09 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 498.89 | 0.01 | 2.49 | Jan 15, 2027 | 2.75 |
SRE | SEMPRA | Corporates | Fixed Income | 498.89 | 0.01 | 10.05 | Feb 01, 2038 | 3.80 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 498.37 | 0.01 | 1.87 | May 12, 2026 | 5.20 |
LM | LEGG MASON INC | Corporates | Fixed Income | 498.37 | 0.01 | 1.72 | Mar 15, 2026 | 4.75 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 497.85 | 0.01 | 7.72 | Oct 23, 2034 | 6.38 |
VFC | VF CORPORATION | Corporates | Fixed Income | 497.85 | 0.01 | 5.30 | Apr 23, 2030 | 2.95 |
BNZL | BUNZL | Industrials | Equity | 497.61 | 0.01 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 497.32 | 0.01 | 10.20 | Mar 30, 2040 | 6.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 497.32 | 0.01 | 2.06 | Jul 23, 2026 | 2.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 496.80 | 0.01 | 6.25 | Jul 21, 2032 | 2.24 |
9005 | TOKYU CORP | Industrials | Equity | 496.61 | 0.01 | 0.00 | nan | 0.00 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 496.35 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 496.28 | 0.01 | 1.40 | Nov 18, 2025 | 3.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 496.28 | 0.01 | 16.14 | Sep 01, 2051 | 2.75 |
OSK | OSHKOSH CORP | Industrials | Equity | 495.63 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Corporates | Fixed Income | 494.18 | 0.01 | 3.06 | Oct 15, 2027 | 4.63 |
FNAL9043 | FNMA 30YR | Securitized | Fixed Income | 494.18 | 0.01 | 5.96 | Sep 01, 2046 | 3.50 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 494.12 | 0.01 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 493.66 | 0.01 | 5.28 | Mar 01, 2030 | 2.20 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 493.66 | 0.01 | 13.36 | Apr 01, 2056 | 4.50 |
BMI | BADGER METER INC | Information Technology | Equity | 493.41 | 0.01 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Securitized | Fixed Income | 493.13 | 0.01 | 4.54 | Jun 01, 2037 | 2.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 492.61 | 0.01 | 11.10 | Nov 15, 2041 | 5.25 |
INGR | INGREDION INC | Consumer Staples | Equity | 492.59 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 492.44 | 0.01 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Corporates | Fixed Income | 492.09 | 0.01 | 13.24 | Nov 15, 2048 | 5.42 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 491.60 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 491.56 | 0.01 | 13.15 | Dec 15, 2048 | 4.90 |
FNBH4019 | FNMA 30YR | Securitized | Fixed Income | 491.56 | 0.01 | 5.82 | Sep 01, 2047 | 4.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 491.56 | 0.01 | 3.33 | Jan 15, 2028 | 3.25 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 491.56 | 0.01 | 14.14 | Apr 04, 2053 | 5.50 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 491.50 | 0.01 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 490.60 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 490.52 | 0.01 | 12.25 | Sep 15, 2045 | 5.20 |
ORIX | ORIX CORPORATION | Corporates | Fixed Income | 490.52 | 0.01 | 6.68 | Sep 13, 2032 | 5.20 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 490.07 | 0.01 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EUROPE BV | Corporates | Fixed Income | 489.99 | 0.01 | 4.99 | Sep 15, 2030 | 8.25 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 489.99 | 0.01 | 1.64 | Jan 31, 2026 | 2.63 |
ALTA | ALBERTA (PROVINCE OF) | Government Related | Fixed Income | 489.47 | 0.01 | 5.78 | Jul 22, 2030 | 1.30 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 489.47 | 0.01 | 7.07 | May 15, 2033 | 5.25 |
FRSB0366 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 488.95 | 0.01 | 2.91 | Feb 01, 2034 | 3.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 488.95 | 0.01 | 5.03 | Jan 15, 2030 | 3.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 488.17 | 0.01 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 487.99 | 0.01 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 487.90 | 0.01 | 4.60 | Dec 01, 2036 | 2.00 |
KR | KROGER CO | Corporates | Fixed Income | 487.90 | 0.01 | 4.03 | Jan 15, 2029 | 4.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 487.90 | 0.01 | 15.87 | Nov 26, 2051 | 3.00 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 487.87 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 487.64 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 487.38 | 0.01 | 14.50 | Mar 25, 2051 | 3.95 |
4507 | SHIONOGI LTD | Health Care | Equity | 487.38 | 0.01 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 486.85 | 0.01 | 4.54 | Nov 01, 2029 | 7.38 |
FNFS2099 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 486.85 | 0.01 | 7.41 | Apr 01, 2052 | 1.50 |
G2MA3520 | GNMA2 30YR | Securitized | Fixed Income | 486.85 | 0.01 | 6.40 | Mar 20, 2046 | 3.00 |
G2MA6542 | GNMA2 30YR | Securitized | Fixed Income | 486.33 | 0.01 | 5.90 | Mar 20, 2050 | 3.50 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 486.33 | 0.01 | 6.51 | Nov 16, 2032 | 5.60 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 486.28 | 0.01 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG | Corporates | Fixed Income | 485.81 | 0.01 | 1.57 | Jan 13, 2026 | 4.10 |
NXPI | NXP BV | Corporates | Fixed Income | 485.81 | 0.01 | 6.80 | Jan 15, 2033 | 5.00 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 485.81 | 0.01 | 1.93 | Jun 30, 2026 | 3.85 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 485.17 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 485.05 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 484.76 | 0.01 | 4.25 | Mar 20, 2030 | 3.98 |
MEX | MEXICO (UNITED MEXICAN STATES) MTN | Government Related | Fixed Income | 484.76 | 0.01 | 11.59 | Jan 21, 2045 | 5.55 |
RGLD | ROYAL GOLD INC | Materials | Equity | 484.69 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 484.59 | 0.01 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 483.71 | 0.01 | 1.43 | Nov 30, 2025 | 5.80 |
FNMA4379 | FNMA 30YR UMBS | Securitized | Fixed Income | 483.71 | 0.01 | 6.96 | Jul 01, 2051 | 2.50 |
WLN | WORLDLINE SA | Financials | Equity | 483.48 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 482.66 | 0.01 | 12.65 | Jul 30, 2045 | 4.65 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 482.66 | 0.01 | 3.48 | Apr 20, 2029 | 5.16 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 481.62 | 0.01 | 5.51 | Sep 15, 2030 | 3.50 |
SKGID | SMURFIT KAPPA GROUP PLC 144A | Corporates | Fixed Income | 481.62 | 0.01 | 7.50 | Apr 03, 2034 | 5.44 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 481.62 | 0.01 | 14.80 | Mar 15, 2051 | 3.75 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 481.53 | 0.01 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Corporates | Fixed Income | 481.09 | 0.01 | 0.97 | May 21, 2025 | 3.38 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 481.09 | 0.01 | 13.10 | Jan 23, 2049 | 3.90 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 481.05 | 0.01 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 480.57 | 0.01 | 4.14 | Feb 15, 2029 | 4.30 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 480.57 | 0.01 | 12.32 | Jan 23, 2046 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 480.57 | 0.01 | 9.13 | Feb 15, 2038 | 6.88 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 480.42 | 0.01 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 480.05 | 0.01 | 14.03 | Sep 15, 2047 | 3.70 |
TFC | TRUIST BANK | Corporates | Fixed Income | 480.05 | 0.01 | 5.30 | Mar 11, 2030 | 2.25 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 479.82 | 0.01 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 479.52 | 0.01 | 13.92 | May 15, 2052 | 5.25 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 479.52 | 0.01 | 11.40 | Dec 01, 2045 | 7.75 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 479.52 | 0.01 | 8.93 | Oct 01, 2037 | 6.60 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 479.00 | 0.01 | 7.64 | Feb 09, 2035 | 6.35 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 478.53 | 0.01 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 478.48 | 0.01 | 1.86 | May 04, 2026 | 2.80 |
FNFM5908 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 478.48 | 0.01 | 4.08 | Feb 01, 2036 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 477.95 | 0.01 | 6.41 | Jul 25, 2033 | 4.90 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 477.95 | 0.01 | 4.55 | Jul 24, 2034 | 4.11 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 476.91 | 0.01 | 6.58 | Aug 12, 2031 | 1.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 476.91 | 0.01 | 6.82 | Feb 15, 2033 | 5.35 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 476.91 | 0.01 | 1.69 | Apr 01, 2026 | 4.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 476.38 | 0.01 | 11.88 | Dec 15, 2042 | 4.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 476.38 | 0.01 | 13.43 | Mar 01, 2046 | 3.80 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 476.21 | 0.01 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 475.86 | 0.01 | 14.21 | Apr 01, 2050 | 4.20 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 475.86 | 0.01 | 5.72 | Nov 01, 2031 | 8.00 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 475.86 | 0.01 | 5.08 | Apr 01, 2031 | 3.62 |
COLO B | COLOPLAST B | Health Care | Equity | 475.63 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 474.73 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 474.29 | 0.01 | 12.77 | May 01, 2045 | 4.40 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 474.29 | 0.01 | 7.05 | May 01, 2033 | 5.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 474.29 | 0.01 | 6.03 | Apr 22, 2032 | 2.62 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 473.77 | 0.01 | 3.79 | Aug 16, 2028 | 4.55 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 473.77 | 0.01 | 4.63 | Feb 15, 2030 | 7.88 |
C | CITIGROUP INC | Corporates | Fixed Income | 473.24 | 0.01 | 12.55 | May 18, 2046 | 4.75 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 472.73 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 472.72 | 0.01 | 15.75 | Feb 22, 2064 | 5.65 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 472.72 | 0.01 | 2.76 | May 11, 2027 | 3.15 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 472.72 | 0.01 | 3.31 | Feb 10, 2028 | 4.88 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 472.72 | 0.01 | 14.03 | Jul 03, 2050 | 3.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 472.72 | 0.01 | 4.65 | Jul 16, 2029 | 3.04 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 472.19 | 0.01 | 2.71 | Apr 24, 2028 | 3.71 |
FNMA3827 | FNMA 15YR UMBS | Securitized | Fixed Income | 472.19 | 0.01 | 3.70 | Nov 01, 2034 | 2.50 |
FRRJ0325 | FHLMC 30YR UMBS | Securitized | Fixed Income | 472.19 | 0.01 | 2.24 | Nov 01, 2053 | 6.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 472.19 | 0.01 | 6.74 | Mar 03, 2032 | 2.90 |
WDAY | WORKDAY INC | Corporates | Fixed Income | 471.67 | 0.01 | 2.67 | Apr 01, 2027 | 3.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Corporates | Fixed Income | 471.15 | 0.01 | 2.05 | Jul 12, 2026 | 2.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 470.62 | 0.01 | 15.32 | May 29, 2050 | 3.13 |
3231 | WISTRON CORP | Information Technology | Equity | 470.41 | 0.01 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 470.10 | 0.01 | 16.23 | Aug 22, 2057 | 4.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 470.10 | 0.01 | 3.83 | Sep 01, 2028 | 3.65 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 469.58 | 0.01 | 1.60 | Jan 27, 2026 | 4.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 469.58 | 0.01 | 12.63 | Jul 15, 2045 | 4.75 |
6762 | TDK CORP | Information Technology | Equity | 469.51 | 0.01 | 0.00 | nan | 0.00 |
FNMA3276 | FNMA 30YR | Securitized | Fixed Income | 469.05 | 0.01 | 6.30 | Feb 01, 2048 | 3.50 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 469.05 | 0.01 | 6.39 | Oct 18, 2033 | 6.34 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 468.53 | 0.01 | 13.87 | Apr 15, 2050 | 4.70 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 468.53 | 0.01 | 2.49 | Jan 11, 2028 | 2.47 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 468.53 | 0.01 | 3.64 | Jul 17, 2028 | 5.52 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 468.19 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 468.03 | 0.01 | 0.00 | nan | 0.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 468.03 | 0.01 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 468.01 | 0.01 | 11.76 | Oct 15, 2045 | 6.35 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 468.01 | 0.01 | 6.76 | Sep 15, 2032 | 4.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 468.01 | 0.01 | 4.42 | Jun 30, 2029 | 4.20 |
SRE | SEMPRA | Corporates | Fixed Income | 468.01 | 0.01 | 2.50 | Apr 01, 2052 | 4.13 |
6383 | DAIFUKU LTD | Industrials | Equity | 467.61 | 0.01 | 0.00 | nan | 0.00 |
AEGON | AEGON NV | Corporates | Fixed Income | 467.48 | 0.01 | 3.47 | Apr 11, 2048 | 5.50 |
MPLX | MPLX LP | Corporates | Fixed Income | 467.48 | 0.01 | 13.20 | Apr 15, 2048 | 4.70 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 466.96 | 0.01 | 17.32 | Apr 13, 2062 | 4.10 |
DCI | DONALDSON INC | Industrials | Equity | 466.83 | 0.01 | 0.00 | nan | 0.00 |
FNMA3057 | FNMA 30YR | Securitized | Fixed Income | 466.44 | 0.01 | 6.30 | Jul 01, 2047 | 3.50 |
BMWLT_23-2-A3 | BMWLT_23-2 A3 | Securitized | Fixed Income | 465.39 | 0.01 | 1.10 | Sep 25, 2026 | 5.99 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 465.39 | 0.01 | 2.21 | Sep 13, 2026 | 2.76 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 465.30 | 0.01 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 464.29 | 0.01 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Securitized | Fixed Income | 463.30 | 0.01 | 7.37 | Nov 01, 2050 | 1.50 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 462.77 | 0.01 | 1.82 | May 09, 2027 | 5.83 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 462.77 | 0.01 | 4.82 | Feb 10, 2030 | 5.13 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 462.77 | 0.01 | 15.99 | Oct 01, 2051 | 2.90 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 462.77 | 0.01 | 2.38 | Nov 02, 2026 | 1.40 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 462.66 | 0.01 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 462.25 | 0.01 | 3.29 | Jan 25, 2028 | 3.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 462.25 | 0.01 | 5.12 | Jan 22, 2030 | 2.55 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 461.89 | 0.01 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 461.72 | 0.01 | 1.43 | Nov 15, 2025 | 3.40 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 461.20 | 0.01 | 10.07 | Nov 15, 2037 | 3.80 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 461.20 | 0.01 | 0.96 | May 15, 2045 | 5.38 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 460.68 | 0.01 | 7.29 | Mar 15, 2034 | 6.05 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT | Government Related | Fixed Income | 460.15 | 0.01 | 1.69 | Feb 10, 2026 | 0.65 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 460.15 | 0.01 | 8.97 | Aug 01, 2037 | 6.63 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 460.15 | 0.01 | 6.54 | Aug 15, 2031 | 1.95 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 459.86 | 0.01 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 459.84 | 0.01 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 459.63 | 0.01 | 3.99 | Oct 11, 2028 | 3.88 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 458.60 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 458.07 | 0.01 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 458.06 | 0.01 | 14.36 | Mar 19, 2050 | 4.33 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 458.06 | 0.01 | 6.47 | Jan 09, 2033 | 6.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 458.06 | 0.01 | 3.82 | Sep 11, 2029 | 4.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 457.54 | 0.01 | 5.18 | Apr 01, 2030 | 3.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 456.49 | 0.01 | 2.13 | Aug 17, 2026 | 2.45 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 456.49 | 0.01 | 5.44 | Jun 26, 2030 | 2.65 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 456.10 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 455.97 | 0.01 | 2.13 | Aug 19, 2026 | 2.60 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 455.97 | 0.01 | 2.48 | Feb 01, 2028 | 3.78 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 455.97 | 0.01 | 1.42 | Nov 24, 2025 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 455.44 | 0.01 | 13.19 | Mar 01, 2047 | 4.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 455.44 | 0.01 | 3.31 | Feb 22, 2029 | 5.42 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 454.92 | 0.01 | 13.57 | Feb 21, 2053 | 5.63 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 453.78 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 453.35 | 0.01 | 14.94 | Apr 06, 2050 | 3.70 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 453.35 | 0.01 | 4.24 | Feb 19, 2029 | 3.46 |
VNT | VONTIER CORP | Corporates | Fixed Income | 453.35 | 0.01 | 3.62 | Apr 01, 2028 | 2.40 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 452.95 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 452.19 | 0.01 | 0.00 | nan | 0.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 451.25 | 0.01 | 4.12 | May 01, 2036 | 2.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 450.79 | 0.01 | 0.00 | nan | 0.00 |
NOV | NOV INC | Corporates | Fixed Income | 450.73 | 0.01 | 4.82 | Dec 01, 2029 | 3.60 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 450.73 | 0.01 | 10.29 | Mar 15, 2039 | 4.81 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 450.25 | 0.01 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 450.21 | 0.01 | 4.84 | Dec 01, 2029 | 3.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 450.21 | 0.01 | 13.69 | Nov 15, 2047 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 450.21 | 0.01 | 7.16 | May 02, 2033 | 5.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 450.18 | 0.01 | 0.00 | nan | 0.00 |
MDU | MDU RESOURCES GROUP INC | Industrials | Equity | 450.13 | 0.01 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Corporates | Fixed Income | 449.68 | 0.01 | 6.88 | Feb 15, 2033 | 5.00 |
FGG08797 | FGOLD 30YR GIANT | Securitized | Fixed Income | 449.68 | 0.01 | 5.79 | Jan 01, 2048 | 4.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 447.95 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 447.59 | 0.01 | 5.04 | Jan 22, 2031 | 2.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 447.07 | 0.01 | 6.49 | Sep 16, 2036 | 2.48 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 446.54 | 0.01 | 14.62 | May 15, 2052 | 4.75 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 446.02 | 0.01 | 3.27 | Dec 20, 2028 | 3.42 |
ET | ENERGY TRANSFER OPERATING LP | Corporates | Fixed Income | 446.02 | 0.01 | 13.48 | May 15, 2050 | 5.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 446.02 | 0.01 | 12.50 | Feb 01, 2045 | 4.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 446.02 | 0.01 | 2.02 | Jul 15, 2026 | 3.25 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 445.15 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 444.45 | 0.01 | 2.77 | Jun 05, 2028 | 3.69 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 444.45 | 0.01 | 1.37 | Nov 10, 2026 | 7.47 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 444.45 | 0.01 | 13.95 | Jan 15, 2054 | 5.75 |
G2MA5988 | GNMA2 30YR | Securitized | Fixed Income | 443.93 | 0.01 | 3.95 | Jun 20, 2049 | 5.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 443.93 | 0.01 | 8.89 | Jan 15, 2038 | 6.95 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 443.40 | 0.01 | 7.15 | Sep 15, 2033 | 5.45 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 443.40 | 0.01 | 3.32 | Mar 06, 2029 | 5.87 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Corporates | Fixed Income | 442.88 | 0.01 | 2.03 | Aug 07, 2027 | 5.99 |
OKE | ONEOK INC | Corporates | Fixed Income | 442.88 | 0.01 | 1.55 | Jan 15, 2026 | 5.85 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 442.36 | 0.01 | 11.62 | Aug 16, 2043 | 5.63 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 442.36 | 0.01 | 13.08 | Jul 15, 2046 | 4.00 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 442.36 | 0.01 | 6.02 | Mar 15, 2032 | 7.38 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 441.83 | 0.01 | 16.06 | May 12, 2051 | 3.10 |
CDW | CDW LLC | Corporates | Fixed Income | 441.83 | 0.01 | 2.90 | Apr 01, 2028 | 4.25 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 441.83 | 0.01 | 11.46 | May 01, 2042 | 5.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 441.41 | 0.01 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Corporates | Fixed Income | 441.31 | 0.01 | 2.20 | Sep 22, 2026 | 3.05 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 441.31 | 0.01 | 15.39 | Dec 06, 2057 | 4.40 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 441.31 | 0.01 | 2.94 | Aug 03, 2027 | 4.24 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 441.31 | 0.01 | 13.74 | Sep 12, 2047 | 3.95 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 440.78 | 0.01 | 12.57 | Feb 01, 2046 | 4.90 |
APTV | APTIV PLC | Corporates | Fixed Income | 440.78 | 0.01 | 15.20 | Dec 01, 2051 | 3.10 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 440.78 | 0.01 | 5.20 | Apr 15, 2030 | 3.45 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Corporates | Fixed Income | 440.26 | 0.01 | 4.71 | Jun 15, 2030 | 8.75 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 440.26 | 0.01 | 15.61 | Nov 20, 2050 | 2.88 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 439.54 | 0.01 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Corporates | Fixed Income | 439.21 | 0.01 | 2.13 | Aug 09, 2026 | 2.40 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 439.21 | 0.01 | 2.98 | Aug 15, 2027 | 3.13 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 439.08 | 0.01 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 438.98 | 0.01 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 438.96 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 438.38 | 0.01 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 438.17 | 0.01 | 13.31 | Aug 15, 2045 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 437.12 | 0.01 | 1.37 | Nov 03, 2026 | 7.34 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 436.60 | 0.01 | 6.53 | May 15, 2032 | 4.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 436.60 | 0.01 | 0.96 | May 22, 2025 | 3.75 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 436.07 | 0.01 | 5.73 | Nov 01, 2031 | 8.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Corporates | Fixed Income | 436.07 | 0.01 | 6.05 | Mar 15, 2031 | 2.70 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 435.55 | 0.01 | 15.14 | Nov 01, 2052 | 4.05 |
FNCA8437 | FNMA 30YR UMBS | Securitized | Fixed Income | 435.55 | 0.01 | 6.74 | Jan 01, 2051 | 2.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 435.55 | 0.01 | 4.44 | Apr 25, 2029 | 3.20 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 435.03 | 0.01 | 13.93 | Apr 01, 2050 | 4.25 |
FNFM9811 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 435.03 | 0.01 | 4.34 | Dec 01, 2036 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 434.50 | 0.01 | 1.61 | Jan 27, 2026 | 3.88 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 433.98 | 0.01 | 10.04 | Apr 15, 2038 | 4.38 |
ENIIM | LASMO USA INC | Corporates | Fixed Income | 433.98 | 0.01 | 3.10 | Nov 15, 2027 | 7.30 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 433.46 | 0.01 | 14.43 | Jan 15, 2048 | 3.50 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 433.46 | 0.01 | 12.37 | Nov 15, 2044 | 4.88 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 433.29 | 0.01 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 432.93 | 0.01 | 2.81 | Jul 15, 2027 | 6.17 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 432.93 | 0.01 | 5.32 | Apr 15, 2030 | 2.70 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 432.71 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 432.60 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 432.41 | 0.01 | 7.96 | Oct 23, 2035 | 6.38 |
FNBM4662 | FNMA 30YR | Securitized | Fixed Income | 432.41 | 0.01 | 5.49 | Aug 01, 2047 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 432.41 | 0.01 | 1.70 | Mar 01, 2026 | 3.85 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 432.41 | 0.01 | 7.66 | Apr 15, 2034 | 5.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 431.89 | 0.01 | 3.83 | Oct 01, 2028 | 4.63 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 431.36 | 0.01 | 5.74 | Oct 15, 2030 | 2.61 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 431.36 | 0.01 | 3.39 | Jan 25, 2028 | 3.40 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 430.31 | 0.01 | 1.14 | Aug 01, 2025 | 3.95 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 430.31 | 0.01 | 10.42 | Jul 15, 2040 | 5.38 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 430.31 | 0.01 | 10.80 | Aug 17, 2040 | 5.10 |
WDC | WESTERN DIGITAL CORPORATION | Corporates | Fixed Income | 430.31 | 0.01 | 4.28 | Feb 01, 2029 | 2.85 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 429.79 | 0.01 | 15.16 | Jan 23, 2059 | 5.80 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 429.79 | 0.01 | 8.96 | Sep 15, 2037 | 6.50 |
SRE | SEMPRA | Corporates | Fixed Income | 429.79 | 0.01 | 2.81 | Jun 15, 2027 | 3.25 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 429.79 | 0.01 | 13.38 | Jan 31, 2050 | 4.50 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 429.79 | 0.01 | 6.79 | Mar 01, 2033 | 5.50 |
FRQD7603 | FHLMC 30YR UMBS | Securitized | Fixed Income | 429.27 | 0.01 | 7.35 | Mar 01, 2052 | 2.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 429.27 | 0.01 | 3.59 | Jul 01, 2028 | 5.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 428.74 | 0.01 | 10.93 | Jan 30, 2042 | 5.88 |
FLEX | FLEX LTD | Corporates | Fixed Income | 428.74 | 0.01 | 0.98 | Jun 15, 2025 | 4.75 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 428.22 | 0.01 | 2.04 | Jul 21, 2026 | 3.75 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 428.22 | 0.01 | 14.97 | Mar 13, 2051 | 3.70 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 427.70 | 0.01 | 1.24 | Sep 12, 2026 | 4.29 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 427.70 | 0.01 | 3.71 | Aug 01, 2028 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 427.70 | 0.01 | 7.24 | Jan 15, 2034 | 6.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 427.70 | 0.01 | 6.55 | Jul 28, 2033 | 4.92 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 426.77 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 426.65 | 0.01 | 2.47 | Jan 15, 2027 | 3.13 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 426.65 | 0.01 | 4.60 | Aug 15, 2029 | 3.80 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 426.65 | 0.01 | 10.77 | Dec 01, 2041 | 5.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 426.65 | 0.01 | 4.11 | Jan 15, 2029 | 4.25 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 426.59 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 426.13 | 0.01 | 4.31 | Jan 12, 2029 | 2.25 |
HCA | HCA INC | Corporates | Fixed Income | 426.13 | 0.01 | 12.24 | Jun 15, 2047 | 5.50 |
051910 | LG CHEM LTD | Materials | Equity | 425.80 | 0.01 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 425.27 | 0.01 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 425.08 | 0.01 | 16.30 | Oct 01, 2060 | 3.80 |
FNMA | FEDERAL NATIONAL MORTGAGE ASSOCIAT | Government Related | Fixed Income | 424.56 | 0.01 | 0.63 | Jan 07, 2025 | 1.63 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 424.56 | 0.01 | 16.96 | Nov 15, 2060 | 3.60 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 424.39 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 424.03 | 0.01 | 7.40 | Feb 15, 2034 | 5.40 |
BRCOL | BRITISH COLUMBIA (PROVINCE OF) | Government Related | Fixed Income | 424.03 | 0.01 | 8.46 | Sep 01, 2036 | 7.25 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 423.51 | 0.01 | 0.92 | May 01, 2026 | 4.99 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 423.51 | 0.01 | 15.26 | May 01, 2050 | 3.15 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 423.51 | 0.01 | 3.52 | Apr 28, 2028 | 5.00 |
FRRA6188 | FHLMC 30YR UMBS | Securitized | Fixed Income | 423.51 | 0.01 | 6.74 | Nov 01, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 422.99 | 0.01 | 2.91 | Jul 21, 2028 | 3.59 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 422.99 | 0.01 | 3.44 | Mar 05, 2029 | 3.97 |
FNFS1708 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 422.99 | 0.01 | 4.54 | May 01, 2037 | 2.00 |
MRO | MARATHON OIL CORP | Corporates | Fixed Income | 422.99 | 0.01 | 6.08 | Mar 15, 2032 | 6.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 422.46 | 0.01 | 10.04 | Nov 16, 2038 | 4.45 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 421.60 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 421.42 | 0.01 | 6.73 | Jun 20, 2034 | 6.55 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 420.89 | 0.01 | 13.57 | Jun 01, 2052 | 3.90 |
FGG08697 | FGOLD 30YR GIANT | Securitized | Fixed Income | 420.89 | 0.01 | 6.90 | Mar 01, 2046 | 3.00 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 420.89 | 0.01 | 2.14 | Aug 19, 2026 | 2.70 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 420.62 | 0.01 | 0.00 | nan | 0.00 |
HES | HESS CORP | Corporates | Fixed Income | 420.37 | 0.01 | 10.03 | Jan 15, 2040 | 6.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 419.84 | 0.01 | 14.01 | Jun 15, 2051 | 4.66 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 419.84 | 0.01 | 4.26 | May 23, 2029 | 4.60 |
FNFS2518 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 419.32 | 0.01 | 5.12 | Aug 01, 2052 | 4.50 |
FNFS3406 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 419.32 | 0.01 | 3.88 | Dec 01, 2052 | 5.50 |
KR | KROGER CO | Corporates | Fixed Income | 419.32 | 0.01 | 2.90 | Aug 01, 2027 | 3.70 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 419.16 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 419.03 | 0.01 | 0.00 | nan | 0.00 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 418.80 | 0.01 | 3.21 | Jun 01, 2053 | 6.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 418.80 | 0.01 | 9.40 | Jan 26, 2039 | 6.88 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 418.27 | 0.01 | 5.11 | Feb 15, 2030 | 3.05 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 418.05 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 417.75 | 0.01 | 4.59 | Aug 18, 2029 | 4.05 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 417.75 | 0.01 | 2.35 | Nov 03, 2026 | 2.45 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 417.31 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 417.23 | 0.01 | 0.93 | May 01, 2025 | 3.13 |
XRAY | DENTSPLY SIRONA INC | Corporates | Fixed Income | 417.23 | 0.01 | 5.27 | Jun 01, 2030 | 3.25 |
HCA | HCA INC | Corporates | Fixed Income | 417.23 | 0.01 | 6.59 | Mar 15, 2032 | 3.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 417.23 | 0.01 | 11.90 | Jun 20, 2042 | 4.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 417.23 | 0.01 | 13.07 | Jun 01, 2047 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 416.70 | 0.01 | 6.71 | Jan 13, 2033 | 5.77 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 416.70 | 0.01 | 6.65 | Jun 15, 2032 | 3.85 |
AN | AUTONATION INC | Corporates | Fixed Income | 416.18 | 0.01 | 5.03 | Jun 01, 2030 | 4.75 |
C | CITIGROUP INC | Corporates | Fixed Income | 416.18 | 0.01 | 4.87 | Nov 05, 2030 | 2.98 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 416.18 | 0.01 | 3.59 | Apr 24, 2028 | 4.10 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 416.18 | 0.01 | 0.95 | May 25, 2025 | 4.42 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 415.66 | 0.01 | 2.10 | Jul 28, 2026 | 2.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 415.26 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 415.13 | 0.01 | 14.60 | Jan 15, 2050 | 3.45 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 415.13 | 0.01 | 2.49 | Jan 20, 2027 | 3.63 |
SRE | SEMPRA | Corporates | Fixed Income | 415.13 | 0.01 | 3.35 | Feb 01, 2028 | 3.40 |
SRE | SEMPRA | Corporates | Fixed Income | 415.13 | 0.01 | 13.60 | Feb 01, 2048 | 4.00 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 414.98 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 414.61 | 0.01 | 13.36 | Feb 15, 2050 | 5.15 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 414.61 | 0.01 | 12.88 | Nov 16, 2045 | 4.38 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 414.41 | 0.01 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 413.86 | 0.01 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 413.57 | 0.01 | 0.00 | nan | 0.00 |
FNCB7865 | FNMA 30YR UMBS | Securitized | Fixed Income | 413.56 | 0.01 | 1.99 | Jan 01, 2054 | 6.50 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 413.54 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 413.04 | 0.01 | 13.85 | Nov 01, 2047 | 3.97 |
MPLX | MPLX LP | Corporates | Fixed Income | 413.04 | 0.01 | 12.81 | Feb 15, 2049 | 5.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 413.04 | 0.01 | 16.50 | Nov 15, 2051 | 2.70 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 413.04 | 0.01 | 9.07 | Jun 15, 2039 | 6.75 |
WEX | WEX INC | Financials | Equity | 412.54 | 0.01 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 412.52 | 0.01 | 5.21 | Jul 01, 2030 | 4.05 |
V | VISA INC | Corporates | Fixed Income | 412.52 | 0.01 | 14.23 | Sep 15, 2047 | 3.65 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 411.99 | 0.01 | 3.45 | May 16, 2029 | 4.97 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 411.47 | 0.01 | 13.17 | Feb 15, 2053 | 6.50 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 411.46 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 410.95 | 0.01 | 13.92 | Mar 13, 2052 | 3.48 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 410.95 | 0.01 | 15.73 | Sep 01, 2049 | 2.75 |
FNMA4726 | FNMA 15YR UMBS | Securitized | Fixed Income | 410.95 | 0.01 | 3.54 | Sep 01, 2037 | 4.00 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 410.95 | 0.01 | 7.31 | Mar 01, 2034 | 5.75 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 410.83 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 410.42 | 0.01 | 13.35 | Mar 09, 2048 | 4.50 |
FNMA3496 | FNMA 30YR | Securitized | Fixed Income | 410.42 | 0.01 | 5.20 | Oct 01, 2048 | 4.50 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Corporates | Fixed Income | 410.42 | 0.01 | 1.15 | Aug 10, 2026 | 5.80 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 409.90 | 0.01 | 8.62 | May 15, 2035 | 3.90 |
TSCO | TRACTOR SUPPLY COMPANY | Corporates | Fixed Income | 409.90 | 0.01 | 5.95 | Nov 01, 2030 | 1.75 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 409.41 | 0.01 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 409.37 | 0.01 | 13.40 | Mar 01, 2048 | 4.55 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 409.25 | 0.01 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 408.85 | 0.01 | 2.87 | Jul 15, 2027 | 3.55 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 408.33 | 0.01 | 6.02 | Apr 22, 2032 | 2.69 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 408.33 | 0.01 | 3.27 | Jan 12, 2028 | 4.90 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 407.99 | 0.01 | 0.00 | nan | 0.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 407.80 | 0.01 | 4.47 | Aug 01, 2037 | 1.50 |
CRM | SALESFORCE INC | Corporates | Fixed Income | 407.80 | 0.01 | 16.04 | Jul 15, 2051 | 2.90 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 406.61 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 406.23 | 0.01 | 12.10 | Nov 06, 2042 | 4.40 |
SWAV | SHOCKWAVE MEDICAL INC | Health Care | Equity | 406.00 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 405.71 | 0.01 | 12.73 | May 14, 2045 | 4.70 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 405.71 | 0.01 | 14.77 | Apr 01, 2052 | 4.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 405.71 | 0.01 | 13.61 | May 15, 2050 | 5.25 |
ONT | ONTARIO (PROVINCE OF) | Government Related | Fixed Income | 405.71 | 0.01 | 6.25 | Feb 25, 2031 | 1.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 405.19 | 0.01 | 4.64 | Jul 18, 2029 | 3.19 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 405.19 | 0.01 | 13.70 | Sep 10, 2048 | 4.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 405.19 | 0.01 | 11.63 | Aug 15, 2040 | 3.88 |
DTM | DT MIDSTREAM INC | Energy | Equity | 405.00 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 404.14 | 0.01 | 5.13 | May 01, 2030 | 4.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 404.14 | 0.01 | 3.64 | Jul 24, 2029 | 5.30 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 404.14 | 0.01 | 11.04 | Nov 15, 2040 | 4.88 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 403.62 | 0.01 | 1.13 | Jul 23, 2025 | 4.00 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 403.62 | 0.01 | 4.50 | Jun 14, 2029 | 3.25 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 403.09 | 0.01 | 13.47 | Apr 01, 2048 | 4.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 403.09 | 0.01 | 3.56 | Jul 06, 2029 | 5.78 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 402.74 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 402.62 | 0.01 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 402.57 | 0.01 | 16.08 | Apr 01, 2062 | 4.45 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 402.57 | 0.01 | 13.80 | Jan 15, 2053 | 5.65 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 402.57 | 0.01 | 12.31 | Nov 01, 2042 | 3.85 |
G2MA3873 | GNMA2 30YR | Securitized | Fixed Income | 402.05 | 0.01 | 6.40 | Aug 20, 2046 | 3.00 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 402.05 | 0.01 | 4.22 | Mar 15, 2029 | 4.40 |
FNCB0235 | FNMA 30YR UMBS | Securitized | Fixed Income | 401.52 | 0.01 | 6.95 | Apr 01, 2051 | 2.00 |
FNMA2806 | FNMA 30YR | Securitized | Fixed Income | 401.52 | 0.01 | 6.49 | Nov 01, 2046 | 3.00 |
GS | GOLDMAN SACHS CAPITAL I | Corporates | Fixed Income | 401.52 | 0.01 | 7.21 | Feb 15, 2034 | 6.34 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 401.00 | 0.01 | 13.69 | Mar 01, 2046 | 3.70 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 401.00 | 0.01 | 11.68 | Jun 01, 2045 | 5.55 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 401.00 | 0.01 | 8.51 | Oct 01, 2036 | 6.65 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 401.00 | 0.01 | 3.16 | Nov 03, 2028 | 3.82 |
ABB | ABB INDIA LTD | Industrials | Equity | 400.69 | 0.01 | 0.00 | nan | 0.00 |
FNCB1476 | FNMA 15YR UMBS | Securitized | Fixed Income | 400.48 | 0.01 | 4.29 | Aug 01, 2036 | 2.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 400.48 | 0.01 | 14.03 | Apr 15, 2054 | 5.75 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 399.88 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 399.43 | 0.01 | 7.45 | Aug 15, 2034 | 6.50 |
FGG61403 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 399.43 | 0.01 | 6.90 | Sep 01, 2046 | 3.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 399.43 | 0.01 | 13.18 | Feb 10, 2045 | 3.70 |
HCA | HCA INC | Corporates | Fixed Income | 398.91 | 0.01 | 13.60 | Apr 01, 2054 | 6.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 398.91 | 0.01 | 2.99 | Dec 01, 2027 | 3.63 |
TAP | MOLSON COORS BREWING CO | Corporates | Fixed Income | 398.91 | 0.01 | 13.03 | Jul 15, 2046 | 4.20 |
AVA | AVISTA CORPORATION | Corporates | Fixed Income | 398.38 | 0.01 | 13.35 | Jun 01, 2048 | 4.35 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 398.38 | 0.01 | 1.59 | Jan 29, 2027 | 3.96 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 398.38 | 0.01 | 6.43 | Nov 18, 2036 | 3.02 |
ITT | ITT INC | Industrials | Equity | 398.09 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 397.86 | 0.01 | 6.85 | Apr 21, 2034 | 5.25 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 397.86 | 0.01 | 11.49 | Nov 01, 2041 | 4.75 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 397.33 | 0.01 | 6.56 | Mar 02, 2034 | 6.02 |
XPO | XPO INC | Industrials | Equity | 397.16 | 0.01 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC MTN | Corporates | Fixed Income | 396.81 | 0.01 | 8.90 | Jun 15, 2037 | 6.25 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 395.76 | 0.01 | 2.22 | Sep 14, 2027 | 1.72 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 395.76 | 0.01 | 2.25 | Sep 15, 2026 | 1.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 395.76 | 0.01 | 3.96 | Dec 01, 2028 | 4.00 |
1140 | BANK ALBILAD | Financials | Equity | 395.65 | 0.01 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 395.24 | 0.01 | 14.80 | Jan 25, 2050 | 3.50 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 395.24 | 0.01 | 9.16 | Mar 05, 2037 | 5.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 394.72 | 0.01 | 2.22 | Sep 14, 2026 | 2.25 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 394.72 | 0.01 | 2.50 | Apr 01, 2032 | 2.50 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 394.72 | 0.01 | 12.34 | Feb 01, 2045 | 4.70 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 394.72 | 0.01 | 2.49 | Jan 06, 2028 | 2.49 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 394.54 | 0.01 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 394.35 | 0.01 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Securitized | Fixed Income | 394.19 | 0.01 | 6.83 | Oct 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 394.19 | 0.01 | 4.96 | Mar 24, 2031 | 4.49 |
MA | MASTERCARD INC | Corporates | Fixed Income | 394.19 | 0.01 | 14.84 | Mar 26, 2050 | 3.85 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 394.19 | 0.01 | 14.71 | Dec 01, 2051 | 3.65 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 393.67 | 0.01 | 2.75 | Jun 06, 2027 | 3.70 |
FNBQ9747 | FNMA 30YR UMBS | Securitized | Fixed Income | 393.67 | 0.01 | 7.27 | Feb 01, 2051 | 2.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 393.15 | 0.01 | 13.61 | Dec 06, 2048 | 4.50 |
AVT | AVNET INC | Information Technology | Equity | 393.04 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 392.62 | 0.01 | 4.98 | Mar 31, 2031 | 4.41 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 392.62 | 0.01 | 12.61 | Nov 15, 2045 | 5.00 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 392.62 | 0.01 | 13.60 | Oct 01, 2049 | 4.88 |
MET | METLIFE INC | Corporates | Fixed Income | 392.62 | 0.01 | 4.98 | Mar 23, 2030 | 4.55 |
KO | COCA-COLA CO | Corporates | Fixed Income | 392.10 | 0.01 | 12.19 | Jun 01, 2040 | 2.50 |
FRRC2403 | FHLMC 15YR UMBS | Securitized | Fixed Income | 392.10 | 0.01 | 4.34 | Jan 01, 2037 | 2.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 392.10 | 0.01 | 11.68 | Mar 01, 2041 | 3.70 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 392.10 | 0.01 | 7.09 | Oct 15, 2033 | 6.13 |
AMGN | AMGEN INC | Corporates | Fixed Income | 391.58 | 0.01 | 13.32 | Jun 15, 2048 | 4.56 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 391.05 | 0.01 | 5.12 | Mar 19, 2030 | 3.48 |
FRRC2402 | FHLMC 15YR UMBS | Securitized | Fixed Income | 391.05 | 0.01 | 4.34 | Jan 01, 2037 | 2.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 391.05 | 0.01 | 9.64 | Jul 15, 2038 | 5.85 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 391.05 | 0.01 | 14.25 | Jul 23, 2060 | 3.87 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 390.53 | 0.01 | 6.24 | May 10, 2033 | 5.27 |
FRRA7543 | FHLMC 30YR UMBS | Securitized | Fixed Income | 390.53 | 0.01 | 5.85 | Jun 01, 2052 | 4.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 390.53 | 0.01 | 14.12 | May 01, 2050 | 4.20 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 390.53 | 0.01 | 7.07 | Dec 01, 2033 | 6.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Corporates | Fixed Income | 390.53 | 0.01 | 2.30 | Oct 19, 2026 | 3.01 |
V | VISA INC | Corporates | Fixed Income | 390.01 | 0.01 | 8.77 | Dec 14, 2035 | 4.15 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 389.93 | 0.01 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 388.96 | 0.01 | 3.63 | Mar 24, 2028 | 2.00 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 388.96 | 0.01 | 5.39 | May 22, 2030 | 2.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 388.96 | 0.01 | 6.48 | Sep 13, 2031 | 2.56 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 388.96 | 0.01 | 2.77 | May 04, 2027 | 3.63 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 388.96 | 0.01 | 12.88 | Feb 10, 2048 | 4.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 388.44 | 0.01 | 6.97 | Feb 15, 2033 | 4.65 |
FRQB9104 | FHLMC 30YR UMBS | Securitized | Fixed Income | 388.44 | 0.01 | 7.27 | Feb 01, 2051 | 2.00 |
FNFS6294 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 387.91 | 0.01 | 2.65 | Nov 01, 2053 | 6.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 387.91 | 0.01 | 18.12 | Dec 10, 2061 | 2.90 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 387.67 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 387.39 | 0.01 | 12.24 | Sep 18, 2042 | 4.00 |
BDX | BUDIMEX SA | Industrials | Equity | 387.16 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 386.86 | 0.01 | 8.25 | Jul 20, 2035 | 4.88 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 386.86 | 0.01 | 1.56 | Jan 30, 2026 | 4.50 |
FHMS_K101-A2 | FHMS_K101 A2 | Securitized | Fixed Income | 386.86 | 0.01 | 4.68 | Oct 25, 2029 | 2.52 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 386.34 | 0.01 | 13.69 | Nov 14, 2048 | 4.88 |
CFG | CITIZENS BANK NA MTN | Corporates | Fixed Income | 386.34 | 0.01 | 1.64 | Feb 18, 2026 | 3.75 |
FRSD8069 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 386.34 | 0.01 | 5.97 | Jun 01, 2050 | 3.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 386.34 | 0.01 | 11.76 | Jan 15, 2043 | 4.65 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 385.82 | 0.01 | 18.45 | Jun 03, 2060 | 2.70 |
FRRA6085 | FHLMC 30YR UMBS | Securitized | Fixed Income | 385.82 | 0.01 | 6.76 | Oct 01, 2051 | 2.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 385.82 | 0.01 | 7.05 | Apr 15, 2033 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 385.82 | 0.01 | 13.50 | Apr 01, 2047 | 4.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 385.29 | 0.01 | 12.65 | Jul 15, 2046 | 4.80 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 385.29 | 0.01 | 13.74 | Feb 06, 2053 | 5.55 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 384.77 | 0.01 | 17.58 | Jan 22, 2061 | 3.10 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 384.25 | 0.01 | 12.18 | Mar 15, 2043 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 384.25 | 0.01 | 8.84 | Jun 15, 2037 | 6.50 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 383.72 | 0.01 | 13.24 | Nov 15, 2043 | 3.75 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 383.35 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 383.20 | 0.01 | 3.20 | Jan 15, 2028 | 6.63 |
FRQF3958 | FHLMC 30YR UMBS | Securitized | Fixed Income | 383.20 | 0.01 | 3.82 | Dec 01, 2052 | 5.50 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Corporates | Fixed Income | 383.20 | 0.01 | 4.44 | Jun 01, 2029 | 3.38 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 383.20 | 0.01 | 14.24 | Jan 15, 2053 | 5.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 382.68 | 0.01 | 1.63 | Feb 25, 2026 | 3.75 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 382.15 | 0.01 | 10.41 | Mar 15, 2040 | 5.50 |
SCI | SERVICE | Consumer Discretionary | Equity | 381.75 | 0.01 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 381.63 | 0.01 | 14.69 | Mar 25, 2050 | 4.20 |
R | RYDER SYSTEM INC | Industrials | Equity | 380.45 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 380.06 | 0.01 | 5.04 | Jan 29, 2031 | 2.67 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 379.60 | 0.01 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 379.54 | 0.01 | 15.30 | Jul 15, 2050 | 3.00 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 379.54 | 0.01 | 1.80 | Mar 31, 2026 | 2.25 |
PEP | PEPSICO INC | Corporates | Fixed Income | 379.01 | 0.01 | 1.10 | Jul 17, 2025 | 3.50 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 379.01 | 0.01 | 5.21 | Jan 14, 2031 | 7.75 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 378.95 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 378.83 | 0.01 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 378.49 | 0.01 | 6.66 | May 09, 2034 | 6.22 |
UBS | CREDIT SUISSE (USA) INC | Corporates | Fixed Income | 378.49 | 0.01 | 6.18 | Jul 15, 2032 | 7.13 |
AMGN | AMGEN INC | Corporates | Fixed Income | 377.97 | 0.00 | 6.08 | Feb 25, 2031 | 2.30 |
APTV | APTIV PLC | Corporates | Fixed Income | 377.97 | 0.00 | 4.21 | Mar 15, 2029 | 4.35 |
K | KELLANOVA | Corporates | Fixed Income | 377.97 | 0.00 | 6.86 | Mar 01, 2033 | 5.25 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 377.44 | 0.00 | 3.78 | Aug 20, 2028 | 3.90 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 376.92 | 0.00 | 2.87 | Nov 25, 2027 | 4.18 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 376.92 | 0.00 | 1.37 | Oct 21, 2025 | 4.25 |
APTV | APTIV PLC | Corporates | Fixed Income | 376.39 | 0.00 | 12.79 | Mar 15, 2049 | 5.40 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 376.39 | 0.00 | 4.83 | Dec 01, 2052 | 5.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 376.39 | 0.00 | 6.73 | Nov 15, 2032 | 5.90 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 375.87 | 0.00 | 6.19 | Nov 02, 2033 | 7.44 |
TNOTE | TREASURY NOTE | Treasury | Fixed Income | 375.87 | 0.00 | 4.14 | Nov 15, 2028 | 3.13 |
FNBM4703 | FNMA 30YR | Securitized | Fixed Income | 374.82 | 0.00 | 6.30 | Feb 01, 2048 | 3.50 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 374.82 | 0.00 | 4.90 | Oct 01, 2029 | 2.55 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 374.82 | 0.00 | 2.82 | Jul 06, 2027 | 5.39 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 374.82 | 0.00 | 6.54 | Nov 09, 2032 | 6.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 374.30 | 0.00 | 13.64 | Nov 15, 2047 | 4.35 |
FNFS3404 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 374.30 | 0.00 | 4.83 | Dec 01, 2052 | 5.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 374.30 | 0.00 | 14.07 | May 15, 2052 | 5.05 |
AMGN | AMGEN INC | Corporates | Fixed Income | 373.78 | 0.00 | 11.53 | Feb 21, 2040 | 3.15 |
KO | COCA-COLA CO | Corporates | Fixed Income | 373.78 | 0.00 | 16.19 | Jun 01, 2050 | 2.60 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 373.78 | 0.00 | 3.50 | Jun 12, 2029 | 5.58 |
T | AT&T INC | Corporates | Fixed Income | 372.73 | 0.00 | 9.04 | Mar 01, 2037 | 5.25 |
COPEC | EMPRESAS COPEC SA | Energy | Equity | 372.36 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 372.21 | 0.00 | 11.25 | Sep 25, 2043 | 5.95 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 371.68 | 0.00 | 2.35 | Mar 15, 2027 | 5.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 371.25 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 371.16 | 0.00 | 13.19 | Mar 15, 2048 | 4.80 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 371.16 | 0.00 | 16.16 | Nov 01, 2051 | 2.89 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 371.16 | 0.00 | 17.72 | Dec 01, 2060 | 2.78 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 370.64 | 0.00 | 9.09 | May 14, 2036 | 4.30 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 370.64 | 0.00 | 5.28 | Apr 29, 2031 | 2.59 |
FRSD0060 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 370.64 | 0.00 | 5.96 | Feb 01, 2049 | 3.50 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 370.64 | 0.00 | 6.26 | May 01, 2051 | 3.00 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 370.64 | 0.00 | 6.71 | Aug 08, 2032 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 370.64 | 0.00 | 16.79 | Mar 20, 2060 | 3.84 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 370.64 | 0.00 | 11.02 | Feb 15, 2040 | 4.63 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 370.11 | 0.00 | 1.82 | Apr 15, 2026 | 2.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 370.11 | 0.00 | 6.01 | Feb 13, 2032 | 1.79 |
QRVO | QORVO INC | Corporates | Fixed Income | 370.11 | 0.00 | 4.18 | Oct 15, 2029 | 4.38 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 369.67 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 369.59 | 0.00 | 3.00 | Oct 21, 2027 | 3.25 |
ECL | ECOLAB INC | Corporates | Fixed Income | 369.59 | 0.00 | 6.23 | Jan 30, 2031 | 1.30 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 369.59 | 0.00 | 15.69 | Mar 15, 2051 | 2.90 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 369.59 | 0.00 | 7.09 | Jun 15, 2033 | 4.75 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 369.28 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 369.07 | 0.00 | 13.56 | Feb 09, 2045 | 3.45 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 368.91 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 368.54 | 0.00 | 11.57 | Mar 15, 2046 | 6.60 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 368.54 | 0.00 | 8.42 | Mar 15, 2035 | 4.25 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 368.02 | 0.00 | 6.97 | Jul 15, 2033 | 5.55 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 368.02 | 0.00 | 14.08 | Jan 15, 2049 | 4.25 |
RF | REGIONS BANK MTN | Corporates | Fixed Income | 368.02 | 0.00 | 8.72 | Jun 26, 2037 | 6.45 |
LH | LABORATORY CORPORATION OF AMERICA | Corporates | Fixed Income | 367.50 | 0.00 | 6.16 | Jun 01, 2031 | 2.70 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 367.50 | 0.00 | 3.59 | Jun 13, 2028 | 4.90 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 367.50 | 0.00 | 12.97 | Feb 01, 2050 | 5.25 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 366.97 | 0.00 | 1.05 | Jul 16, 2025 | 5.48 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 366.50 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 366.45 | 0.00 | 12.14 | Feb 01, 2044 | 4.85 |
MS | MORGAN STANLEY BANK NA | Corporates | Fixed Income | 366.45 | 0.00 | 2.22 | Oct 30, 2026 | 5.88 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 366.45 | 0.00 | 3.27 | Jan 12, 2028 | 4.94 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 365.98 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 365.92 | 0.00 | 4.16 | Feb 07, 2030 | 3.97 |
HUM | HUMANA INC | Corporates | Fixed Income | 365.92 | 0.00 | 12.05 | Oct 01, 2044 | 4.95 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 365.40 | 0.00 | 1.55 | Jan 12, 2026 | 4.97 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 364.88 | 0.00 | 9.12 | Jan 13, 2037 | 5.00 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 364.41 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 364.35 | 0.00 | 6.46 | Jul 15, 2032 | 5.10 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 364.35 | 0.00 | 7.09 | May 17, 2033 | 4.50 |
FDX | FEDEX CORP | Corporates | Fixed Income | 363.83 | 0.00 | 12.77 | Apr 01, 2046 | 4.55 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 363.83 | 0.00 | 5.08 | Mar 25, 2030 | 3.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 363.83 | 0.00 | 13.61 | Mar 01, 2048 | 4.13 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Corporates | Fixed Income | 363.31 | 0.00 | 2.84 | Jul 09, 2027 | 5.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 363.31 | 0.00 | 13.02 | Dec 15, 2046 | 4.42 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 363.31 | 0.00 | 14.08 | May 15, 2048 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 363.31 | 0.00 | 9.20 | Nov 15, 2037 | 6.63 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 362.26 | 0.00 | 16.36 | Oct 01, 2050 | 2.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 362.26 | 0.00 | 13.76 | Feb 10, 2053 | 5.70 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 362.26 | 0.00 | 12.19 | May 18, 2043 | 4.15 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 362.22 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 361.74 | 0.00 | 13.82 | Oct 15, 2047 | 3.88 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 361.74 | 0.00 | 13.44 | Jun 15, 2046 | 3.65 |
FNFM2170 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 361.74 | 0.00 | 6.72 | Nov 01, 2049 | 4.00 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 361.74 | 0.00 | 1.68 | Feb 15, 2026 | 2.75 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 360.69 | 0.00 | 3.85 | Oct 17, 2028 | 5.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 360.69 | 0.00 | 5.16 | Mar 01, 2030 | 2.92 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 360.69 | 0.00 | 7.34 | Feb 01, 2034 | 5.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 360.69 | 0.00 | 1.72 | Mar 09, 2026 | 3.78 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 360.69 | 0.00 | 4.05 | Jan 15, 2029 | 4.40 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 360.54 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 360.17 | 0.00 | 10.77 | Feb 01, 2041 | 5.25 |
REPHUN | REPUBLIC OF HUNGARY | Government Related | Fixed Income | 360.17 | 0.00 | 9.90 | Mar 29, 2041 | 7.63 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 359.64 | 0.00 | 6.56 | Aug 03, 2033 | 4.42 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 359.64 | 0.00 | 3.00 | Jan 10, 2028 | 4.34 |
MFCCN | MANULIFE FINANCIAL CORP | Corporates | Fixed Income | 359.64 | 0.00 | 12.42 | Mar 04, 2046 | 5.38 |
PWR | QUANTA SERVICES INC. | Corporates | Fixed Income | 359.64 | 0.00 | 6.75 | Jan 15, 2032 | 2.35 |
CVX | CHEVRON CORP | Corporates | Fixed Income | 359.12 | 0.00 | 15.75 | May 11, 2050 | 3.08 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 359.12 | 0.00 | 2.63 | Mar 08, 2027 | 3.35 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 358.60 | 0.00 | 7.21 | Jan 23, 2035 | 5.34 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 358.22 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 358.07 | 0.00 | 3.76 | Jul 25, 2028 | 4.13 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 358.07 | 0.00 | 11.76 | Nov 26, 2043 | 5.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 358.07 | 0.00 | 2.05 | Jul 14, 2026 | 2.63 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 357.55 | 0.00 | 14.24 | Jun 15, 2052 | 4.95 |
AWC.R | ASSET WORLD CORP PCL NON-VOTING DR | Consumer Discretionary | Equity | 357.19 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 357.03 | 0.00 | 11.80 | Apr 01, 2048 | 5.75 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 357.03 | 0.00 | 13.77 | Mar 25, 2050 | 4.75 |
CDW | CDW LLC | Corporates | Fixed Income | 356.50 | 0.00 | 6.32 | Dec 01, 2031 | 3.57 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 356.50 | 0.00 | 13.21 | Apr 01, 2046 | 4.25 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 356.42 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 355.98 | 0.00 | 11.37 | May 15, 2040 | 4.38 |
CI | CIGNA GROUP | Corporates | Fixed Income | 355.45 | 0.00 | 14.87 | Mar 15, 2050 | 3.40 |
FNFS1463 | FNMA 30YR | Securitized | Fixed Income | 355.45 | 0.00 | 5.91 | May 01, 2051 | 4.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 355.20 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 355.02 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 354.93 | 0.00 | 12.83 | May 15, 2046 | 4.75 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 354.93 | 0.00 | 12.94 | Apr 15, 2046 | 4.45 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 354.93 | 0.00 | 10.37 | Mar 01, 2040 | 5.69 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 354.93 | 0.00 | 13.96 | Mar 01, 2048 | 3.95 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 354.82 | 0.00 | 0.00 | nan | 0.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 354.41 | 0.00 | 8.54 | Jan 05, 2036 | 4.95 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 354.41 | 0.00 | 7.72 | Dec 01, 2034 | 5.30 |
PNC | PNC BANK NA | Corporates | Fixed Income | 354.41 | 0.00 | 3.76 | Jul 26, 2028 | 4.05 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 353.88 | 0.00 | 6.98 | May 01, 2034 | 5.04 |
ATR | APTARGROUP INC | Materials | Equity | 353.83 | 0.00 | 0.00 | nan | 0.00 |
SWN | SOUTHWESTERN ENERGY | Energy | Equity | 353.77 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 353.36 | 0.00 | 14.37 | Jan 25, 2052 | 2.80 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 353.36 | 0.00 | 14.93 | Apr 05, 2050 | 3.58 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 352.84 | 0.00 | 5.12 | Feb 13, 2031 | 2.50 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 352.84 | 0.00 | 14.13 | Mar 23, 2050 | 4.70 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 352.84 | 0.00 | 3.42 | Mar 15, 2028 | 4.13 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 352.84 | 0.00 | 12.91 | Oct 01, 2048 | 5.40 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 352.61 | 0.00 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 352.49 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 352.31 | 0.00 | 6.97 | Oct 25, 2034 | 6.47 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 352.31 | 0.00 | 4.74 | Jan 15, 2030 | 5.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 352.05 | 0.00 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 351.83 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Corporates | Fixed Income | 351.79 | 0.00 | 12.09 | Jun 23, 2045 | 5.25 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 351.79 | 0.00 | 5.21 | Mar 15, 2030 | 2.90 |
BNCN | BROOKFIELD FINANCE I UK PLC | Corporates | Fixed Income | 351.79 | 0.00 | 6.79 | Jan 30, 2032 | 2.34 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 351.79 | 0.00 | 2.20 | Sep 15, 2026 | 2.55 |
GSMS_15-GC30-A4 | GSMS_15-GC30 A4 | Securitized | Fixed Income | 351.27 | 0.00 | 0.75 | May 10, 2050 | 3.38 |
MPLX | MPLX LP | Corporates | Fixed Income | 351.27 | 0.00 | 9.89 | Apr 15, 2038 | 4.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 351.27 | 0.00 | 13.35 | May 20, 2047 | 4.30 |
WU | WESTERN UNION CO/THE | Corporates | Fixed Income | 351.27 | 0.00 | 8.48 | Nov 17, 2036 | 6.20 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 350.74 | 0.00 | 2.69 | Apr 06, 2027 | 3.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 350.53 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 350.22 | 0.00 | 11.50 | Apr 05, 2040 | 3.38 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 350.22 | 0.00 | 10.12 | Mar 01, 2038 | 3.90 |
MSBAM_15-C27-A4 | MSBAM_15-C27 A4 | Securitized | Fixed Income | 350.22 | 0.00 | 1.18 | Dec 15, 2047 | 3.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 350.22 | 0.00 | 3.98 | Dec 03, 2029 | 4.14 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 350.22 | 0.00 | 2.92 | Jul 12, 2027 | 3.36 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 350.22 | 0.00 | 9.13 | Oct 15, 2037 | 6.20 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 349.70 | 0.00 | 13.92 | Sep 01, 2047 | 3.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 349.70 | 0.00 | 2.96 | Sep 23, 2027 | 7.25 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 349.70 | 0.00 | 11.52 | Apr 01, 2040 | 3.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 349.70 | 0.00 | 12.85 | May 15, 2045 | 4.13 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 349.70 | 0.00 | 15.43 | May 24, 2061 | 3.77 |
USB | US BANCORP MTN | Corporates | Fixed Income | 349.70 | 0.00 | 6.62 | Nov 03, 2036 | 2.49 |
T | AT&T INC | Corporates | Fixed Income | 349.17 | 0.00 | 13.58 | Mar 09, 2049 | 4.55 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 349.17 | 0.00 | 3.13 | Jan 10, 2029 | 6.53 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 349.17 | 0.00 | 11.66 | Nov 15, 2040 | 4.25 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 349.01 | 0.00 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 348.65 | 0.00 | 13.23 | Jan 17, 2048 | 4.13 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 348.65 | 0.00 | 4.28 | Jan 22, 2029 | 2.71 |
OC | OWENS CORNING | Corporates | Fixed Income | 348.65 | 0.00 | 13.24 | Jul 15, 2047 | 4.30 |
FCN | FTI CONSULTING INC | Industrials | Equity | 348.47 | 0.00 | 0.00 | nan | 0.00 |
FRQN8913 | FHLMC 15YR UMBS | Securitized | Fixed Income | 348.13 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
FNBM4525 | FNMA 30YR | Securitized | Fixed Income | 348.13 | 0.00 | 5.49 | Jan 01, 2046 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 348.13 | 0.00 | 13.37 | Apr 15, 2047 | 4.35 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 348.13 | 0.00 | 15.65 | Oct 15, 2052 | 3.40 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 348.13 | 0.00 | 10.12 | Apr 15, 2040 | 6.30 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 347.93 | 0.00 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 347.60 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
FNMA4441 | FNMA 15YR UMBS | Securitized | Fixed Income | 347.60 | 0.00 | 4.47 | Oct 01, 2036 | 1.50 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 347.60 | 0.00 | 3.49 | Apr 15, 2028 | 4.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 347.08 | 0.00 | 16.80 | Mar 15, 2062 | 3.90 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 347.08 | 0.00 | 12.25 | May 07, 2041 | 3.10 |
CMA | COMERICA INCORPORATED | Corporates | Fixed Income | 347.08 | 0.00 | 4.15 | Feb 01, 2029 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 347.08 | 0.00 | 6.93 | Jul 12, 2033 | 6.09 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 346.56 | 0.00 | 9.29 | Nov 15, 2035 | 3.14 |
C | CITIGROUP INC | Corporates | Fixed Income | 346.56 | 0.00 | 12.00 | May 06, 2044 | 5.30 |
C | CITIGROUP INC | Corporates | Fixed Income | 346.56 | 0.00 | 10.01 | Mar 26, 2041 | 5.32 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 346.03 | 0.00 | 11.39 | Dec 01, 2043 | 5.75 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 346.03 | 0.00 | 2.79 | Jun 15, 2027 | 3.43 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 346.03 | 0.00 | 8.62 | Mar 01, 2038 | 8.25 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 346.03 | 0.00 | 12.84 | Jul 24, 2048 | 4.03 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 346.03 | 0.00 | 11.92 | Mar 15, 2044 | 4.88 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 346.03 | 0.00 | 9.99 | Oct 01, 2039 | 6.25 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 346.03 | 0.00 | 10.86 | Nov 01, 2040 | 5.35 |
FRZM4599 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 345.51 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 345.51 | 0.00 | 6.43 | Oct 20, 2032 | 2.51 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 345.51 | 0.00 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 345.48 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 344.98 | 0.00 | 11.72 | Jun 01, 2041 | 3.50 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 344.98 | 0.00 | 3.00 | Sep 14, 2027 | 4.70 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 344.98 | 0.00 | 15.70 | Dec 02, 2051 | 3.10 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 344.98 | 0.00 | 8.89 | Jul 01, 2038 | 7.50 |
KOREA | KOREA (REPUBLIC OF) | Government Related | Fixed Income | 344.98 | 0.00 | 14.60 | Sep 20, 2048 | 3.88 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 344.46 | 0.00 | 8.52 | Mar 15, 2036 | 5.90 |
JBIC | JAPAN BANK FOR INTERNATIONAL COOPE | Government Related | Fixed Income | 344.46 | 0.00 | 6.33 | Apr 15, 2031 | 1.88 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 343.94 | 0.00 | 15.31 | Apr 01, 2050 | 3.50 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 343.94 | 0.00 | 9.29 | Apr 15, 2038 | 6.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 343.94 | 0.00 | 3.18 | Oct 18, 2027 | 3.35 |
FRRC2468 | FHLMC 15YR UMBS | Securitized | Fixed Income | 343.41 | 0.00 | 4.34 | Jan 01, 2037 | 2.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 343.41 | 0.00 | 6.91 | Nov 01, 2034 | 6.63 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 342.89 | 0.00 | 17.12 | May 13, 2060 | 3.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 342.89 | 0.00 | 12.18 | Feb 15, 2045 | 5.10 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 342.89 | 0.00 | 9.53 | Feb 06, 2037 | 4.10 |
CBOE | CBOE GLOBAL MARKETS INC | Corporates | Fixed Income | 342.37 | 0.00 | 2.40 | Jan 12, 2027 | 3.65 |
G2MA8150 | GNMA2 30YR | Securitized | Fixed Income | 342.37 | 0.00 | 5.28 | Jul 20, 2052 | 4.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 342.37 | 0.00 | 12.76 | Oct 01, 2044 | 4.15 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 342.37 | 0.00 | 6.20 | Jun 15, 2032 | 5.90 |
PFE | PFIZER INC | Corporates | Fixed Income | 342.37 | 0.00 | 14.00 | Sep 15, 2048 | 4.20 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 342.37 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 342.29 | 0.00 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 342.06 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 341.84 | 0.00 | 13.59 | Apr 01, 2047 | 4.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 341.84 | 0.00 | 14.79 | Dec 01, 2054 | 4.63 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 341.84 | 0.00 | 13.73 | Sep 01, 2048 | 4.20 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 341.84 | 0.00 | 1.63 | Feb 10, 2026 | 4.88 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 341.84 | 0.00 | 5.21 | May 30, 2030 | 3.50 |
SEP | TEXAS EASTERN TRANSMISSION LP | Corporates | Fixed Income | 341.84 | 0.00 | 6.19 | Jul 15, 2032 | 7.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 341.32 | 0.00 | 2.10 | Jul 22, 2027 | 1.73 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 341.32 | 0.00 | 15.28 | Oct 01, 2049 | 3.15 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 341.32 | 0.00 | 14.16 | Dec 07, 2049 | 3.94 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 341.16 | 0.00 | 0.00 | nan | 0.00 |
PSSMF | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 340.86 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 340.80 | 0.00 | 6.79 | Feb 22, 2033 | 5.88 |
FNCA9475 | FNMA 15YR UMBS | Securitized | Fixed Income | 340.80 | 0.00 | 4.34 | Mar 01, 2036 | 2.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 340.27 | 0.00 | 16.11 | Mar 05, 2051 | 3.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 340.27 | 0.00 | 5.06 | May 15, 2030 | 4.50 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 340.27 | 0.00 | 7.25 | Mar 30, 2034 | 6.50 |
096770 | SK INNOVATION LTD | Energy | Equity | 340.21 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Corporates | Fixed Income | 339.75 | 0.00 | 3.05 | Sep 15, 2027 | 3.50 |
RVTY | REVVITY INC | Corporates | Fixed Income | 339.75 | 0.00 | 4.75 | Sep 15, 2029 | 3.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 339.75 | 0.00 | 13.96 | Feb 15, 2053 | 5.88 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 339.70 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 339.23 | 0.00 | 4.51 | Jun 21, 2029 | 3.40 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 339.23 | 0.00 | 4.17 | Apr 15, 2029 | 6.95 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 339.23 | 0.00 | 5.12 | Aug 01, 2053 | 4.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 339.23 | 0.00 | 15.22 | Feb 10, 2063 | 5.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 339.23 | 0.00 | 6.39 | Sep 13, 2033 | 5.67 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 339.23 | 0.00 | 6.63 | Jan 24, 2034 | 5.07 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 338.70 | 0.00 | 6.94 | Jan 17, 2033 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 338.18 | 0.00 | 2.48 | Jan 11, 2027 | 3.45 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 337.66 | 0.00 | 6.80 | Mar 15, 2033 | 5.75 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 337.66 | 0.00 | 1.03 | Jun 15, 2025 | 3.50 |
CROX | CROCS INC | Consumer Discretionary | Equity | 337.34 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 337.13 | 0.00 | 1.16 | Aug 04, 2025 | 4.38 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 337.13 | 0.00 | 13.28 | Mar 01, 2046 | 4.11 |
LII | LENNOX INTERNATIONAL INC | Corporates | Fixed Income | 337.13 | 0.00 | 3.80 | Sep 15, 2028 | 5.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 337.13 | 0.00 | 13.20 | Apr 14, 2046 | 4.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 336.61 | 0.00 | 13.42 | Mar 01, 2052 | 5.25 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 336.61 | 0.00 | 10.76 | Mar 15, 2039 | 3.88 |
IVZ | INVESCO LTD | Financials | Equity | 336.15 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 336.09 | 0.00 | 6.83 | Feb 21, 2033 | 5.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 336.09 | 0.00 | 7.31 | May 26, 2035 | 5.58 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 335.53 | 0.00 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 335.52 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 335.04 | 0.00 | 9.76 | Jul 08, 2039 | 6.13 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 335.04 | 0.00 | 5.04 | Jan 10, 2030 | 2.83 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 334.51 | 0.00 | 13.85 | Mar 01, 2048 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 334.51 | 0.00 | 12.45 | May 15, 2044 | 4.60 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 333.99 | 0.00 | 13.70 | Jun 21, 2047 | 3.86 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 333.99 | 0.00 | 7.05 | Mar 15, 2033 | 4.60 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 333.99 | 0.00 | 2.07 | Jul 27, 2026 | 3.13 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 333.47 | 0.00 | 9.57 | Jan 15, 2040 | 6.63 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 333.06 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 332.94 | 0.00 | 13.12 | Nov 15, 2046 | 4.75 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 332.94 | 0.00 | 7.90 | Apr 01, 2051 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 332.94 | 0.00 | 7.02 | Dec 15, 2032 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 332.94 | 0.00 | 3.36 | Jan 23, 2029 | 3.51 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 332.94 | 0.00 | 10.00 | Jun 21, 2040 | 6.63 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 332.42 | 0.00 | 9.16 | Nov 30, 2037 | 6.15 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 332.42 | 0.00 | 14.58 | Jun 01, 2063 | 6.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 332.42 | 0.00 | 3.15 | Dec 01, 2077 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 332.42 | 0.00 | 8.48 | Jul 15, 2035 | 4.63 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 331.90 | 0.00 | 13.11 | Sep 20, 2047 | 4.70 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 331.90 | 0.00 | 15.46 | Jun 15, 2050 | 3.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 331.90 | 0.00 | 6.99 | Sep 01, 2033 | 6.05 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 331.90 | 0.00 | 13.90 | Jun 15, 2049 | 4.10 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 331.44 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 331.37 | 0.00 | 4.88 | Feb 01, 2030 | 4.85 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 330.85 | 0.00 | 3.64 | Jul 27, 2029 | 5.28 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 330.85 | 0.00 | 10.72 | Jun 15, 2041 | 5.85 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 330.85 | 0.00 | 12.56 | Apr 01, 2049 | 5.95 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 330.85 | 0.00 | 14.59 | Apr 15, 2052 | 4.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 330.33 | 0.00 | 3.37 | Mar 01, 2028 | 4.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 330.33 | 0.00 | 4.06 | Oct 30, 2028 | 3.00 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 330.33 | 0.00 | 15.30 | Dec 01, 2051 | 3.13 |
FNCA8893 | FNMA 30YR UMBS | Securitized | Fixed Income | 330.33 | 0.00 | 7.22 | Feb 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 330.33 | 0.00 | 6.97 | Nov 13, 2034 | 7.40 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 330.33 | 0.00 | 8.61 | Mar 15, 2036 | 5.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 330.33 | 0.00 | 6.77 | Jul 06, 2034 | 5.75 |
OKE | ONEOK INC | Corporates | Fixed Income | 330.33 | 0.00 | 3.88 | Nov 01, 2028 | 5.65 |
UBS | UBS GROUP AG | Corporates | Fixed Income | 330.33 | 0.00 | 12.62 | May 15, 2045 | 4.88 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 330.15 | 0.00 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 330.12 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 329.80 | 0.00 | 8.16 | Apr 01, 2036 | 6.60 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 329.80 | 0.00 | 12.38 | Jun 01, 2045 | 4.95 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 329.80 | 0.00 | 15.09 | May 15, 2055 | 4.38 |
KBH | KB HOME | Consumer Discretionary | Equity | 329.64 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 329.58 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 329.28 | 0.00 | 3.02 | Nov 03, 2028 | 7.39 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 329.28 | 0.00 | 10.28 | Mar 15, 2041 | 6.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 329.28 | 0.00 | 10.77 | Nov 15, 2041 | 6.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 329.28 | 0.00 | 8.38 | Sep 15, 2035 | 5.00 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 329.28 | 0.00 | 5.51 | Jul 16, 2030 | 2.68 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 329.28 | 0.00 | 8.08 | Nov 15, 2034 | 4.65 |
KR | KROGER CO | Corporates | Fixed Income | 328.76 | 0.00 | 5.44 | Apr 01, 2031 | 7.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 328.23 | 0.00 | 3.96 | Nov 01, 2028 | 3.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 328.23 | 0.00 | 12.72 | Jul 15, 2048 | 5.20 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 327.71 | 0.00 | 13.13 | Jan 09, 2048 | 4.34 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 327.71 | 0.00 | 4.08 | Jan 23, 2030 | 4.43 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 327.71 | 0.00 | 14.20 | May 15, 2049 | 4.10 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 327.71 | 0.00 | 12.55 | Mar 08, 2047 | 5.21 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 327.19 | 0.00 | 2.58 | Feb 15, 2027 | 2.70 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 327.05 | 0.00 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 326.66 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 326.66 | 0.00 | 5.87 | May 28, 2032 | 3.04 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 326.66 | 0.00 | 2.04 | Jul 27, 2026 | 3.45 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 326.66 | 0.00 | 2.22 | Oct 01, 2026 | 2.95 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 326.66 | 0.00 | 4.85 | Oct 15, 2030 | 2.74 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 326.66 | 0.00 | 16.02 | Mar 25, 2061 | 4.10 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 326.66 | 0.00 | 1.23 | Sep 09, 2026 | 5.81 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 326.40 | 0.00 | 0.00 | nan | 0.00 |
SANB11 | BANCO SANTANDER BRASIL UNITS SA | Financials | Equity | 326.22 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 326.14 | 0.00 | 5.18 | Mar 27, 2030 | 3.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 326.14 | 0.00 | 15.14 | Jan 15, 2051 | 3.25 |
OKE | ONEOK INC | Corporates | Fixed Income | 326.14 | 0.00 | 2.24 | Nov 01, 2026 | 5.55 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 326.13 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 325.62 | 0.00 | 5.81 | Jan 30, 2031 | 3.25 |
FNBU1052 | FNMA 30YR UMBS | Securitized | Fixed Income | 325.62 | 0.00 | 6.68 | Oct 01, 2051 | 2.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 325.62 | 0.00 | 13.73 | Nov 01, 2048 | 4.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 325.62 | 0.00 | 15.19 | Nov 15, 2050 | 3.50 |
CMC | COMMERCIAL METALS | Materials | Equity | 325.11 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 325.09 | 0.00 | 15.77 | Jun 04, 2051 | 2.94 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 325.09 | 0.00 | 14.41 | Nov 01, 2049 | 4.00 |
G2MA8152 | GNMA2 30YR | Securitized | Fixed Income | 325.09 | 0.00 | 4.01 | Jul 20, 2052 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 325.09 | 0.00 | 13.49 | Apr 15, 2046 | 3.70 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 324.57 | 0.00 | 12.53 | Mar 30, 2045 | 4.70 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 324.17 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 324.04 | 0.00 | 5.43 | Jun 19, 2030 | 2.63 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 324.04 | 0.00 | 1.43 | Nov 24, 2026 | 2.13 |
G2MA6820 | GNMA2 30YR | Securitized | Fixed Income | 324.04 | 0.00 | 6.40 | Aug 20, 2050 | 3.00 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 324.04 | 0.00 | 4.55 | Aug 15, 2029 | 4.25 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 324.04 | 0.00 | 3.59 | Jul 12, 2028 | 6.07 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 323.52 | 0.00 | 10.17 | Nov 01, 2039 | 5.90 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 323.40 | 0.00 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 323.00 | 0.00 | 15.86 | Jun 15, 2062 | 5.20 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 323.00 | 0.00 | 15.08 | Jun 01, 2050 | 3.25 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 323.00 | 0.00 | 15.44 | Sep 15, 2062 | 5.80 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 322.47 | 0.00 | 14.03 | Aug 15, 2048 | 4.20 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 322.47 | 0.00 | 5.98 | Jan 15, 2031 | 2.25 |
FNCA8823 | FNMA 30YR UMBS | Securitized | Fixed Income | 322.47 | 0.00 | 7.22 | Feb 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 322.47 | 0.00 | 8.45 | May 01, 2036 | 6.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 322.47 | 0.00 | 14.10 | Mar 15, 2054 | 5.55 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 322.47 | 0.00 | 11.35 | Oct 01, 2041 | 4.84 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 322.47 | 0.00 | 16.75 | Dec 15, 2055 | 2.98 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 322.47 | 0.00 | 4.07 | Sep 17, 2028 | 1.90 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 321.66 | 0.00 | 0.00 | nan | 0.00 |
NIO | NIO AMERICAN DEPOSITARY SHARES REP | Consumer Discretionary | Equity | 321.66 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 321.43 | 0.00 | 10.54 | Jul 15, 2041 | 5.60 |
K | KELLANOVA | Corporates | Fixed Income | 321.43 | 0.00 | 12.97 | Apr 01, 2046 | 4.50 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 321.43 | 0.00 | 2.99 | Oct 01, 2027 | 6.95 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 321.15 | 0.00 | 0.00 | nan | 0.00 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 320.90 | 0.00 | 2.65 | Oct 01, 2053 | 6.50 |
G2MA5467 | GNMA2 30YR | Securitized | Fixed Income | 320.90 | 0.00 | 4.74 | Sep 20, 2048 | 4.50 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 320.90 | 0.00 | 3.94 | Dec 15, 2028 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 320.90 | 0.00 | 14.50 | Feb 01, 2050 | 3.65 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 320.38 | 0.00 | 16.14 | Nov 10, 2050 | 2.77 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 320.38 | 0.00 | 9.82 | Nov 01, 2038 | 5.30 |
HCA | HCA INC | Corporates | Fixed Income | 320.38 | 0.00 | 14.77 | Jul 15, 2051 | 3.50 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 320.38 | 0.00 | 9.04 | Jan 15, 2038 | 7.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 319.86 | 0.00 | 6.56 | Mar 08, 2037 | 3.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 319.86 | 0.00 | 6.43 | Oct 28, 2033 | 6.04 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 319.86 | 0.00 | 15.27 | Apr 22, 2052 | 4.50 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 319.33 | 0.00 | 12.07 | Jun 15, 2045 | 5.10 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 319.33 | 0.00 | 15.48 | Apr 15, 2051 | 3.45 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 319.33 | 0.00 | 11.98 | Apr 01, 2045 | 5.20 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 319.33 | 0.00 | 9.60 | Sep 15, 2039 | 7.45 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 319.33 | 0.00 | 2.22 | Sep 15, 2026 | 2.13 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Corporates | Fixed Income | 318.81 | 0.00 | 6.87 | Nov 15, 2034 | 7.88 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 318.81 | 0.00 | 13.35 | May 15, 2050 | 4.65 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 318.81 | 0.00 | 3.32 | Mar 15, 2028 | 4.20 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 318.57 | 0.00 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 318.36 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 318.29 | 0.00 | 2.63 | Apr 01, 2027 | 3.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 318.29 | 0.00 | 3.44 | Feb 15, 2028 | 3.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 318.29 | 0.00 | 14.83 | Feb 01, 2050 | 3.45 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 318.29 | 0.00 | 10.43 | Sep 01, 2043 | 5.85 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 318.00 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 317.76 | 0.00 | 13.31 | Jun 01, 2053 | 5.88 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 317.76 | 0.00 | 13.56 | May 03, 2047 | 4.05 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 317.76 | 0.00 | 13.03 | Feb 01, 2045 | 3.60 |
AXIATA | AXIATA GROUP | Communication | Equity | 317.69 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 317.27 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 317.24 | 0.00 | 1.67 | Mar 14, 2026 | 3.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 316.72 | 0.00 | 12.52 | Oct 23, 2055 | 6.83 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 316.72 | 0.00 | 11.85 | May 01, 2047 | 5.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 316.72 | 0.00 | 6.31 | Feb 10, 2034 | 7.08 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 316.72 | 0.00 | 6.92 | Oct 23, 2034 | 6.49 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 316.19 | 0.00 | 12.53 | Apr 15, 2044 | 4.30 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 316.19 | 0.00 | 10.92 | Apr 15, 2040 | 4.38 |
FNCA8736 | FNMA 15YR UMBS | Securitized | Fixed Income | 315.67 | 0.00 | 4.34 | Feb 01, 2036 | 2.00 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 315.67 | 0.00 | 13.82 | Jan 19, 2063 | 4.50 |
SRE | SEMPRA | Corporates | Fixed Income | 315.67 | 0.00 | 10.04 | Oct 15, 2039 | 6.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 315.15 | 0.00 | 12.45 | Jul 10, 2045 | 4.80 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 315.15 | 0.00 | 15.49 | Feb 24, 2050 | 3.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 315.15 | 0.00 | 6.59 | Apr 15, 2032 | 4.05 |
PNC | PNC BANK NA | Corporates | Fixed Income | 315.15 | 0.00 | 4.95 | Oct 22, 2029 | 2.70 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 315.15 | 0.00 | 5.50 | Apr 15, 2030 | 2.25 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 314.62 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 314.62 | 0.00 | 2.59 | Feb 24, 2028 | 3.07 |
EBAY | EBAY INC | Corporates | Fixed Income | 314.62 | 0.00 | 2.76 | Jun 05, 2027 | 3.60 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 314.62 | 0.00 | 13.24 | Nov 16, 2048 | 4.60 |
AAPL | APPLE INC | Corporates | Fixed Income | 314.10 | 0.00 | 16.38 | May 11, 2050 | 2.65 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 314.10 | 0.00 | 9.28 | Sep 01, 2036 | 4.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 314.10 | 0.00 | 5.01 | Jan 15, 2030 | 3.10 |
FNMA4097 | FNMA 30YR UMBS | Securitized | Fixed Income | 313.57 | 0.00 | 6.62 | Aug 01, 2050 | 3.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 313.05 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 313.05 | 0.00 | 12.95 | Jun 06, 2047 | 4.67 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 312.53 | 0.00 | 2.74 | Feb 15, 2078 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 312.53 | 0.00 | 8.89 | Jan 15, 2037 | 5.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC FXD-FXD | Corporates | Fixed Income | 312.00 | 0.00 | 0.95 | May 22, 2026 | 2.65 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 312.00 | 0.00 | 14.44 | Mar 09, 2053 | 5.13 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 311.49 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 311.48 | 0.00 | 13.30 | Dec 01, 2047 | 4.38 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 311.33 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 310.96 | 0.00 | 12.64 | Mar 01, 2050 | 4.80 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 310.96 | 0.00 | 3.21 | Jan 15, 2028 | 5.55 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 310.47 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 310.43 | 0.00 | 8.64 | Dec 10, 2037 | 7.38 |
ALB | ALBEMARLE CORP | Corporates | Fixed Income | 309.91 | 0.00 | 11.47 | Dec 01, 2044 | 5.45 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 309.91 | 0.00 | 6.58 | Nov 02, 2034 | 7.96 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 309.91 | 0.00 | 13.56 | May 30, 2047 | 4.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 309.57 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 309.53 | 0.00 | 0.00 | nan | 0.00 |
G2MA6339 | GNMA2 30YR | Securitized | Fixed Income | 309.39 | 0.00 | 5.90 | Dec 20, 2049 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 309.39 | 0.00 | 6.47 | Jul 15, 2032 | 5.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 309.27 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 308.86 | 0.00 | 2.52 | Mar 01, 2027 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 308.86 | 0.00 | 3.71 | Jul 23, 2029 | 4.20 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 308.86 | 0.00 | 6.64 | Jan 18, 2033 | 6.18 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 308.86 | 0.00 | 13.97 | Dec 01, 2047 | 3.60 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 308.86 | 0.00 | 6.50 | Oct 28, 2031 | 2.88 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 308.34 | 0.00 | 11.59 | Jul 15, 2042 | 4.65 |
TDY | FLIR SYSTEMS INC | Corporates | Fixed Income | 308.34 | 0.00 | 5.56 | Aug 01, 2030 | 2.50 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 308.34 | 0.00 | 3.54 | Feb 01, 2038 | 4.00 |
G2MA3243 | GNMA2 30YR | Securitized | Fixed Income | 308.34 | 0.00 | 6.40 | Nov 20, 2045 | 3.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 308.34 | 0.00 | 7.45 | Apr 15, 2033 | 3.25 |
OC | OWENS CORNING | Corporates | Fixed Income | 308.34 | 0.00 | 8.37 | Dec 01, 2036 | 7.00 |
OGS | ONE GAS INC | Utilities | Equity | 308.05 | 0.00 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 307.95 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 307.82 | 0.00 | 15.24 | Mar 15, 2052 | 3.70 |
AAPL | APPLE INC | Corporates | Fixed Income | 307.29 | 0.00 | 13.66 | Aug 04, 2046 | 3.85 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 307.29 | 0.00 | 3.24 | Oct 01, 2027 | 1.20 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 307.29 | 0.00 | 3.55 | Apr 23, 2029 | 4.00 |
MET | METLIFE INC | Corporates | Fixed Income | 307.29 | 0.00 | 12.94 | Mar 01, 2045 | 4.05 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 307.29 | 0.00 | 11.87 | Jan 15, 2043 | 4.45 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 307.00 | 0.00 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 306.96 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 306.77 | 0.00 | 13.78 | May 01, 2049 | 4.35 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 306.77 | 0.00 | 15.05 | Dec 01, 2049 | 3.25 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 306.77 | 0.00 | 11.96 | Feb 19, 2043 | 4.38 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 306.55 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 306.25 | 0.00 | 3.95 | Nov 06, 2028 | 4.23 |
FNMA4583 | FNMA 15YR UMBS | Securitized | Fixed Income | 306.25 | 0.00 | 4.41 | Apr 01, 2037 | 2.50 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 306.12 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 305.95 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B4-ASB | BMARK_18-B4 ASB | Securitized | Fixed Income | 305.72 | 0.00 | 1.88 | Jul 15, 2051 | 4.06 |
C | CITIGROUP INC | Corporates | Fixed Income | 305.72 | 0.00 | 2.91 | Jul 24, 2028 | 3.67 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 305.72 | 0.00 | 11.26 | Apr 01, 2040 | 3.60 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 305.72 | 0.00 | 3.43 | Mar 15, 2028 | 3.90 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 305.68 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 305.20 | 0.00 | 3.01 | Nov 02, 2028 | 7.38 |
CSX | CSX CORP | Corporates | Fixed Income | 305.20 | 0.00 | 11.40 | May 30, 2042 | 4.75 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 305.20 | 0.00 | 13.26 | Aug 15, 2047 | 4.40 |
LGFP | LAFARGE SA | Corporates | Fixed Income | 305.20 | 0.00 | 8.19 | Jul 15, 2036 | 7.13 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 305.20 | 0.00 | 8.70 | Dec 01, 2036 | 5.88 |
BMARK_18-B6-AAB | BMARK_18-B6 AAB | Securitized | Fixed Income | 304.68 | 0.00 | 1.88 | Oct 10, 2051 | 4.17 |
FRSD1351 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 304.68 | 0.00 | 5.12 | Jul 01, 2052 | 4.50 |
FNCB1855 | FNMA 30YR UMBS | Securitized | Fixed Income | 304.68 | 0.00 | 7.08 | Oct 01, 2051 | 2.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 304.68 | 0.00 | 12.64 | Nov 15, 2045 | 4.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 304.68 | 0.00 | 4.55 | Jul 16, 2030 | 3.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 304.68 | 0.00 | 13.70 | Nov 01, 2046 | 3.75 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 304.56 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 304.15 | 0.00 | 8.26 | Jun 15, 2036 | 6.63 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 304.15 | 0.00 | 15.08 | Jun 15, 2050 | 3.10 |
FRQF3903 | FHLMC 30YR UMBS | Securitized | Fixed Income | 304.15 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 304.15 | 0.00 | 16.73 | Aug 12, 2051 | 2.63 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 303.90 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 303.63 | 0.00 | 6.21 | Jul 21, 2032 | 2.38 |
MMM | 3M CO MTN | Corporates | Fixed Income | 303.63 | 0.00 | 9.09 | Mar 15, 2037 | 5.70 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 303.63 | 0.00 | 13.25 | Mar 15, 2049 | 5.10 |
SSB | SOUTHSTATE CORP | Financials | Equity | 303.39 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | Industrials | Equity | 303.39 | 0.00 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 303.34 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 303.10 | 0.00 | 6.10 | Apr 01, 2031 | 2.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 303.10 | 0.00 | 7.00 | Jul 13, 2033 | 5.78 |
MMM | 3M CO | Corporates | Fixed Income | 303.10 | 0.00 | 5.26 | Apr 15, 2030 | 3.05 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 302.82 | 0.00 | 0.00 | nan | 0.00 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 302.82 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Corporates | Fixed Income | 302.58 | 0.00 | 4.39 | Jun 15, 2029 | 4.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 302.58 | 0.00 | 5.08 | Jul 13, 2030 | 5.85 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 302.49 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 302.06 | 0.00 | 12.43 | Aug 15, 2045 | 5.00 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 302.06 | 0.00 | 7.20 | Oct 05, 2033 | 5.63 |
FNFM5026 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 302.06 | 0.00 | 6.84 | Dec 01, 2050 | 2.00 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 301.53 | 0.00 | 6.41 | Mar 28, 2033 | 4.25 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 301.19 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 301.01 | 0.00 | 9.98 | Apr 01, 2039 | 6.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 301.01 | 0.00 | 14.47 | Oct 15, 2049 | 3.70 |
CME | CME GROUP INC | Corporates | Fixed Income | 301.01 | 0.00 | 13.90 | Jun 15, 2048 | 4.15 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 301.01 | 0.00 | 12.08 | Mar 15, 2042 | 3.76 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 301.01 | 0.00 | 14.02 | Mar 01, 2048 | 3.90 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 300.49 | 0.00 | 6.66 | May 15, 2032 | 4.10 |
CME | CME GROUP INC | Corporates | Fixed Income | 300.49 | 0.00 | 11.86 | Sep 15, 2043 | 5.30 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 300.49 | 0.00 | 13.66 | Jun 15, 2047 | 3.90 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 300.49 | 0.00 | 12.59 | Apr 16, 2050 | 4.50 |
SDART_24-1-B | SDART_24-1 B | Securitized | Fixed Income | 300.49 | 0.00 | 1.82 | Dec 15, 2028 | 5.23 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 300.49 | 0.00 | 13.77 | Nov 15, 2048 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 300.49 | 0.00 | 3.62 | Jul 13, 2028 | 5.80 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 300.49 | 0.00 | 12.04 | Jan 15, 2045 | 4.90 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 300.29 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 300.09 | 0.00 | 0.00 | nan | 0.00 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 299.96 | 0.00 | 5.75 | Dec 01, 2031 | 7.40 |
C | CITIGROUP INC | Corporates | Fixed Income | 299.96 | 0.00 | 5.28 | Jun 03, 2031 | 2.57 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 299.96 | 0.00 | 6.16 | Feb 15, 2031 | 1.85 |
AKBNK.E | AKBANK A | Financials | Equity | 299.86 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 299.44 | 0.00 | 11.68 | Feb 15, 2041 | 3.50 |
C | CITIGROUP INC | Corporates | Fixed Income | 299.44 | 0.00 | 11.10 | Sep 13, 2043 | 6.67 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 299.44 | 0.00 | 6.62 | Mar 24, 2032 | 3.63 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 299.44 | 0.00 | 9.17 | Oct 15, 2037 | 6.50 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 298.97 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 298.92 | 0.00 | 2.81 | May 25, 2027 | 2.90 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 298.92 | 0.00 | 2.26 | Nov 15, 2026 | 5.90 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 298.45 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 298.39 | 0.00 | 14.30 | Oct 24, 2051 | 2.83 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 298.39 | 0.00 | 4.24 | Jun 01, 2029 | 5.60 |
EBAY | EBAY INC | Corporates | Fixed Income | 298.39 | 0.00 | 11.86 | Jul 15, 2042 | 4.00 |
HCA | HCA INC | Corporates | Fixed Income | 298.39 | 0.00 | 14.04 | Mar 15, 2052 | 4.63 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 298.39 | 0.00 | 3.31 | Mar 09, 2029 | 6.16 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 298.39 | 0.00 | 4.06 | Jun 01, 2034 | 6.47 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 298.39 | 0.00 | 4.48 | Feb 02, 2030 | 9.50 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 298.29 | 0.00 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 298.21 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 297.98 | 0.00 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 297.98 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 297.87 | 0.00 | 12.26 | Sep 20, 2047 | 5.20 |
FNCA7369 | FNMA 30YR UMBS | Securitized | Fixed Income | 297.87 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 297.35 | 0.00 | 3.58 | Aug 01, 2037 | 4.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 297.35 | 0.00 | 11.09 | Apr 22, 2041 | 3.11 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 297.35 | 0.00 | 8.93 | Oct 15, 2037 | 6.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 297.35 | 0.00 | 1.98 | Jul 13, 2026 | 5.88 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 297.01 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 296.82 | 0.00 | 16.03 | Jun 01, 2060 | 3.85 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 296.82 | 0.00 | 1.83 | Apr 19, 2026 | 3.50 |
BERY | BERRY GLOBAL INC 144A | Corporates | Fixed Income | 296.82 | 0.00 | 7.22 | Jan 15, 2034 | 5.65 |
OVV | OVINTIV INC | Corporates | Fixed Income | 296.82 | 0.00 | 8.79 | Aug 15, 2037 | 6.63 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 296.82 | 0.00 | 3.47 | May 25, 2028 | 4.60 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 296.82 | 0.00 | 1.75 | Mar 10, 2026 | 1.50 |
AMGN | AMGEN INC | Corporates | Fixed Income | 296.30 | 0.00 | 15.03 | Feb 21, 2050 | 3.38 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 296.30 | 0.00 | 13.86 | May 01, 2049 | 4.28 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 296.30 | 0.00 | 13.62 | May 11, 2047 | 4.10 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 296.30 | 0.00 | 8.01 | Jan 15, 2034 | 3.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 296.30 | 0.00 | 5.18 | Mar 26, 2030 | 3.20 |
NOV | NOV INC | Energy | Equity | 296.28 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 295.96 | 0.00 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 295.90 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 295.78 | 0.00 | 4.44 | Jun 01, 2029 | 3.45 |
FRRC2399 | FHLMC 15YR UMBS | Securitized | Fixed Income | 295.78 | 0.00 | 4.34 | Jan 01, 2037 | 2.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 295.78 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 295.78 | 0.00 | 15.05 | Nov 15, 2049 | 3.25 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 295.78 | 0.00 | 4.12 | Mar 15, 2029 | 6.50 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 295.78 | 0.00 | 3.73 | Sep 13, 2029 | 5.81 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 295.78 | 0.00 | 8.38 | Mar 15, 2035 | 4.13 |
ALLE | ALLEGION US HOLDING CO INC | Corporates | Fixed Income | 295.25 | 0.00 | 3.08 | Oct 01, 2027 | 3.55 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 295.25 | 0.00 | 3.70 | Aug 08, 2028 | 5.59 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 295.25 | 0.00 | 1.37 | Nov 02, 2026 | 7.33 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 295.25 | 0.00 | 14.21 | Mar 01, 2049 | 3.99 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 295.25 | 0.00 | 5.07 | Mar 15, 2030 | 3.80 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 295.25 | 0.00 | 13.87 | Jun 01, 2049 | 4.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 295.22 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Corporates | Fixed Income | 294.73 | 0.00 | 6.87 | Feb 15, 2032 | 2.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 294.73 | 0.00 | 1.81 | Apr 26, 2027 | 4.95 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 294.73 | 0.00 | 5.54 | Sep 23, 2035 | 3.56 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 294.73 | 0.00 | 1.44 | Dec 03, 2025 | 4.30 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 294.73 | 0.00 | 9.39 | Sep 15, 2038 | 6.70 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 294.72 | 0.00 | 0.00 | nan | 0.00 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 294.35 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 294.21 | 0.00 | 16.29 | Jun 03, 2050 | 2.50 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 294.21 | 0.00 | 4.85 | Sep 19, 2029 | 2.60 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 294.21 | 0.00 | 7.54 | Jul 15, 2034 | 5.95 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 294.21 | 0.00 | 15.98 | Oct 01, 2050 | 2.80 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 294.21 | 0.00 | 13.94 | Sep 21, 2048 | 4.25 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 294.21 | 0.00 | 15.25 | Feb 15, 2051 | 3.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 294.21 | 0.00 | 16.19 | Apr 15, 2063 | 5.20 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 294.21 | 0.00 | 6.43 | May 15, 2032 | 5.13 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 294.21 | 0.00 | 12.29 | Sep 15, 2045 | 5.10 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 293.68 | 0.00 | 7.19 | Mar 04, 2035 | 5.72 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 293.68 | 0.00 | 7.11 | Mar 01, 2035 | 5.78 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 293.68 | 0.00 | 13.68 | Feb 28, 2048 | 4.15 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 293.40 | 0.00 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 293.17 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 293.16 | 0.00 | 5.06 | Apr 15, 2030 | 4.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 293.16 | 0.00 | 5.94 | Jan 27, 2032 | 1.99 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 293.16 | 0.00 | 6.84 | Nov 08, 2032 | 2.54 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 293.16 | 0.00 | 14.49 | Aug 01, 2050 | 3.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 293.16 | 0.00 | 2.00 | Aug 03, 2026 | 5.27 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 293.16 | 0.00 | 13.69 | Dec 15, 2048 | 4.45 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 292.64 | 0.00 | 6.77 | Dec 01, 2032 | 4.70 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 292.64 | 0.00 | 1.40 | Nov 19, 2025 | 5.18 |
QHEL | HYDRO-QUEBEC | Government Related | Fixed Income | 292.64 | 0.00 | 4.38 | Dec 01, 2029 | 8.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 292.64 | 0.00 | 11.32 | Jun 15, 2043 | 5.75 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 292.64 | 0.00 | 14.31 | Mar 07, 2049 | 4.00 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 292.64 | 0.00 | 2.50 | Mar 01, 2028 | 5.58 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 292.11 | 0.00 | 4.08 | Mar 12, 2030 | 5.69 |
DGELN | DIAGEO CAPITAL PLC | Corporates | Fixed Income | 292.11 | 0.00 | 2.16 | Oct 05, 2026 | 5.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 292.11 | 0.00 | 3.76 | Aug 15, 2028 | 4.95 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 291.97 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 291.59 | 0.00 | 2.54 | Mar 12, 2028 | 5.67 |
KRC | KILROY REALTY LP | Corporates | Fixed Income | 291.59 | 0.00 | 7.39 | Nov 15, 2032 | 2.50 |
ITRI | ITRON INC | Information Technology | Equity | 291.33 | 0.00 | 0.00 | nan | 0.00 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 291.30 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 291.11 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 291.06 | 0.00 | 7.77 | May 13, 2034 | 5.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 291.06 | 0.00 | 16.62 | May 13, 2064 | 5.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 291.06 | 0.00 | 4.26 | May 26, 2030 | 5.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 291.06 | 0.00 | 14.08 | Feb 25, 2050 | 4.35 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 290.54 | 0.00 | 7.39 | Mar 01, 2034 | 5.50 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Corporates | Fixed Income | 290.54 | 0.00 | 10.92 | Nov 02, 2040 | 5.20 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 290.37 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 290.02 | 0.00 | 1.60 | Feb 13, 2026 | 4.90 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 290.02 | 0.00 | 13.88 | Feb 01, 2049 | 4.25 |
KO | COCA-COLA CO | Corporates | Fixed Income | 290.02 | 0.00 | 14.94 | May 13, 2054 | 5.30 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Corporates | Fixed Income | 290.02 | 0.00 | 10.91 | May 24, 2041 | 5.25 |
FRRJ0527 | FHLMC 30YR UMBS | Securitized | Fixed Income | 290.02 | 0.00 | 1.99 | Dec 01, 2053 | 6.50 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 290.02 | 0.00 | 12.59 | Jun 15, 2045 | 4.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 290.02 | 0.00 | 3.47 | Apr 19, 2029 | 5.24 |
TFC | TRUIST BANK | Corporates | Fixed Income | 290.02 | 0.00 | 1.90 | May 15, 2026 | 3.30 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 289.69 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 289.49 | 0.00 | 7.25 | Jan 01, 2034 | 5.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 289.49 | 0.00 | 6.45 | Jan 21, 2033 | 2.94 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 289.49 | 0.00 | 15.21 | Feb 05, 2050 | 3.25 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 289.49 | 0.00 | 13.12 | May 07, 2054 | 6.40 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 289.11 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 288.97 | 0.00 | 12.42 | Dec 09, 2045 | 4.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 288.97 | 0.00 | 2.65 | Apr 05, 2027 | 4.98 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 288.97 | 0.00 | 6.97 | Mar 03, 2033 | 4.88 |
UNM | UNUM | Financials | Equity | 288.59 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 288.45 | 0.00 | 2.47 | Jan 20, 2028 | 3.82 |
KR | KROGER CO | Corporates | Fixed Income | 288.45 | 0.00 | 13.04 | Feb 01, 2047 | 4.45 |
URUGUA | URUGUAY ORIENTAL REPUBLIC OF (GOV | Government Related | Fixed Income | 288.45 | 0.00 | 12.82 | Nov 20, 2045 | 4.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 288.45 | 0.00 | 7.62 | Mar 01, 2034 | 4.63 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 287.92 | 0.00 | 4.28 | Apr 05, 2029 | 4.99 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 287.92 | 0.00 | 5.73 | Apr 15, 2031 | 4.90 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 287.92 | 0.00 | 14.23 | Sep 17, 2050 | 4.25 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 287.92 | 0.00 | 13.71 | Mar 05, 2054 | 5.90 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 287.69 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 287.40 | 0.00 | 2.31 | Nov 20, 2026 | 4.30 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 287.40 | 0.00 | 14.06 | Mar 01, 2049 | 4.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 287.40 | 0.00 | 12.82 | Mar 15, 2047 | 4.80 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 287.40 | 0.00 | 3.23 | Nov 15, 2027 | 3.50 |
NXPI | NXP BV | Corporates | Fixed Income | 287.40 | 0.00 | 5.25 | May 01, 2030 | 3.40 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 287.40 | 0.00 | 14.28 | Feb 15, 2050 | 3.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 287.40 | 0.00 | 5.21 | Feb 15, 2030 | 2.35 |
PRI | PRIMERICA INC | Financials | Equity | 287.27 | 0.00 | 0.00 | nan | 0.00 |
ADNA | AHOLD FINANCE USA LLC | Corporates | Fixed Income | 286.88 | 0.00 | 4.22 | May 01, 2029 | 6.88 |
COR | CENCORA INC | Corporates | Fixed Income | 286.88 | 0.00 | 13.50 | Dec 15, 2047 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 286.88 | 0.00 | 16.05 | Apr 15, 2064 | 5.50 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 286.51 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 286.42 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY-DAVIDSON INC | Corporates | Fixed Income | 286.35 | 0.00 | 12.30 | Jul 28, 2045 | 4.63 |
PHILIP | REPUBLIC OF PHILIPPINES | Government Related | Fixed Income | 286.35 | 0.00 | 12.03 | Feb 02, 2042 | 3.70 |
USB | US BANCORP | Corporates | Fixed Income | 286.35 | 0.00 | 6.44 | Oct 21, 2033 | 5.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 286.35 | 0.00 | 9.41 | Jul 15, 2038 | 6.13 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 286.35 | 0.00 | 14.56 | Apr 15, 2054 | 5.38 |
FOXA | FOX CORP | Corporates | Fixed Income | 285.83 | 0.00 | 9.69 | Jan 25, 2039 | 5.48 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 285.83 | 0.00 | 15.94 | Aug 25, 2051 | 2.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 285.83 | 0.00 | 14.58 | Apr 15, 2053 | 5.05 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 285.61 | 0.00 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 285.45 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 285.31 | 0.00 | 6.82 | May 26, 2033 | 5.63 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 285.21 | 0.00 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 285.10 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 284.78 | 0.00 | 1.89 | May 15, 2026 | 4.35 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 284.78 | 0.00 | 14.22 | Jan 15, 2053 | 5.25 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 284.78 | 0.00 | 5.28 | May 01, 2030 | 3.20 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 284.55 | 0.00 | 0.00 | nan | 0.00 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 284.55 | 0.00 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 284.32 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 284.30 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 284.26 | 0.00 | 2.95 | Aug 23, 2028 | 4.48 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 284.26 | 0.00 | 2.38 | Dec 15, 2026 | 4.13 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 284.26 | 0.00 | 6.99 | Jun 30, 2033 | 5.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 284.26 | 0.00 | 13.63 | May 04, 2047 | 4.05 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 284.26 | 0.00 | 13.67 | Jun 15, 2048 | 4.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 283.74 | 0.00 | 12.18 | Jul 01, 2049 | 5.13 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Corporates | Fixed Income | 283.74 | 0.00 | 2.60 | Feb 24, 2028 | 2.64 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 283.74 | 0.00 | 13.87 | Nov 21, 2047 | 3.81 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 283.74 | 0.00 | 13.91 | Aug 08, 2046 | 3.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 283.74 | 0.00 | 1.57 | Jan 28, 2027 | 5.05 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 283.74 | 0.00 | 8.04 | Apr 30, 2036 | 6.88 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 283.74 | 0.00 | 4.17 | Mar 15, 2029 | 4.13 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 283.72 | 0.00 | 0.00 | nan | 0.00 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 283.23 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 283.21 | 0.00 | 13.01 | Jan 23, 2049 | 3.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 283.21 | 0.00 | 4.39 | Apr 26, 2029 | 3.85 |
ECL | ECOLAB INC | Corporates | Fixed Income | 283.21 | 0.00 | 13.81 | Dec 01, 2047 | 3.95 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 283.21 | 0.00 | 3.91 | Oct 02, 2028 | 4.55 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 283.21 | 0.00 | 11.71 | Sep 01, 2044 | 5.40 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 283.21 | 0.00 | 13.66 | Mar 15, 2049 | 4.88 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 283.21 | 0.00 | 15.52 | Mar 15, 2052 | 3.30 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 283.21 | 0.00 | 14.59 | Jun 01, 2050 | 3.35 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 283.21 | 0.00 | 15.23 | Jul 09, 2050 | 3.17 |
FHMS_K047-A2 | FHMS_K047 A2 | Securitized | Fixed Income | 282.69 | 0.00 | 0.69 | May 25, 2025 | 3.33 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 282.69 | 0.00 | 4.08 | Feb 01, 2029 | 5.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 282.16 | 0.00 | 0.00 | nan | 0.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 282.14 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 281.64 | 0.00 | 15.53 | Jan 15, 2051 | 2.95 |
CNO | CNO FINANCIAL GROUP INC | Corporates | Fixed Income | 281.64 | 0.00 | 4.21 | May 30, 2029 | 5.25 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 281.64 | 0.00 | 6.94 | Feb 15, 2033 | 4.75 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 281.12 | 0.00 | 6.65 | Oct 15, 2032 | 5.90 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 281.12 | 0.00 | 13.67 | Apr 05, 2049 | 4.55 |
CMA | COMERICA INC | Financials | Equity | 280.92 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 280.59 | 0.00 | 7.02 | Jan 05, 2034 | 6.35 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 280.59 | 0.00 | 4.09 | Aug 01, 2030 | 4.63 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 280.59 | 0.00 | 13.67 | Dec 07, 2047 | 3.90 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 280.59 | 0.00 | 2.41 | Jun 14, 2027 | 1.67 |
BCC | BOISE CASCADE | Industrials | Equity | 280.24 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 280.24 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Corporates | Fixed Income | 280.07 | 0.00 | 11.46 | Dec 01, 2042 | 4.63 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 280.07 | 0.00 | 6.72 | Aug 05, 2032 | 4.15 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 280.07 | 0.00 | 2.76 | Apr 15, 2027 | 2.13 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 279.55 | 0.00 | 13.56 | May 15, 2049 | 4.80 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 279.55 | 0.00 | 8.59 | May 01, 2037 | 6.55 |
HXL | HEXCEL CORP | Industrials | Equity | 279.38 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 279.02 | 0.00 | 9.83 | Dec 06, 2037 | 4.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 279.02 | 0.00 | 13.04 | Jun 15, 2047 | 4.37 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 279.02 | 0.00 | 11.26 | Apr 01, 2040 | 3.75 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 279.02 | 0.00 | 9.34 | Feb 01, 2038 | 5.95 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 279.02 | 0.00 | 4.19 | Mar 15, 2029 | 5.38 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 278.66 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 278.50 | 0.00 | 2.21 | Sep 09, 2026 | 2.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 278.50 | 0.00 | 14.74 | Apr 01, 2061 | 3.85 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Corporates | Fixed Income | 278.50 | 0.00 | 6.79 | Mar 15, 2033 | 6.38 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 278.42 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 278.26 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Corporates | Fixed Income | 277.98 | 0.00 | 13.70 | Jul 01, 2049 | 4.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 277.98 | 0.00 | 5.25 | Jan 15, 2031 | 6.35 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 277.45 | 0.00 | 16.13 | May 17, 2063 | 5.15 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 277.45 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Government Related | Fixed Income | 277.45 | 0.00 | 12.43 | Apr 30, 2044 | 4.88 |
FRRA4250 | FHLMC 30YR UMBS | Securitized | Fixed Income | 277.45 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 277.45 | 0.00 | 13.53 | Aug 15, 2047 | 4.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 276.93 | 0.00 | 13.37 | Nov 16, 2048 | 4.63 |
VLO | VALERO ENERGY PARTNERS LP | Corporates | Fixed Income | 276.93 | 0.00 | 3.37 | Mar 15, 2028 | 4.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 276.41 | 0.00 | 2.07 | Jul 27, 2026 | 2.85 |
TELVIS | GRUPO TELEVISA SAB | Corporates | Fixed Income | 276.41 | 0.00 | 12.01 | May 13, 2045 | 5.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 276.31 | 0.00 | 0.00 | nan | 0.00 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 275.92 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 275.88 | 0.00 | 8.80 | May 15, 2067 | 6.50 |
FDS | FACTSET RESEARCH SYSTEMS INC | Corporates | Fixed Income | 275.88 | 0.00 | 6.59 | Mar 01, 2032 | 3.45 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 275.88 | 0.00 | 11.84 | Aug 01, 2043 | 4.75 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 275.48 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 275.36 | 0.00 | 13.06 | Feb 15, 2049 | 5.20 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 275.36 | 0.00 | 7.25 | May 01, 2034 | 6.90 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 275.36 | 0.00 | 11.50 | Apr 01, 2046 | 6.75 |
HPQ | HP INC | Corporates | Fixed Income | 275.36 | 0.00 | 6.55 | Apr 15, 2032 | 4.20 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 275.36 | 0.00 | 6.63 | Sep 15, 2031 | 1.90 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 275.28 | 0.00 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 275.25 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 274.84 | 0.00 | 2.44 | Jan 10, 2028 | 3.89 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 274.84 | 0.00 | 11.75 | Feb 01, 2042 | 4.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 274.84 | 0.00 | 11.87 | Mar 15, 2044 | 5.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 274.53 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 274.31 | 0.00 | 3.89 | Dec 01, 2028 | 4.65 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 274.31 | 0.00 | 16.30 | Dec 10, 2051 | 2.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 274.31 | 0.00 | 4.15 | Apr 01, 2029 | 6.65 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 274.31 | 0.00 | 12.99 | Sep 28, 2048 | 5.10 |
DVN | DEVON ENERGY CORPORATION | Corporates | Fixed Income | 273.79 | 0.00 | 11.96 | Jun 15, 2045 | 5.00 |
MPLX | MPLX LP | Corporates | Fixed Income | 273.79 | 0.00 | 12.52 | Mar 01, 2047 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 273.79 | 0.00 | 15.53 | Feb 15, 2063 | 6.05 |
011790 | SKC LTD | Materials | Equity | 273.77 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 273.27 | 0.00 | 14.75 | Apr 15, 2054 | 5.20 |
CDW | CDW LLC | Corporates | Fixed Income | 273.27 | 0.00 | 4.09 | Feb 15, 2029 | 3.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 273.27 | 0.00 | 2.68 | Mar 12, 2027 | 2.00 |
ASGN | ASGN INC | Information Technology | Equity | 273.10 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 272.74 | 0.00 | 5.08 | Feb 01, 2030 | 3.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 272.74 | 0.00 | 12.72 | Mar 01, 2048 | 5.20 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 272.35 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 272.22 | 0.00 | 1.82 | Apr 23, 2027 | 3.56 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 272.22 | 0.00 | 1.16 | Aug 04, 2025 | 3.94 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 272.22 | 0.00 | 3.46 | Mar 05, 2028 | 4.02 |
RMBS | RAMBUS INC | Information Technology | Equity | 271.97 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 271.70 | 0.00 | 13.69 | Mar 01, 2048 | 4.30 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 271.70 | 0.00 | 12.73 | Mar 15, 2045 | 4.40 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 271.46 | 0.00 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 271.46 | 0.00 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS LIGHTING INC | Corporates | Fixed Income | 271.17 | 0.00 | 5.92 | Dec 15, 2030 | 2.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 271.17 | 0.00 | 11.34 | Apr 22, 2042 | 3.21 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 271.17 | 0.00 | 5.98 | Feb 04, 2032 | 1.95 |
APTV | APTIV PLC | Corporates | Fixed Income | 270.65 | 0.00 | 6.65 | Mar 01, 2032 | 3.25 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 270.65 | 0.00 | 12.99 | Nov 01, 2048 | 5.40 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 270.65 | 0.00 | 3.87 | Nov 30, 2028 | 4.80 |
FRRC1887 | FHLMC 15YR UMBS | Securitized | Fixed Income | 270.65 | 0.00 | 4.08 | Mar 01, 2036 | 2.00 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 270.65 | 0.00 | 10.90 | Jan 15, 2043 | 6.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 270.12 | 0.00 | 6.32 | Jul 15, 2031 | 2.50 |
FNCB2410 | FNMA 30YR UMBS | Securitized | Fixed Income | 270.12 | 0.00 | 6.89 | Dec 01, 2051 | 2.50 |
INGR | INGREDION INC | Corporates | Fixed Income | 270.12 | 0.00 | 5.33 | Jun 01, 2030 | 2.90 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 270.12 | 0.00 | 13.24 | Jan 30, 2047 | 4.35 |
MDT | MEDTRONIC INC | Corporates | Fixed Income | 270.12 | 0.00 | 12.73 | Mar 15, 2045 | 4.63 |
PEP | PEPSICO INC | Corporates | Fixed Income | 270.12 | 0.00 | 15.03 | Mar 19, 2050 | 3.63 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 270.12 | 0.00 | 4.11 | Feb 01, 2029 | 4.95 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 270.12 | 0.00 | 5.66 | Sep 15, 2030 | 2.65 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 270.12 | 0.00 | 13.75 | Apr 01, 2050 | 5.30 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 269.93 | 0.00 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 269.75 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 269.60 | 0.00 | 18.13 | May 12, 2061 | 3.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 269.60 | 0.00 | 11.22 | Nov 15, 2041 | 5.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 269.60 | 0.00 | 15.05 | Aug 01, 2049 | 3.20 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 269.52 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 269.51 | 0.00 | 0.00 | nan | 0.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 269.12 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 269.08 | 0.00 | 5.05 | Jan 15, 2030 | 2.90 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 269.08 | 0.00 | 3.31 | Feb 23, 2028 | 4.60 |
MMM | 3M CO MTN | Corporates | Fixed Income | 269.08 | 0.00 | 14.05 | Sep 14, 2048 | 4.00 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 268.55 | 0.00 | 8.04 | Oct 01, 2033 | 2.45 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 268.55 | 0.00 | 6.48 | Nov 16, 2032 | 5.75 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 268.55 | 0.00 | 3.52 | Jun 01, 2028 | 4.35 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 268.33 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 268.03 | 0.00 | 1.09 | Jul 22, 2026 | 4.83 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 268.03 | 0.00 | 9.27 | Sep 20, 2037 | 5.00 |
HES | HESS CORP | Corporates | Fixed Income | 268.03 | 0.00 | 10.66 | Feb 15, 2041 | 5.60 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 267.96 | 0.00 | 0.00 | nan | 0.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 267.96 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 267.51 | 0.00 | 6.97 | Mar 03, 2033 | 4.88 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 267.51 | 0.00 | 4.93 | Nov 15, 2029 | 3.13 |
HCA | HCA INC | Corporates | Fixed Income | 267.51 | 0.00 | 9.98 | Jun 15, 2039 | 5.13 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 266.98 | 0.00 | 5.30 | Jun 15, 2030 | 3.30 |
KO | COCA-COLA CO | Corporates | Fixed Income | 266.98 | 0.00 | 6.19 | Mar 05, 2031 | 2.00 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 266.98 | 0.00 | 8.54 | Oct 15, 2036 | 6.63 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 266.98 | 0.00 | 11.48 | Mar 01, 2044 | 5.50 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 266.98 | 0.00 | 9.69 | Jun 15, 2040 | 7.00 |
AN | AUTONATION INC | Corporates | Fixed Income | 266.46 | 0.00 | 3.20 | Nov 15, 2027 | 3.80 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 266.46 | 0.00 | 10.93 | May 27, 2041 | 5.20 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 266.46 | 0.00 | 9.22 | Aug 15, 2037 | 5.95 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 266.46 | 0.00 | 4.85 | Sep 13, 2029 | 2.45 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 265.94 | 0.00 | 7.32 | Mar 01, 2034 | 5.80 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 265.94 | 0.00 | 12.14 | Jul 08, 2044 | 4.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 265.94 | 0.00 | 3.10 | Dec 02, 2028 | 5.35 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 265.41 | 0.00 | 12.24 | Apr 01, 2044 | 4.88 |
CL | COLGATE-PALMOLIVE CO MTN | Corporates | Fixed Income | 265.41 | 0.00 | 14.12 | Aug 01, 2047 | 3.70 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 265.41 | 0.00 | 6.56 | Jul 01, 2050 | 2.50 |
FNMA5023 | FNMA 15YR UMBS | Securitized | Fixed Income | 265.41 | 0.00 | 3.49 | May 01, 2038 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 265.41 | 0.00 | 14.21 | Nov 15, 2047 | 3.75 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 264.89 | 0.00 | 12.38 | Sep 15, 2045 | 4.90 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 264.89 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 264.89 | 0.00 | 6.86 | Oct 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 264.89 | 0.00 | 11.75 | Jul 21, 2042 | 2.91 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 264.89 | 0.00 | 13.81 | Aug 15, 2049 | 4.45 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 264.37 | 0.00 | 5.07 | Apr 15, 2030 | 4.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 264.37 | 0.00 | 8.10 | Mar 01, 2035 | 5.30 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 264.37 | 0.00 | 13.93 | Mar 15, 2053 | 5.60 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 264.37 | 0.00 | 10.79 | Mar 25, 2040 | 4.60 |
OKE | ONEOK INC | Corporates | Fixed Income | 264.37 | 0.00 | 5.17 | Mar 15, 2030 | 3.10 |
MUR | MURPHY OIL CORP | Energy | Equity | 263.86 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 263.84 | 0.00 | 2.28 | Oct 22, 2026 | 4.25 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 263.84 | 0.00 | 6.83 | Jul 25, 2034 | 5.56 |
AL | AIR LEASE CORPORATION MTN | Corporates | Fixed Income | 263.32 | 0.00 | 6.61 | Jan 15, 2032 | 2.88 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 263.32 | 0.00 | 13.00 | May 15, 2047 | 4.75 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 262.80 | 0.00 | 4.00 | Feb 01, 2029 | 5.95 |
FNFS1124 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 262.80 | 0.00 | 4.34 | Mar 01, 2037 | 2.00 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 262.80 | 0.00 | 6.96 | Jan 15, 2033 | 4.40 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 262.80 | 0.00 | 5.09 | Dec 01, 2030 | 7.75 |
FRQA2237 | FHLMC 30YR UMBS | Securitized | Fixed Income | 262.27 | 0.00 | 6.32 | Jul 01, 2046 | 3.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 262.27 | 0.00 | 2.24 | Oct 15, 2026 | 3.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 262.27 | 0.00 | 2.53 | Jan 12, 2027 | 1.95 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 261.75 | 0.00 | 6.18 | May 21, 2037 | 5.64 |
FRRA6091 | FHLMC 30YR UMBS | Securitized | Fixed Income | 261.75 | 0.00 | 6.86 | Oct 01, 2051 | 2.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 261.75 | 0.00 | 13.23 | Apr 01, 2045 | 3.75 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 261.63 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 261.23 | 0.00 | 10.83 | Jun 01, 2040 | 4.35 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 261.23 | 0.00 | 7.90 | Jan 31, 2034 | 3.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 261.23 | 0.00 | 13.89 | May 04, 2047 | 3.90 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 260.70 | 0.00 | 5.52 | Jun 15, 2030 | 2.10 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 260.70 | 0.00 | 3.11 | Nov 01, 2027 | 6.00 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 260.70 | 0.00 | 8.64 | Jul 01, 2038 | 7.30 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 260.70 | 0.00 | 8.56 | Mar 15, 2036 | 5.80 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 260.70 | 0.00 | 11.74 | May 15, 2042 | 4.63 |
AGCO | AGCO CORP | Industrials | Equity | 260.68 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 260.59 | 0.00 | 0.00 | nan | 0.00 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 260.52 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 260.42 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 260.18 | 0.00 | 9.56 | Feb 01, 2039 | 6.40 |
AMGN | AMGEN INC | Corporates | Fixed Income | 260.18 | 0.00 | 14.40 | Mar 01, 2053 | 4.88 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 260.18 | 0.00 | 9.04 | May 15, 2039 | 9.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 260.18 | 0.00 | 5.09 | May 17, 2030 | 4.55 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 260.18 | 0.00 | 12.02 | May 19, 2050 | 4.95 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 259.99 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Corporates | Fixed Income | 259.65 | 0.00 | 16.26 | Sep 01, 2050 | 2.60 |
ADANIGREEN | ADANI GREEN ENERGY LTD | Utilities | Equity | 259.59 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 259.13 | 0.00 | 3.68 | Mar 15, 2028 | 1.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 259.13 | 0.00 | 5.31 | Nov 01, 2030 | 5.80 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 259.13 | 0.00 | 2.00 | Jul 15, 2026 | 3.30 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 258.61 | 0.00 | 9.16 | Mar 15, 2037 | 5.55 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 258.08 | 0.00 | 2.86 | Aug 01, 2027 | 6.22 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 258.08 | 0.00 | 5.07 | May 17, 2030 | 4.30 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Corporates | Fixed Income | 258.08 | 0.00 | 10.64 | Jul 01, 2040 | 4.50 |
BDC | BELDEN INC | Information Technology | Equity | 257.86 | 0.00 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 257.58 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 257.56 | 0.00 | 11.82 | Feb 01, 2044 | 5.30 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 257.56 | 0.00 | 13.72 | Sep 15, 2048 | 4.52 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 257.56 | 0.00 | 3.28 | Jan 23, 2048 | 4.70 |
CR | CRANE | Industrials | Equity | 257.43 | 0.00 | 0.00 | nan | 0.00 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 257.19 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 257.04 | 0.00 | 7.04 | Jul 01, 2033 | 5.15 |
VNT | VONTIER CORP | Information Technology | Equity | 256.99 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Corporates | Fixed Income | 256.51 | 0.00 | 11.67 | Mar 15, 2044 | 5.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 256.51 | 0.00 | 14.91 | Aug 15, 2052 | 4.05 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 256.51 | 0.00 | 2.01 | Jul 20, 2026 | 5.20 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 256.29 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 256.11 | 0.00 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 256.05 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 255.99 | 0.00 | 2.56 | Jan 26, 2027 | 2.05 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 255.99 | 0.00 | 13.84 | Apr 01, 2051 | 3.70 |
FNFM4995 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 255.99 | 0.00 | 6.74 | Dec 01, 2050 | 2.00 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 255.99 | 0.00 | 5.08 | Jun 15, 2030 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 255.99 | 0.00 | 16.57 | Aug 15, 2059 | 3.88 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 255.63 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 255.47 | 0.00 | 4.37 | Jan 25, 2029 | 1.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 255.47 | 0.00 | 5.27 | Apr 22, 2031 | 2.52 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 255.47 | 0.00 | 5.17 | Aug 01, 2030 | 5.05 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 255.47 | 0.00 | 13.84 | Mar 27, 2053 | 5.80 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 255.47 | 0.00 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC | Consumer Discretionary | Equity | 255.16 | 0.00 | 0.00 | nan | 0.00 |
ENLC | ENLINK MIDSTREAM COMMON UNITS | Energy | Equity | 255.09 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 255.06 | 0.00 | 0.00 | nan | 0.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 255.04 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Corporates | Fixed Income | 254.94 | 0.00 | 12.18 | Feb 01, 2044 | 4.63 |
G2MA7647 | GNMA2 30YR | Securitized | Fixed Income | 254.94 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
SUZANO | SUZANO AUSTRIA GMBH | Corporates | Fixed Income | 254.94 | 0.00 | 3.89 | Jan 15, 2029 | 6.00 |
ATI | ATI INC | Materials | Equity | 254.81 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 254.55 | 0.00 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 254.53 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 254.42 | 0.00 | 3.23 | Dec 01, 2027 | 3.63 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 254.42 | 0.00 | 12.80 | Jun 01, 2045 | 4.15 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 254.42 | 0.00 | 13.06 | Mar 01, 2048 | 4.85 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 254.04 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 253.90 | 0.00 | 15.10 | May 01, 2050 | 3.45 |
OVV | OVINTIV INC | Corporates | Fixed Income | 253.90 | 0.00 | 9.01 | Feb 01, 2038 | 6.50 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 253.90 | 0.00 | 12.93 | Apr 01, 2050 | 6.60 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 253.90 | 0.00 | 1.95 | Jun 15, 2026 | 3.65 |
NNN | NNN REIT INC | Real Estate | Equity | 253.51 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Corporates | Fixed Income | 253.37 | 0.00 | 3.54 | May 15, 2028 | 4.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 253.37 | 0.00 | 1.91 | May 11, 2027 | 1.63 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 253.37 | 0.00 | 2.74 | May 03, 2027 | 3.10 |
PEP | PEPSICO INC | Corporates | Fixed Income | 253.37 | 0.00 | 1.42 | Nov 10, 2025 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 253.37 | 0.00 | 10.58 | Oct 15, 2040 | 5.70 |
DHR | DH EUROPE FINANCE II SARL | Corporates | Fixed Income | 252.85 | 0.00 | 11.51 | Nov 15, 2039 | 3.25 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 252.85 | 0.00 | 12.63 | Jul 15, 2046 | 4.95 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 252.85 | 0.00 | 9.78 | Mar 06, 2038 | 4.67 |
GATX | GATX CORP | Industrials | Equity | 252.83 | 0.00 | 0.00 | nan | 0.00 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 252.54 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 252.33 | 0.00 | 7.83 | Mar 01, 2035 | 6.38 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 252.29 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 251.80 | 0.00 | 11.40 | Dec 05, 2043 | 5.30 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 251.80 | 0.00 | 6.38 | Aug 15, 2036 | 2.49 |
OVV | OVINTIV INC | Corporates | Fixed Income | 251.80 | 0.00 | 0.96 | May 15, 2025 | 5.65 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 251.80 | 0.00 | 6.00 | Jan 15, 2032 | 6.38 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 251.75 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 251.28 | 0.00 | 15.39 | Mar 01, 2050 | 3.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 250.81 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 250.76 | 0.00 | 6.19 | Jul 15, 2032 | 6.38 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 250.76 | 0.00 | 10.09 | Feb 01, 2041 | 6.75 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 250.76 | 0.00 | 11.61 | Nov 23, 2041 | 4.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 250.76 | 0.00 | 13.23 | May 15, 2048 | 4.88 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 250.76 | 0.00 | 12.77 | Jan 15, 2047 | 4.35 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 250.76 | 0.00 | 13.34 | Jan 15, 2047 | 4.20 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 250.23 | 0.00 | 13.94 | Jun 01, 2049 | 4.15 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 250.23 | 0.00 | 15.00 | Apr 15, 2050 | 3.35 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 250.23 | 0.00 | 4.38 | May 15, 2029 | 4.25 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 249.72 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 249.71 | 0.00 | 14.02 | Feb 15, 2054 | 5.60 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 249.71 | 0.00 | 6.11 | Jan 15, 2031 | 1.65 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 249.71 | 0.00 | 9.73 | May 30, 2038 | 5.00 |
BRKR | BRUKER CORP | Health Care | Equity | 249.45 | 0.00 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 249.18 | 0.00 | 17.64 | Sep 23, 2061 | 3.20 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 249.18 | 0.00 | 12.78 | Sep 15, 2045 | 4.38 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 249.18 | 0.00 | 3.87 | Jul 14, 2028 | 2.17 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 249.18 | 0.00 | 13.86 | Mar 15, 2048 | 4.20 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 249.18 | 0.00 | 6.82 | Mar 08, 2033 | 5.50 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 248.66 | 0.00 | 7.86 | Jul 27, 2033 | 2.55 |
OVV | OVINTIV INC | Corporates | Fixed Income | 248.66 | 0.00 | 3.56 | May 15, 2028 | 5.65 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 248.66 | 0.00 | 13.82 | Apr 15, 2046 | 3.63 |
TCN | TELUS CORPORATION | Corporates | Fixed Income | 248.66 | 0.00 | 13.61 | Jun 15, 2049 | 4.30 |
UNANA | UNILEVER CAPITAL CORP | Corporates | Fixed Income | 248.66 | 0.00 | 1.15 | Jul 30, 2025 | 3.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 248.66 | 0.00 | 16.30 | May 15, 2062 | 4.95 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 248.14 | 0.00 | 8.32 | Jun 20, 2036 | 6.75 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 247.89 | 0.00 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 247.88 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 247.61 | 0.00 | 4.25 | Mar 15, 2029 | 3.95 |
SANTAN | BANCO SANTANDER SA | Corporates | Fixed Income | 247.61 | 0.00 | 6.04 | Mar 25, 2031 | 2.96 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 247.61 | 0.00 | 2.75 | May 01, 2028 | 3.54 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 247.09 | 0.00 | 2.65 | Feb 01, 2054 | 6.50 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 247.09 | 0.00 | 4.90 | Dec 15, 2029 | 3.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 247.09 | 0.00 | 6.82 | Aug 18, 2034 | 5.94 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 247.03 | 0.00 | 0.00 | nan | 0.00 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 246.71 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 246.57 | 0.00 | 13.95 | Dec 01, 2061 | 4.40 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 246.57 | 0.00 | 3.67 | Jun 15, 2028 | 3.85 |
MSA | MSA SAFETY INC | Industrials | Equity | 246.21 | 0.00 | 0.00 | nan | 0.00 |
FRRA3723 | FHLMC 30YR UMBS | Securitized | Fixed Income | 246.04 | 0.00 | 6.86 | Oct 01, 2050 | 2.00 |
FNBU1381 | FNMA 15YR UMBS | Securitized | Fixed Income | 246.04 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Corporates | Fixed Income | 246.04 | 0.00 | 5.20 | May 15, 2030 | 4.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 246.04 | 0.00 | 3.06 | Sep 15, 2027 | 3.10 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 246.04 | 0.00 | 15.31 | Sep 15, 2062 | 5.80 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 246.04 | 0.00 | 13.82 | Dec 01, 2047 | 3.75 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 245.91 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 245.52 | 0.00 | 14.63 | Sep 15, 2055 | 4.00 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 245.52 | 0.00 | 13.63 | Apr 01, 2048 | 4.15 |
NOW | SERVICENOW INC | Corporates | Fixed Income | 245.52 | 0.00 | 5.86 | Sep 01, 2030 | 1.40 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 245.52 | 0.00 | 12.99 | May 11, 2045 | 4.38 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 245.13 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Corporates | Fixed Income | 245.00 | 0.00 | 4.42 | Oct 01, 2029 | 7.88 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 245.00 | 0.00 | 1.26 | Oct 01, 2025 | 3.90 |
OKE | ONEOK INC | Corporates | Fixed Income | 245.00 | 0.00 | 4.21 | Mar 15, 2029 | 4.35 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 244.92 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 244.47 | 0.00 | 13.34 | Feb 15, 2048 | 4.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 244.47 | 0.00 | 3.97 | Oct 16, 2028 | 4.31 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 244.26 | 0.00 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 244.14 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 243.95 | 0.00 | 4.58 | Jul 23, 2030 | 3.19 |
FNMA4156 | FNMA 15YR UMBS | Securitized | Fixed Income | 243.95 | 0.00 | 3.89 | Oct 01, 2035 | 2.50 |
KR | KROGER CO | Corporates | Fixed Income | 243.95 | 0.00 | 11.56 | Aug 01, 2043 | 5.15 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 243.95 | 0.00 | 13.27 | Nov 03, 2045 | 4.45 |
FE | OHIO EDISON COMPANY | Corporates | Fixed Income | 243.95 | 0.00 | 8.29 | Jul 15, 2036 | 6.88 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 243.95 | 0.00 | 14.64 | Jan 15, 2053 | 4.80 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 243.95 | 0.00 | 4.16 | Jan 08, 2029 | 3.65 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 243.43 | 0.00 | 3.98 | Nov 15, 2028 | 4.25 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 243.38 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 243.37 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 243.11 | 0.00 | 0.00 | nan | 0.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 242.90 | 0.00 | 6.95 | Oct 01, 2051 | 2.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 242.90 | 0.00 | 13.73 | Jun 15, 2048 | 4.15 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 242.90 | 0.00 | 3.19 | Dec 01, 2027 | 3.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 242.90 | 0.00 | 5.58 | Jul 08, 2030 | 2.13 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 242.90 | 0.00 | 12.28 | Jun 29, 2041 | 2.99 |
MORN | MORNINGSTAR INC | Financials | Equity | 242.83 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP | Corporates | Fixed Income | 242.38 | 0.00 | 5.68 | Dec 17, 2030 | 3.20 |
C | CITIGROUP INC | Corporates | Fixed Income | 242.38 | 0.00 | 12.72 | Apr 24, 2048 | 4.28 |
FNMA4360 | FNMA 15YR UMBS | Securitized | Fixed Income | 242.38 | 0.00 | 4.34 | Jun 01, 2036 | 2.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 242.38 | 0.00 | 14.01 | Mar 03, 2047 | 3.75 |
OVV | OVINTIV INC | Corporates | Fixed Income | 242.38 | 0.00 | 6.80 | Jul 15, 2033 | 6.25 |
PFE | PFIZER INC | Corporates | Fixed Income | 242.38 | 0.00 | 9.53 | Mar 15, 2039 | 7.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 242.38 | 0.00 | 3.25 | Jan 10, 2028 | 5.16 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 242.38 | 0.00 | 13.85 | Feb 12, 2052 | 4.40 |
FN | FABRINET | Information Technology | Equity | 242.15 | 0.00 | 0.00 | nan | 0.00 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 242.11 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 241.86 | 0.00 | 14.17 | May 15, 2049 | 4.13 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 241.86 | 0.00 | 10.33 | Jan 15, 2038 | 3.40 |
NXPI | NXP BV | Corporates | Fixed Income | 241.86 | 0.00 | 1.91 | Jun 18, 2026 | 3.88 |
CI | CIGNA GROUP | Corporates | Fixed Income | 241.33 | 0.00 | 10.87 | Nov 15, 2041 | 6.13 |
CI | CIGNA GROUP | Corporates | Fixed Income | 241.33 | 0.00 | 6.87 | Mar 15, 2033 | 5.40 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 241.33 | 0.00 | 8.43 | Jun 01, 2036 | 6.20 |
FRQA2226 | FHLMC 30YR UMBS | Securitized | Fixed Income | 241.33 | 0.00 | 6.32 | Jul 01, 2046 | 3.00 |
FRRA5373 | FHLMC 30YR UMBS | Securitized | Fixed Income | 241.33 | 0.00 | 6.86 | Jun 01, 2051 | 2.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 241.33 | 0.00 | 12.87 | Jan 17, 2048 | 5.50 |
DOW | ROHM AND HAAS COMPANY | Corporates | Fixed Income | 241.33 | 0.00 | 4.21 | Jul 15, 2029 | 7.85 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 241.33 | 0.00 | 6.20 | Aug 08, 2031 | 3.25 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 240.81 | 0.00 | 4.64 | Sep 15, 2029 | 4.15 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 240.81 | 0.00 | 1.20 | Aug 15, 2025 | 3.05 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 240.81 | 0.00 | 10.93 | Jul 18, 2039 | 3.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 240.81 | 0.00 | 9.12 | Jan 15, 2039 | 7.63 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 240.81 | 0.00 | 13.31 | May 15, 2052 | 5.63 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 240.77 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 240.29 | 0.00 | 8.89 | Dec 15, 2037 | 6.75 |
CSX | CSX CORP | Corporates | Fixed Income | 240.29 | 0.00 | 10.84 | Apr 15, 2041 | 5.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 240.29 | 0.00 | 4.96 | Apr 01, 2030 | 4.88 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 240.29 | 0.00 | 10.69 | Mar 07, 2039 | 3.90 |
MCDOWELL.N | UNITED SPIRITS LTD | Consumer Staples | Equity | 240.26 | 0.00 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 240.03 | 0.00 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORPORATION | Corporates | Fixed Income | 239.76 | 0.00 | 4.28 | Mar 25, 2029 | 4.10 |
AAPL | APPLE INC | Corporates | Fixed Income | 239.76 | 0.00 | 17.27 | Aug 08, 2062 | 4.10 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 239.68 | 0.00 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 239.56 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 239.24 | 0.00 | 13.69 | Apr 01, 2063 | 5.50 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Corporates | Fixed Income | 239.24 | 0.00 | 10.51 | Oct 01, 2040 | 5.70 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 239.24 | 0.00 | 7.06 | Nov 02, 2032 | 4.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 239.24 | 0.00 | 12.29 | Dec 05, 2043 | 4.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 239.24 | 0.00 | 1.09 | Jul 17, 2026 | 4.68 |
OKE | ONEOK INC | Corporates | Fixed Income | 239.24 | 0.00 | 6.58 | Nov 15, 2032 | 6.10 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 238.71 | 0.00 | 14.50 | Jan 15, 2050 | 3.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 238.71 | 0.00 | 12.31 | Mar 15, 2044 | 4.45 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 238.71 | 0.00 | 10.41 | Jun 15, 2040 | 5.40 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 238.71 | 0.00 | 10.76 | Oct 01, 2041 | 6.10 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 238.71 | 0.00 | 4.92 | Feb 01, 2030 | 4.05 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 238.66 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 238.19 | 0.00 | 14.32 | Nov 15, 2049 | 4.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 238.19 | 0.00 | 12.05 | Feb 15, 2044 | 4.88 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 238.19 | 0.00 | 15.52 | Apr 15, 2052 | 3.63 |
OKE | ONEOK INC | Corporates | Fixed Income | 238.19 | 0.00 | 13.56 | Sep 01, 2049 | 4.45 |
ETRN | EQUITRANS MIDSTREAM CORP | Energy | Equity | 237.89 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 237.67 | 0.00 | 13.77 | Aug 15, 2046 | 3.50 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 237.67 | 0.00 | 15.28 | Sep 19, 2049 | 3.25 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Corporates | Fixed Income | 237.67 | 0.00 | 8.65 | Dec 15, 2036 | 5.95 |
FDX | FEDEX CORP | Corporates | Fixed Income | 237.67 | 0.00 | 13.59 | Feb 15, 2048 | 4.05 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 237.67 | 0.00 | 14.13 | Jul 30, 2046 | 3.20 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 237.67 | 0.00 | 3.04 | Sep 15, 2047 | 4.50 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 237.51 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 237.14 | 0.00 | 13.64 | Aug 15, 2047 | 4.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 236.99 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 236.62 | 0.00 | 2.26 | Dec 01, 2026 | 4.25 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 236.62 | 0.00 | 12.71 | Dec 07, 2046 | 4.75 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 236.11 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Corporates | Fixed Income | 236.10 | 0.00 | 5.14 | Feb 06, 2030 | 2.70 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 236.10 | 0.00 | 12.26 | Oct 15, 2044 | 4.65 |
G2MA6821 | GNMA2 30YR | Securitized | Fixed Income | 236.10 | 0.00 | 5.84 | Aug 20, 2050 | 3.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 236.10 | 0.00 | 3.42 | Mar 01, 2028 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 236.10 | 0.00 | 15.72 | May 15, 2051 | 3.25 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 236.09 | 0.00 | 0.00 | nan | 0.00 |
FNFM4748 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 235.57 | 0.00 | 3.46 | Mar 01, 2035 | 3.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 235.57 | 0.00 | 12.86 | Oct 01, 2044 | 4.05 |
STT | STATE STREET CORP | Corporates | Fixed Income | 235.57 | 0.00 | 0.93 | May 18, 2026 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 235.57 | 0.00 | 13.57 | Apr 15, 2047 | 4.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 235.05 | 0.00 | 9.22 | Apr 01, 2038 | 6.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 235.05 | 0.00 | 12.83 | May 15, 2046 | 4.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 235.05 | 0.00 | 13.93 | May 15, 2048 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 235.05 | 0.00 | 15.21 | Oct 01, 2051 | 3.80 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 235.05 | 0.00 | 11.83 | Jan 15, 2044 | 5.10 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 234.61 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Securitized | Fixed Income | 234.53 | 0.00 | 7.10 | Feb 01, 2051 | 2.50 |
G2MA5711 | GNMA2 30YR | Securitized | Fixed Income | 234.53 | 0.00 | 4.74 | Jan 20, 2049 | 4.50 |
MAS | MASCO CORPORATION | Corporates | Fixed Income | 234.53 | 0.00 | 13.23 | May 15, 2047 | 4.50 |
MA | MASTERCARD INC | Corporates | Fixed Income | 234.53 | 0.00 | 3.39 | Mar 09, 2028 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 234.53 | 0.00 | 2.96 | Jul 25, 2027 | 3.29 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 234.53 | 0.00 | 13.23 | Mar 01, 2046 | 4.05 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 234.53 | 0.00 | 5.48 | Jan 15, 2031 | 4.95 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 234.38 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 234.33 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 234.00 | 0.00 | 17.60 | Nov 15, 2069 | 4.20 |
FNFM9806 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 234.00 | 0.00 | 6.78 | Dec 01, 2051 | 2.50 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 234.00 | 0.00 | 4.37 | Apr 09, 2029 | 4.05 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 234.00 | 0.00 | 11.95 | Jul 15, 2044 | 5.25 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 234.00 | 0.00 | 4.82 | Apr 01, 2030 | 5.95 |
MMM | 3M CO MTN | Corporates | Fixed Income | 234.00 | 0.00 | 4.28 | Mar 01, 2029 | 3.38 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 233.48 | 0.00 | 15.03 | Sep 15, 2049 | 3.20 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 233.48 | 0.00 | 6.80 | Feb 02, 2032 | 2.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 233.48 | 0.00 | 2.27 | Oct 21, 2026 | 3.20 |
FNCB0400 | FNMA 30YR UMBS | Securitized | Fixed Income | 233.48 | 0.00 | 6.49 | May 01, 2051 | 2.00 |
NVDA | NVIDIA CORPORATION | Corporates | Fixed Income | 233.48 | 0.00 | 17.46 | Apr 01, 2060 | 3.70 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 233.48 | 0.00 | 14.96 | Sep 13, 2049 | 3.25 |
036570 | NCSOFT CORP | Communication | Equity | 233.25 | 0.00 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 233.24 | 0.00 | 0.00 | nan | 0.00 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 233.23 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 233.15 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 232.96 | 0.00 | 4.29 | May 03, 2029 | 4.80 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 232.96 | 0.00 | 15.19 | Nov 15, 2049 | 3.20 |
JEF | JEFFERIES GROUP LLC | Corporates | Fixed Income | 232.96 | 0.00 | 4.93 | Jan 23, 2030 | 4.15 |
PPG | PPG INDUSTRIES INC | Corporates | Fixed Income | 232.96 | 0.00 | 4.73 | Aug 15, 2029 | 2.80 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 232.96 | 0.00 | 7.48 | Feb 01, 2034 | 5.15 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 232.96 | 0.00 | 12.05 | Jul 01, 2042 | 4.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 232.70 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 232.70 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 232.43 | 0.00 | 13.94 | Apr 15, 2050 | 4.95 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 232.43 | 0.00 | 4.08 | Mar 01, 2036 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 232.43 | 0.00 | 2.41 | Jan 15, 2027 | 5.95 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Corporates | Fixed Income | 232.43 | 0.00 | 14.67 | Jan 12, 2049 | 3.46 |
X | US STEEL CORP | Materials | Equity | 232.06 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 231.91 | 0.00 | 14.24 | Feb 15, 2053 | 5.13 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 231.91 | 0.00 | 14.72 | May 01, 2050 | 3.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 231.91 | 0.00 | 11.84 | Dec 15, 2043 | 4.80 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 231.81 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 231.57 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 231.39 | 0.00 | 7.27 | Sep 15, 2033 | 5.05 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 231.39 | 0.00 | 16.21 | Oct 25, 2051 | 3.25 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 231.31 | 0.00 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 231.30 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Corporates | Fixed Income | 230.86 | 0.00 | 15.09 | May 10, 2051 | 3.65 |
FNFM8007 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 230.86 | 0.00 | 6.59 | Jul 01, 2051 | 2.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 230.86 | 0.00 | 3.93 | Nov 07, 2028 | 4.55 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 230.86 | 0.00 | 12.58 | Apr 01, 2048 | 5.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 230.86 | 0.00 | 3.75 | Jul 19, 2028 | 3.94 |
PEN | PENUMBRA INC | Health Care | Equity | 230.38 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 230.34 | 0.00 | 7.75 | Jun 15, 2034 | 5.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 230.34 | 0.00 | 2.58 | Mar 15, 2027 | 5.50 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 230.34 | 0.00 | 3.44 | Mar 27, 2028 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 230.34 | 0.00 | 12.27 | Oct 15, 2042 | 3.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 229.82 | 0.00 | 1.53 | Dec 09, 2026 | 1.09 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 229.82 | 0.00 | 12.52 | Nov 01, 2044 | 4.65 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 229.82 | 0.00 | 5.28 | Mar 15, 2030 | 2.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 229.82 | 0.00 | 5.10 | Apr 15, 2030 | 4.10 |
V | VISA INC | Corporates | Fixed Income | 229.82 | 0.00 | 5.42 | Apr 15, 2030 | 2.05 |
T | AT&T INC | Corporates | Fixed Income | 229.29 | 0.00 | 9.36 | Aug 15, 2037 | 4.90 |
APTV | APTIV PLC | Corporates | Fixed Income | 229.29 | 0.00 | 14.56 | May 01, 2052 | 4.15 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 229.29 | 0.00 | 12.05 | Apr 15, 2043 | 4.75 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 229.29 | 0.00 | 8.85 | Nov 03, 2035 | 4.20 |
JD | JD.COM INC | Corporates | Fixed Income | 228.77 | 0.00 | 13.99 | Jan 14, 2050 | 4.13 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 228.55 | 0.00 | 0.00 | nan | 0.00 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 228.27 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 228.24 | 0.00 | 10.12 | Mar 01, 2039 | 4.85 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 228.24 | 0.00 | 5.27 | Apr 30, 2030 | 3.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 228.24 | 0.00 | 3.13 | Jan 18, 2029 | 6.72 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 228.24 | 0.00 | 14.84 | Oct 15, 2054 | 4.95 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 228.24 | 0.00 | 2.17 | Sep 15, 2026 | 3.25 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 228.24 | 0.00 | 10.66 | Sep 15, 2040 | 5.40 |
LYB | LYONDELLBASELL INDUSTRIES NV | Corporates | Fixed Income | 228.24 | 0.00 | 14.70 | Feb 26, 2055 | 4.63 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 228.24 | 0.00 | 6.74 | Jan 12, 2032 | 2.45 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 228.24 | 0.00 | 1.52 | Jan 15, 2026 | 4.13 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 227.90 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 227.72 | 0.00 | 16.00 | Jan 15, 2052 | 3.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 227.72 | 0.00 | 7.31 | May 10, 2033 | 4.30 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 227.72 | 0.00 | 10.37 | Dec 01, 2040 | 5.63 |
RTX | RTX CORP | Corporates | Fixed Income | 227.72 | 0.00 | 5.50 | Mar 15, 2031 | 6.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 227.20 | 0.00 | 14.33 | Nov 13, 2047 | 3.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Corporates | Fixed Income | 227.20 | 0.00 | 1.93 | Jul 13, 2027 | 7.15 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 227.20 | 0.00 | 2.23 | Dec 15, 2026 | 5.13 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 227.20 | 0.00 | 1.61 | Feb 15, 2026 | 3.70 |
TREX | TREX INC | Industrials | Equity | 227.15 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 226.67 | 0.00 | 3.33 | Mar 01, 2028 | 5.45 |
G2BY0805 | GNMA2 30YR | Securitized | Fixed Income | 226.67 | 0.00 | 6.60 | Sep 20, 2050 | 2.50 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 226.67 | 0.00 | 6.11 | May 17, 2033 | 5.02 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 226.67 | 0.00 | 12.76 | Jun 01, 2046 | 4.38 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 226.15 | 0.00 | 12.66 | Apr 21, 2045 | 4.75 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 226.15 | 0.00 | 7.31 | Feb 01, 2034 | 5.65 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 226.15 | 0.00 | 6.56 | Apr 15, 2032 | 4.15 |
MAR | MARRIOTT INTERNATIONAL INC | Corporates | Fixed Income | 226.15 | 0.00 | 7.06 | Oct 15, 2032 | 3.50 |
MET | METLIFE INC | Corporates | Fixed Income | 226.15 | 0.00 | 11.97 | Aug 13, 2042 | 4.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 226.15 | 0.00 | 13.86 | Nov 01, 2047 | 3.94 |
T | AT&T INC | Corporates | Fixed Income | 225.63 | 0.00 | 10.29 | Aug 15, 2040 | 6.00 |
T | AT&T INC | Corporates | Fixed Income | 225.63 | 0.00 | 11.23 | Mar 15, 2042 | 5.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 225.63 | 0.00 | 9.16 | May 01, 2037 | 5.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 225.63 | 0.00 | 4.80 | Sep 17, 2029 | 3.20 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 225.63 | 0.00 | 12.92 | Aug 25, 2045 | 4.30 |
SYF | SYNCHRONY FINANCIAL | Corporates | Fixed Income | 225.10 | 0.00 | 1.00 | Jun 13, 2025 | 4.88 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 225.10 | 0.00 | 5.87 | Jan 15, 2031 | 2.75 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 224.74 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 224.58 | 0.00 | 3.48 | Jun 06, 2028 | 5.75 |
AAPL | APPLE INC | Corporates | Fixed Income | 224.58 | 0.00 | 15.20 | May 10, 2053 | 4.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 224.58 | 0.00 | 13.47 | Feb 01, 2049 | 4.80 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Corporates | Fixed Income | 224.58 | 0.00 | 6.44 | Jul 15, 2033 | 8.38 |
AA | ALCOA CORP | Materials | Equity | 224.55 | 0.00 | 0.00 | nan | 0.00 |
FRQN9226 | FHLMC 15YR UMBS | Securitized | Fixed Income | 224.06 | 0.00 | 4.31 | Jan 01, 2037 | 2.00 |
FNCA9141 | FNMA 15YR UMBS | Securitized | Fixed Income | 224.06 | 0.00 | 4.34 | Feb 01, 2036 | 2.00 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 224.06 | 0.00 | 6.09 | Apr 15, 2032 | 7.50 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 224.06 | 0.00 | 10.99 | Apr 30, 2041 | 3.07 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 223.53 | 0.00 | 15.63 | Oct 15, 2058 | 4.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 223.53 | 0.00 | 4.13 | Feb 01, 2029 | 4.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 223.01 | 0.00 | 14.55 | Sep 15, 2049 | 3.70 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 223.01 | 0.00 | 13.80 | Mar 01, 2048 | 4.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 223.01 | 0.00 | 3.94 | Nov 15, 2028 | 6.00 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 223.01 | 0.00 | 11.51 | Nov 30, 2043 | 5.38 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 222.61 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 222.49 | 0.00 | 15.05 | Mar 15, 2051 | 3.60 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 222.49 | 0.00 | 7.33 | Aug 15, 2033 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 222.49 | 0.00 | 10.57 | Apr 01, 2040 | 5.20 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 222.43 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 222.33 | 0.00 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 222.06 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 221.96 | 0.00 | 10.16 | Apr 23, 2040 | 4.08 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 221.96 | 0.00 | 1.55 | Feb 01, 2026 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 221.44 | 0.00 | 4.85 | Oct 22, 2030 | 2.88 |
BNS | BANK OF NOVA SCOTIA (FXD) | Corporates | Fixed Income | 221.44 | 0.00 | 2.32 | Dec 07, 2026 | 5.35 |
PRIO3 | PETRO RIO SA | Energy | Equity | 221.02 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Corporates | Fixed Income | 220.92 | 0.00 | 12.81 | Mar 01, 2045 | 4.25 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 220.92 | 0.00 | 11.83 | Oct 01, 2043 | 5.40 |
MPLX | MPLX LP | Corporates | Fixed Income | 220.92 | 0.00 | 3.11 | Dec 01, 2027 | 4.25 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 220.92 | 0.00 | 3.49 | Apr 01, 2028 | 3.80 |
005830 | DB INSURANCE LTD | Financials | Equity | 220.90 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 220.76 | 0.00 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 220.72 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 220.39 | 0.00 | 3.27 | Feb 01, 2028 | 5.20 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 220.39 | 0.00 | 7.01 | Mar 29, 2033 | 4.95 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 220.39 | 0.00 | 14.62 | Aug 19, 2049 | 3.60 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 220.39 | 0.00 | 13.33 | Dec 17, 2048 | 4.88 |
AYR | AIRCASTLE LTD | Corporates | Fixed Income | 219.87 | 0.00 | 1.89 | Jun 15, 2026 | 4.25 |
KMI | KINDER MORGAN INC MTN | Corporates | Fixed Income | 219.87 | 0.00 | 5.79 | Jan 15, 2032 | 7.75 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Corporates | Fixed Income | 219.87 | 0.00 | 12.79 | Aug 15, 2046 | 4.50 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 219.87 | 0.00 | 10.29 | Sep 01, 2041 | 5.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 219.87 | 0.00 | 16.05 | Apr 05, 2064 | 5.64 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 219.87 | 0.00 | 5.83 | Nov 15, 2035 | 2.67 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 219.80 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 219.42 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 219.35 | 0.00 | 1.54 | Jan 09, 2026 | 4.95 |
MPLX | MPLX LP | Corporates | Fixed Income | 219.35 | 0.00 | 4.08 | Feb 15, 2029 | 4.80 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 219.35 | 0.00 | 12.15 | Sep 15, 2044 | 4.75 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 219.35 | 0.00 | 13.67 | Sep 01, 2048 | 4.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 219.35 | 0.00 | 4.31 | Mar 07, 2029 | 3.74 |
TAISEM | TSMC ARIZONA CORP | Corporates | Fixed Income | 219.35 | 0.00 | 2.35 | Oct 25, 2026 | 1.75 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 219.35 | 0.00 | 14.08 | Oct 15, 2047 | 3.75 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 219.26 | 0.00 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 219.05 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 218.96 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 218.82 | 0.00 | 15.41 | Sep 15, 2049 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 218.82 | 0.00 | 2.45 | Jan 19, 2027 | 4.88 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 218.82 | 0.00 | 7.61 | Apr 05, 2034 | 5.15 |
TTEFP | TOTALENERGIES CAPITAL SA | Corporates | Fixed Income | 218.82 | 0.00 | 14.54 | Apr 05, 2054 | 5.49 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 218.31 | 0.00 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Securitized | Fixed Income | 218.30 | 0.00 | 6.31 | Feb 20, 2050 | 3.00 |
NUE | NUCOR CORP | Corporates | Fixed Income | 218.30 | 0.00 | 9.02 | Dec 01, 2037 | 6.40 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 218.14 | 0.00 | 0.00 | nan | 0.00 |
BRPT | BARITO PACIFIC | Materials | Equity | 217.92 | 0.00 | 0.00 | nan | 0.00 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 217.77 | 0.00 | 5.67 | Aug 15, 2031 | 7.20 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 217.77 | 0.00 | 6.44 | Feb 01, 2034 | 5.82 |
HCA | HCA INC | Corporates | Fixed Income | 217.77 | 0.00 | 13.31 | Jun 01, 2053 | 5.90 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 217.77 | 0.00 | 12.24 | Apr 01, 2043 | 4.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 217.77 | 0.00 | 4.88 | Feb 28, 2030 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 217.77 | 0.00 | 11.10 | Jun 01, 2041 | 4.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 217.77 | 0.00 | 4.68 | Aug 01, 2029 | 2.85 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 217.72 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 217.25 | 0.00 | 2.85 | Jul 22, 2028 | 4.95 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 217.25 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 217.22 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 217.21 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Corporates | Fixed Income | 216.73 | 0.00 | 6.29 | Nov 29, 2032 | 6.70 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 216.73 | 0.00 | 6.10 | Mar 01, 2052 | 5.13 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 216.73 | 0.00 | 13.60 | Jun 01, 2049 | 4.15 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 216.40 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 216.20 | 0.00 | 7.10 | May 15, 2033 | 5.15 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 216.20 | 0.00 | 4.81 | Sep 15, 2029 | 2.88 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 216.20 | 0.00 | 1.82 | Jun 02, 2026 | 4.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 216.20 | 0.00 | 14.46 | Jun 30, 2062 | 3.95 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 216.20 | 0.00 | 12.33 | Oct 01, 2044 | 4.63 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 216.20 | 0.00 | 2.66 | Jun 15, 2027 | 5.75 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 216.20 | 0.00 | 5.24 | Apr 01, 2049 | 4.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 216.20 | 0.00 | 2.61 | Mar 30, 2027 | 3.85 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 216.20 | 0.00 | 12.83 | Feb 19, 2046 | 4.70 |
KR | KROGER CO | Corporates | Fixed Income | 216.20 | 0.00 | 12.99 | Jan 15, 2049 | 5.40 |
MET | METLIFE INC | Corporates | Fixed Income | 216.20 | 0.00 | 7.37 | Jun 15, 2034 | 6.38 |
NKE | NIKE INC | Corporates | Fixed Income | 216.20 | 0.00 | 15.28 | Mar 27, 2050 | 3.38 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 216.20 | 0.00 | 1.60 | Jan 26, 2026 | 4.10 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 215.78 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Corporates | Fixed Income | 215.68 | 0.00 | 12.24 | Jan 15, 2051 | 7.15 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 215.68 | 0.00 | 3.27 | Jan 26, 2029 | 4.87 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 215.16 | 0.00 | 14.63 | May 15, 2052 | 4.55 |
CI | CIGNA GROUP | Corporates | Fixed Income | 215.16 | 0.00 | 15.15 | Mar 15, 2051 | 3.40 |
CSX | CSX CORP | Corporates | Fixed Income | 215.16 | 0.00 | 13.77 | Nov 01, 2046 | 3.80 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 215.16 | 0.00 | 8.84 | Aug 15, 2037 | 6.95 |
FDX | FEDEX CORP | Corporates | Fixed Income | 215.16 | 0.00 | 11.73 | Jan 15, 2044 | 5.10 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 215.16 | 0.00 | 18.49 | Jul 28, 2121 | 3.23 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 214.80 | 0.00 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 214.78 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Corporates | Fixed Income | 214.63 | 0.00 | 5.00 | Sep 15, 2030 | 8.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 214.63 | 0.00 | 7.50 | Jan 10, 2034 | 4.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 214.63 | 0.00 | 14.59 | Apr 01, 2050 | 3.95 |
FNBR7647 | FNMA 30YR UMBS | Securitized | Fixed Income | 214.63 | 0.00 | 6.74 | Apr 01, 2051 | 2.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 214.63 | 0.00 | 6.54 | Jan 12, 2032 | 3.10 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 214.63 | 0.00 | 5.13 | Apr 15, 2030 | 3.88 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 214.31 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 214.11 | 0.00 | 4.42 | May 01, 2029 | 3.57 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 214.11 | 0.00 | 6.90 | Feb 28, 2033 | 5.05 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 214.11 | 0.00 | 11.14 | Nov 15, 2039 | 4.38 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 213.87 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 213.76 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 213.59 | 0.00 | 15.66 | Mar 25, 2060 | 4.95 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 213.59 | 0.00 | 8.16 | Jan 15, 2036 | 6.25 |
TNC | TENNANT | Industrials | Equity | 213.14 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 213.06 | 0.00 | 12.02 | Nov 15, 2042 | 4.13 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 213.06 | 0.00 | 12.81 | Jun 14, 2046 | 4.40 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 212.85 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 212.79 | 0.00 | 0.00 | nan | 0.00 |
FNCA8781 | FNMA 30YR UMBS | Securitized | Fixed Income | 212.54 | 0.00 | 6.84 | Jan 01, 2051 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 212.54 | 0.00 | 12.05 | Dec 01, 2045 | 5.30 |
PLXS | PLEXUS CORP | Information Technology | Equity | 212.43 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 212.02 | 0.00 | 13.71 | Jun 01, 2048 | 4.13 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 212.02 | 0.00 | 12.29 | Sep 14, 2045 | 5.13 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 212.02 | 0.00 | 10.27 | Mar 15, 2039 | 4.75 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 212.02 | 0.00 | 13.79 | Sep 12, 2046 | 3.75 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 212.02 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 211.88 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 211.49 | 0.00 | 6.96 | Apr 26, 2034 | 4.97 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 211.49 | 0.00 | 13.70 | May 15, 2047 | 4.20 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 211.49 | 0.00 | 15.17 | Dec 15, 2049 | 3.13 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 211.49 | 0.00 | 6.77 | Apr 15, 2032 | 3.25 |
JNPR | JUNIPER NETWORKS INC | Corporates | Fixed Income | 211.49 | 0.00 | 10.52 | Mar 15, 2041 | 5.95 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 211.49 | 0.00 | 13.58 | Aug 01, 2052 | 5.45 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 211.49 | 0.00 | 6.43 | Mar 15, 2032 | 4.28 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 211.49 | 0.00 | 9.84 | Feb 01, 2039 | 5.70 |
PEP | PEPSICO INC | Corporates | Fixed Income | 211.49 | 0.00 | 12.02 | Mar 05, 2042 | 4.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 211.38 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 210.97 | 0.00 | 15.32 | Nov 01, 2051 | 3.48 |
PEP | PEPSICO INC | Corporates | Fixed Income | 210.97 | 0.00 | 11.14 | Nov 01, 2040 | 4.88 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 210.63 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 210.50 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 210.45 | 0.00 | 5.88 | Oct 15, 2030 | 1.88 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 210.45 | 0.00 | 13.14 | Apr 20, 2048 | 5.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 210.45 | 0.00 | 6.07 | May 01, 2032 | 2.56 |
HNDA | HONDA MOTOR CO LTD | Corporates | Fixed Income | 210.45 | 0.00 | 6.75 | Mar 10, 2032 | 2.97 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 210.45 | 0.00 | 15.74 | Jun 15, 2050 | 2.88 |
NXPI | NXP BV | Corporates | Fixed Income | 210.45 | 0.00 | 15.29 | Nov 30, 2051 | 3.25 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 210.38 | 0.00 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 210.26 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 209.92 | 0.00 | 13.28 | Sep 01, 2048 | 4.95 |
SLM | SLM CORP | Financials | Equity | 209.91 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 209.40 | 0.00 | 6.23 | Jun 01, 2032 | 5.60 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 209.40 | 0.00 | 3.36 | Feb 28, 2028 | 4.90 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 209.40 | 0.00 | 3.28 | Mar 09, 2029 | 6.50 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 209.40 | 0.00 | 8.92 | Oct 01, 2037 | 7.13 |
FLS | FLOWSERVE CORP | Industrials | Equity | 209.12 | 0.00 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 209.05 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 208.91 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 208.88 | 0.00 | 1.87 | May 01, 2026 | 3.40 |
G2BW4732 | GNMA2 30YR | Securitized | Fixed Income | 208.88 | 0.00 | 6.59 | Aug 20, 2050 | 2.50 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 208.85 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 208.35 | 0.00 | 15.80 | May 15, 2058 | 4.50 |
G2BW4741 | GNMA2 30YR | Securitized | Fixed Income | 208.35 | 0.00 | 6.59 | Sep 20, 2050 | 2.50 |
OC | OWENS CORNING | Corporates | Fixed Income | 208.35 | 0.00 | 4.57 | Aug 15, 2029 | 3.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 208.35 | 0.00 | 3.56 | May 15, 2028 | 4.25 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 208.35 | 0.00 | 6.61 | Jun 08, 2034 | 5.87 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 207.83 | 0.00 | 13.32 | Apr 29, 2053 | 4.30 |
FNCA6598 | FNMA 30YR UMBS | Securitized | Fixed Income | 207.83 | 0.00 | 7.03 | Aug 01, 2050 | 2.50 |
NOMURA | NOMURA HOLDINGS INC | Corporates | Fixed Income | 207.83 | 0.00 | 2.54 | Jan 22, 2027 | 2.33 |
MTZ | MASTEC INC | Industrials | Equity | 207.55 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 207.30 | 0.00 | 13.66 | Oct 15, 2048 | 4.70 |
PFE | PFIZER INC | Corporates | Fixed Income | 207.30 | 0.00 | 14.32 | Mar 15, 2049 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 207.30 | 0.00 | 3.36 | Jan 17, 2028 | 3.54 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 206.78 | 0.00 | 12.70 | Jul 15, 2045 | 4.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 206.78 | 0.00 | 13.28 | Feb 11, 2049 | 5.35 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 206.78 | 0.00 | 10.21 | Mar 01, 2041 | 6.50 |
WFC | WELLS FARGO & COMPANY | Corporates | Fixed Income | 206.78 | 0.00 | 11.76 | Nov 02, 2043 | 5.38 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 206.59 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 206.26 | 0.00 | 2.66 | Apr 14, 2027 | 3.59 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 206.26 | 0.00 | 17.86 | Sep 15, 2060 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 206.26 | 0.00 | 12.95 | May 15, 2045 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 206.26 | 0.00 | 14.56 | Aug 15, 2049 | 3.70 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 205.73 | 0.00 | 13.84 | Aug 15, 2047 | 3.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 205.73 | 0.00 | 10.15 | Nov 30, 2039 | 5.60 |
OGS | ONE GAS INC | Corporates | Fixed Income | 205.73 | 0.00 | 6.77 | Sep 01, 2032 | 4.25 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 205.73 | 0.00 | 6.88 | Feb 06, 2033 | 4.90 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 205.73 | 0.00 | 11.77 | Aug 15, 2044 | 5.15 |
VLY | VALLEY NATIONAL | Financials | Equity | 205.60 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 205.37 | 0.00 | 0.00 | nan | 0.00 |
UNVR | UNILEVER INDONESIA | Consumer Staples | Equity | 205.29 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 205.21 | 0.00 | 3.41 | Mar 15, 2028 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 205.21 | 0.00 | 6.81 | Mar 15, 2033 | 5.65 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 205.21 | 0.00 | 18.72 | Sep 21, 2071 | 3.25 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 205.21 | 0.00 | 3.74 | Sep 01, 2028 | 4.75 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 205.21 | 0.00 | 14.22 | Mar 04, 2049 | 4.10 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 204.83 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 204.69 | 0.00 | 4.69 | Jul 18, 2029 | 2.80 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 204.69 | 0.00 | 3.10 | Oct 01, 2027 | 4.25 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 204.48 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 204.21 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 204.16 | 0.00 | 14.36 | Mar 15, 2054 | 5.55 |
DE | DEERE & CO | Corporates | Fixed Income | 204.16 | 0.00 | 5.25 | Apr 15, 2030 | 3.10 |
ET | ENERGY TRANSFER LP | Corporates | Fixed Income | 204.16 | 0.00 | 12.47 | Apr 15, 2049 | 6.25 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 204.16 | 0.00 | 11.11 | Oct 02, 2043 | 6.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 204.16 | 0.00 | 13.70 | Mar 01, 2048 | 4.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 204.16 | 0.00 | 16.61 | May 15, 2055 | 3.15 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 204.04 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 203.64 | 0.00 | 13.31 | Dec 01, 2048 | 4.65 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Corporates | Fixed Income | 203.64 | 0.00 | 5.90 | Mar 01, 2032 | 8.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 203.64 | 0.00 | 15.78 | Feb 01, 2055 | 3.88 |
AVT | AVNET INC | Corporates | Fixed Income | 203.12 | 0.00 | 6.14 | May 15, 2031 | 3.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Corporates | Fixed Income | 203.12 | 0.00 | 0.25 | Apr 01, 2026 | 6.10 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 203.12 | 0.00 | 5.11 | Feb 15, 2030 | 3.05 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 203.12 | 0.00 | 14.76 | Apr 01, 2051 | 3.63 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 202.59 | 0.00 | 4.27 | Apr 20, 2029 | 5.10 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 202.59 | 0.00 | 15.55 | Jun 01, 2051 | 3.10 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 202.24 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 202.07 | 0.00 | 15.13 | Aug 01, 2054 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 202.07 | 0.00 | 10.74 | May 15, 2039 | 4.15 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 202.07 | 0.00 | 12.77 | Apr 15, 2046 | 4.40 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 202.07 | 0.00 | 11.11 | Sep 15, 2043 | 6.20 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 202.07 | 0.00 | 3.79 | Dec 01, 2028 | 6.30 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 202.07 | 0.00 | 12.25 | Nov 08, 2043 | 4.80 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 202.07 | 0.00 | 16.54 | Sep 15, 2051 | 2.70 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 202.07 | 0.00 | 14.98 | Sep 01, 2049 | 3.40 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 202.07 | 0.00 | 13.67 | Aug 20, 2048 | 4.45 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 201.71 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Corporates | Fixed Income | 201.55 | 0.00 | 7.58 | Aug 15, 2034 | 5.95 |
RABOBK | COOPERATIEVE RABOBANK UA | Corporates | Fixed Income | 201.55 | 0.00 | 12.34 | Aug 04, 2045 | 5.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 201.55 | 0.00 | 14.06 | Jul 01, 2050 | 4.15 |
RENTEN | LANDWIRTSCHAFTLICHE RENTENBANK | Government Related | Fixed Income | 201.55 | 0.00 | 3.30 | Nov 15, 2027 | 2.50 |
NUE | NUCOR CORP | Corporates | Fixed Income | 201.55 | 0.00 | 11.68 | Aug 01, 2043 | 5.20 |
OKE | ONEOK PARTNERS LP | Corporates | Fixed Income | 201.55 | 0.00 | 10.22 | Feb 01, 2041 | 6.13 |
SANLTD | SANDS CHINA LTD | Corporates | Fixed Income | 201.55 | 0.00 | 4.38 | Mar 08, 2029 | 2.85 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 201.48 | 0.00 | 0.00 | nan | 0.00 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 200.69 | 0.00 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 200.52 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 200.50 | 0.00 | 10.25 | Mar 01, 2041 | 6.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 200.50 | 0.00 | 8.43 | Feb 01, 2036 | 5.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 200.50 | 0.00 | 3.24 | Jan 13, 2028 | 5.52 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 199.98 | 0.00 | 5.40 | Dec 15, 2030 | 4.90 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 199.98 | 0.00 | 10.16 | Oct 15, 2038 | 4.60 |
SITC | SITE CENTERS CORP | Corporates | Fixed Income | 199.98 | 0.00 | 2.64 | Jun 01, 2027 | 4.70 |
DLR | DIGITAL REALTY TRUST LP | Corporates | Fixed Income | 199.98 | 0.00 | 2.94 | Aug 15, 2027 | 3.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 199.45 | 0.00 | 15.22 | May 18, 2051 | 3.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 199.45 | 0.00 | 10.95 | Jun 15, 2042 | 5.65 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 199.45 | 0.00 | 3.06 | Sep 19, 2027 | 3.28 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 199.45 | 0.00 | 9.63 | Jan 15, 2040 | 7.38 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 199.45 | 0.00 | 15.11 | Aug 01, 2051 | 3.40 |
FRQE7117 | FHLMC 30YR UMBS | Securitized | Fixed Income | 199.45 | 0.00 | 5.12 | Aug 01, 2052 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 199.45 | 0.00 | 5.16 | Feb 07, 2030 | 2.60 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 199.27 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Corporates | Fixed Income | 198.93 | 0.00 | 4.79 | Oct 01, 2029 | 3.25 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 198.93 | 0.00 | 8.10 | Oct 01, 2034 | 4.25 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 198.93 | 0.00 | 11.16 | Mar 15, 2043 | 4.38 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 198.88 | 0.00 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 198.78 | 0.00 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 198.71 | 0.00 | 0.00 | nan | 0.00 |
GPS | GAP INC | Consumer Discretionary | Equity | 198.61 | 0.00 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 198.48 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 198.41 | 0.00 | 5.12 | Apr 17, 2030 | 4.60 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 198.41 | 0.00 | 14.30 | Nov 15, 2049 | 4.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 198.41 | 0.00 | 14.42 | Aug 01, 2054 | 5.35 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 197.88 | 0.00 | 2.25 | Sep 15, 2026 | 1.25 |
EQT | EQT CORP | Corporates | Fixed Income | 197.88 | 0.00 | 7.23 | Feb 01, 2034 | 5.75 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 197.88 | 0.00 | 6.25 | May 15, 2031 | 2.50 |
FRSD7514 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 197.88 | 0.00 | 6.05 | Apr 01, 2050 | 3.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 197.88 | 0.00 | 6.70 | Jun 01, 2032 | 3.50 |
INGR | INGREDION INC | Corporates | Fixed Income | 197.88 | 0.00 | 14.01 | Jun 01, 2050 | 3.90 |
IBRD | INTERNATIONAL BANK FOR RECONSTRUCT MTN | Government Related | Fixed Income | 197.88 | 0.00 | 2.65 | Feb 10, 2027 | 0.85 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 197.88 | 0.00 | 14.66 | Apr 01, 2052 | 4.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 197.88 | 0.00 | 14.50 | May 01, 2049 | 3.85 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 197.80 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 197.36 | 0.00 | 0.99 | May 25, 2026 | 2.23 |
NTRS | NORTHERN TRUST CORPORATION | Corporates | Fixed Income | 197.36 | 0.00 | 6.55 | Nov 02, 2032 | 6.13 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 197.36 | 0.00 | 7.12 | Jul 15, 2033 | 4.90 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 197.36 | 0.00 | 13.05 | Sep 15, 2048 | 5.05 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 197.19 | 0.00 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 197.11 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 196.84 | 0.00 | 17.10 | Feb 09, 2061 | 3.25 |
AMGN | AMGEN INC | Corporates | Fixed Income | 196.84 | 0.00 | 11.28 | Oct 01, 2041 | 4.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 196.84 | 0.00 | 3.83 | Oct 25, 2029 | 6.32 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 196.84 | 0.00 | 10.28 | Jun 15, 2040 | 5.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 196.84 | 0.00 | 12.61 | Dec 01, 2045 | 4.50 |
FDX | FEDEX CORP | Corporates | Fixed Income | 196.84 | 0.00 | 12.67 | Feb 01, 2045 | 4.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 196.84 | 0.00 | 1.92 | Jun 15, 2026 | 3.20 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 196.84 | 0.00 | 14.30 | Apr 01, 2050 | 4.20 |
PEP | PEPSICO INC | Corporates | Fixed Income | 196.84 | 0.00 | 13.85 | May 02, 2047 | 4.00 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 196.84 | 0.00 | 13.15 | May 15, 2042 | 3.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 196.80 | 0.00 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 196.36 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 196.31 | 0.00 | 6.08 | Mar 15, 2031 | 2.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 196.31 | 0.00 | 12.18 | May 22, 2045 | 5.15 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 196.31 | 0.00 | 4.75 | Oct 01, 2029 | 3.63 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 196.18 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 195.99 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 195.79 | 0.00 | 5.32 | Apr 15, 2030 | 2.70 |
ILMN | ILLUMINA INC | Corporates | Fixed Income | 195.79 | 0.00 | 6.09 | Mar 23, 2031 | 2.55 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 195.79 | 0.00 | 13.63 | Jun 01, 2047 | 3.75 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 195.26 | 0.00 | 15.39 | Apr 13, 2052 | 3.95 |
CI | CIGNA GROUP | Corporates | Fixed Income | 195.26 | 0.00 | 7.43 | Feb 15, 2034 | 5.25 |
C | CITIGROUP INC | Corporates | Fixed Income | 195.26 | 0.00 | 3.54 | Apr 23, 2029 | 4.08 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 195.26 | 0.00 | 10.51 | Feb 01, 2041 | 5.95 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 195.26 | 0.00 | 4.80 | Sep 15, 2029 | 2.95 |
XYL | XYLEM INC | Corporates | Fixed Income | 195.26 | 0.00 | 13.26 | Nov 01, 2046 | 4.38 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 194.74 | 0.00 | 13.84 | Jun 15, 2048 | 4.05 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 194.74 | 0.00 | 16.32 | Feb 26, 2064 | 5.35 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 194.74 | 0.00 | 11.07 | Jul 15, 2046 | 8.35 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 194.74 | 0.00 | 7.48 | Feb 21, 2034 | 5.15 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 194.31 | 0.00 | 0.00 | nan | 0.00 |
600837 | HAITONG SECURITIES LTD CLASS A | Financials | Equity | 194.26 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 194.22 | 0.00 | 2.68 | Apr 15, 2027 | 4.60 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 193.94 | 0.00 | 0.00 | nan | 0.00 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 193.69 | 0.00 | 16.90 | Apr 03, 2120 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 193.69 | 0.00 | 11.45 | Mar 01, 2043 | 5.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 193.69 | 0.00 | 3.35 | Mar 01, 2028 | 4.30 |
MRK | MERCK SHARP & DOHME CORP | Corporates | Fixed Income | 193.69 | 0.00 | 3.88 | Dec 01, 2028 | 5.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 193.69 | 0.00 | 2.05 | Jul 09, 2027 | 1.55 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 193.69 | 0.00 | 10.94 | Oct 15, 2040 | 4.88 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 193.69 | 0.00 | 13.95 | Apr 15, 2052 | 4.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 193.17 | 0.00 | 14.17 | Sep 12, 2047 | 3.75 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 193.17 | 0.00 | 1.69 | Mar 03, 2026 | 4.45 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 193.17 | 0.00 | 12.23 | May 15, 2043 | 4.30 |
C | CITIGROUP INC | Corporates | Fixed Income | 193.17 | 0.00 | 1.71 | Mar 09, 2026 | 4.60 |
FNFM6135 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 193.17 | 0.00 | 7.12 | Feb 01, 2051 | 2.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 193.17 | 0.00 | 13.94 | Oct 15, 2049 | 4.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 193.17 | 0.00 | 14.14 | Nov 15, 2048 | 4.10 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 193.17 | 0.00 | 12.20 | Sep 15, 2042 | 3.75 |
CSL | CARLISLE COMPANIES INCORPORATED | Corporates | Fixed Income | 192.65 | 0.00 | 5.19 | Mar 01, 2030 | 2.75 |
FNFM5571 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 192.65 | 0.00 | 3.94 | Feb 01, 2036 | 2.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 192.65 | 0.00 | 14.06 | May 05, 2045 | 2.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 192.65 | 0.00 | 13.55 | Mar 27, 2048 | 4.42 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 192.65 | 0.00 | 6.31 | Jun 15, 2031 | 2.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 192.65 | 0.00 | 15.25 | Jul 01, 2050 | 3.13 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Corporates | Fixed Income | 192.12 | 0.00 | 7.76 | Dec 31, 2039 | 2.74 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 192.12 | 0.00 | 3.60 | May 15, 2028 | 3.80 |
FDX | FEDEX CORP | Corporates | Fixed Income | 192.12 | 0.00 | 12.94 | Jan 15, 2047 | 4.40 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 192.12 | 0.00 | 10.99 | Jan 20, 2040 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 191.60 | 0.00 | 11.76 | Mar 15, 2042 | 4.05 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 191.60 | 0.00 | 12.51 | Oct 01, 2042 | 3.63 |
SON | SONOCO PRODUCTS | Materials | Equity | 191.18 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 191.08 | 0.00 | 13.58 | Jun 15, 2047 | 3.88 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 191.08 | 0.00 | 11.51 | Aug 15, 2042 | 4.85 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 191.08 | 0.00 | 12.10 | Jul 02, 2044 | 4.63 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 191.08 | 0.00 | 6.61 | Apr 01, 2032 | 3.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 191.08 | 0.00 | 6.23 | Jul 20, 2032 | 2.31 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Corporates | Fixed Income | 191.08 | 0.00 | 12.08 | May 11, 2041 | 3.25 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 191.08 | 0.00 | 14.97 | Mar 12, 2050 | 3.35 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 190.55 | 0.00 | 4.46 | Jul 30, 2029 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 190.55 | 0.00 | 5.10 | Jan 31, 2030 | 2.80 |
FNMA_17-M11-A2 | FNMA_17-M11 A2 | Securitized | Fixed Income | 190.55 | 0.00 | 4.43 | Aug 25, 2029 | 2.98 |
FNFM4457 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 190.55 | 0.00 | 3.46 | Jul 01, 2035 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 190.55 | 0.00 | 3.91 | Aug 17, 2029 | 2.21 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 190.55 | 0.00 | 14.78 | Mar 07, 2052 | 3.95 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 190.55 | 0.00 | 13.38 | Mar 15, 2048 | 4.60 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 190.19 | 0.00 | 0.00 | nan | 0.00 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 190.05 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 190.03 | 0.00 | 7.54 | Feb 26, 2034 | 5.05 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 190.03 | 0.00 | 3.08 | Sep 14, 2027 | 2.80 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 190.03 | 0.00 | 15.47 | Oct 01, 2049 | 3.00 |
PANAMA | PANAMA (REPUBLIC OF) | Government Related | Fixed Income | 190.03 | 0.00 | 3.96 | Apr 01, 2029 | 9.38 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 190.03 | 0.00 | 6.89 | Jan 15, 2033 | 4.63 |
CHE | CHEMED CORP | Health Care | Equity | 189.72 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 189.51 | 0.00 | 16.44 | Sep 15, 2051 | 2.70 |
KHC | KRAFT HEINZ FOODS CO | Corporates | Fixed Income | 189.51 | 0.00 | 9.92 | Feb 09, 2040 | 6.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 189.51 | 0.00 | 1.86 | May 18, 2026 | 4.45 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 189.36 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 188.98 | 0.00 | 14.67 | Feb 26, 2054 | 5.30 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 188.98 | 0.00 | 3.01 | Sep 15, 2027 | 3.80 |
TFC | TRUIST FINANCIAL CORP | Corporates | Fixed Income | 188.98 | 0.00 | 0.92 | May 01, 2025 | 4.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 188.51 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 188.46 | 0.00 | 8.19 | Mar 15, 2034 | 2.95 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 188.46 | 0.00 | 1.34 | Oct 14, 2025 | 5.45 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 188.46 | 0.00 | 9.29 | Apr 01, 2038 | 5.38 |
FNCB2222 | FNMA 15YR UMBS | Securitized | Fixed Income | 188.46 | 0.00 | 4.47 | Nov 01, 2036 | 1.50 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 188.46 | 0.00 | 13.64 | Aug 15, 2048 | 4.35 |
KFW | KFW MTN | Government Related | Fixed Income | 188.46 | 0.00 | 2.79 | May 20, 2027 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 188.46 | 0.00 | 8.51 | Dec 09, 2035 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 188.46 | 0.00 | 9.75 | Mar 15, 2039 | 6.05 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Corporates | Fixed Income | 187.94 | 0.00 | 13.84 | Mar 21, 2049 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 187.94 | 0.00 | 6.64 | Jul 27, 2032 | 4.40 |
KMB | KIMBERLY-CLARK CORP | Corporates | Fixed Income | 187.94 | 0.00 | 10.91 | Mar 01, 2041 | 5.30 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 187.94 | 0.00 | 6.67 | Feb 09, 2033 | 5.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 187.94 | 0.00 | 14.25 | Jun 01, 2049 | 3.80 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 187.41 | 0.00 | 7.46 | Feb 15, 2034 | 5.15 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 187.41 | 0.00 | 1.73 | Apr 01, 2026 | 4.80 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 186.89 | 0.00 | 13.85 | Jan 20, 2049 | 4.45 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 186.89 | 0.00 | 15.55 | Apr 09, 2050 | 3.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 186.89 | 0.00 | 8.60 | Feb 01, 2037 | 6.50 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 186.89 | 0.00 | 13.59 | Apr 15, 2050 | 5.13 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 186.89 | 0.00 | 1.84 | Jun 08, 2027 | 6.05 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 186.63 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 186.43 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 186.37 | 0.00 | 14.03 | Feb 01, 2050 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 186.37 | 0.00 | 2.31 | Nov 23, 2026 | 4.38 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 186.37 | 0.00 | 11.35 | Oct 01, 2041 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 186.37 | 0.00 | 10.21 | Jul 26, 2038 | 4.29 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 186.37 | 0.00 | 3.88 | Dec 01, 2028 | 5.35 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 186.26 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 185.90 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 185.84 | 0.00 | 13.85 | May 01, 2052 | 5.30 |
FNMA | FNMA | Government Related | Fixed Income | 185.84 | 0.00 | 9.65 | Aug 06, 2038 | 6.21 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 185.84 | 0.00 | 6.39 | Oct 21, 2032 | 2.65 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Corporates | Fixed Income | 185.84 | 0.00 | 6.93 | Jun 15, 2033 | 5.38 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 185.84 | 0.00 | 10.52 | Feb 15, 2041 | 5.95 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 185.36 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 185.32 | 0.00 | 3.57 | Jun 12, 2028 | 5.25 |
CSX | CSX CORP | Corporates | Fixed Income | 185.32 | 0.00 | 14.96 | Sep 15, 2049 | 3.35 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 185.32 | 0.00 | 7.87 | Jul 15, 2036 | 8.10 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 185.32 | 0.00 | 3.32 | Mar 01, 2028 | 5.65 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 185.32 | 0.00 | 2.77 | Jun 15, 2027 | 3.75 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 185.11 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 184.91 | 0.00 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 184.79 | 0.00 | 5.03 | Apr 13, 2030 | 4.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 184.79 | 0.00 | 13.64 | Feb 15, 2048 | 4.25 |
FI | FISERV INC | Corporates | Fixed Income | 184.79 | 0.00 | 7.06 | Aug 21, 2033 | 5.63 |
CADE | CADENCE BANK | Financials | Equity | 184.69 | 0.00 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 184.31 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Corporates | Fixed Income | 184.27 | 0.00 | 12.04 | May 11, 2042 | 4.25 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 184.27 | 0.00 | 14.30 | Jul 30, 2046 | 3.00 |
FNBT8290 | FNMA 30YR UMBS | Securitized | Fixed Income | 184.27 | 0.00 | 5.12 | Aug 01, 2052 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 184.27 | 0.00 | 7.02 | Feb 16, 2033 | 4.50 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 184.22 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 184.16 | 0.00 | 0.00 | nan | 0.00 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRA | Financials | Equity | 184.04 | 0.00 | 0.00 | nan | 0.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 184.02 | 0.00 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 183.98 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 183.75 | 0.00 | 2.50 | Jan 08, 2027 | 2.35 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 183.75 | 0.00 | 8.05 | May 15, 2035 | 6.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 183.75 | 0.00 | 12.10 | Feb 15, 2043 | 4.15 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 183.75 | 0.00 | 4.25 | Apr 19, 2029 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 183.75 | 0.00 | 5.28 | May 25, 2031 | 2.59 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 183.22 | 0.00 | 7.97 | Mar 15, 2035 | 5.80 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Corporates | Fixed Income | 183.22 | 0.00 | 7.25 | Oct 01, 2033 | 5.35 |
RAIL3 | RUMO SA | Industrials | Equity | 183.18 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 182.76 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 182.70 | 0.00 | 7.31 | Oct 15, 2033 | 5.25 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 182.70 | 0.00 | 15.82 | Feb 07, 2050 | 2.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 182.70 | 0.00 | 15.21 | Jan 01, 2050 | 3.15 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 182.70 | 0.00 | 14.55 | May 15, 2050 | 3.95 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 182.70 | 0.00 | 18.19 | Apr 06, 2071 | 3.80 |
BOX | BOX INC CLASS A | Information Technology | Equity | 182.31 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 182.18 | 0.00 | 2.60 | Mar 19, 2027 | 5.20 |
FRRA4351 | FHLMC 30YR UMBS | Securitized | Fixed Income | 182.18 | 0.00 | 6.82 | Jan 01, 2051 | 2.50 |
FRRJ0717 | FHLMC 30YR UMBS | Securitized | Fixed Income | 182.18 | 0.00 | 1.99 | Jan 01, 2054 | 6.50 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 182.18 | 0.00 | 5.46 | Aug 15, 2030 | 3.15 |
HNI | HNI CORP | Industrials | Equity | 182.04 | 0.00 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 181.84 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 181.65 | 0.00 | 4.27 | Apr 04, 2029 | 4.80 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 181.65 | 0.00 | 2.59 | Mar 12, 2027 | 4.90 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 181.65 | 0.00 | 4.19 | Mar 21, 2029 | 5.20 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 181.65 | 0.00 | 4.24 | Apr 08, 2029 | 5.26 |
C | CITIGROUP INC | Corporates | Fixed Income | 181.65 | 0.00 | 7.23 | Oct 31, 2033 | 6.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 181.65 | 0.00 | 9.10 | Jan 15, 2038 | 6.45 |
FRZS4755 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 181.65 | 0.00 | 6.30 | Feb 01, 2048 | 3.50 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 181.65 | 0.00 | 4.29 | Apr 15, 2029 | 4.90 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 181.65 | 0.00 | 6.95 | Mar 09, 2033 | 5.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 181.65 | 0.00 | 13.54 | Jun 01, 2048 | 4.13 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 181.47 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 181.13 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 181.13 | 0.00 | 16.85 | Feb 01, 2061 | 3.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 181.13 | 0.00 | 4.23 | Mar 13, 2029 | 4.90 |
CSX | CSX CORP | Corporates | Fixed Income | 181.13 | 0.00 | 8.79 | Oct 01, 2036 | 6.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 181.13 | 0.00 | 12.61 | Aug 15, 2045 | 4.60 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 181.13 | 0.00 | 9.56 | Apr 01, 2038 | 5.15 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 181.13 | 0.00 | 2.16 | Sep 30, 2026 | 4.95 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Corporates | Fixed Income | 181.13 | 0.00 | 4.22 | Apr 01, 2029 | 5.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 181.13 | 0.00 | 2.49 | Jan 11, 2027 | 3.20 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 181.05 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Utilities | Equity | 180.66 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 180.61 | 0.00 | 7.67 | Apr 04, 2034 | 4.95 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 180.61 | 0.00 | 12.23 | Dec 15, 2044 | 4.68 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 180.61 | 0.00 | 7.01 | Jan 15, 2034 | 6.50 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 180.61 | 0.00 | 7.48 | Mar 21, 2034 | 5.40 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 180.61 | 0.00 | 14.18 | Aug 02, 2046 | 3.20 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 180.61 | 0.00 | 2.46 | Jan 30, 2027 | 4.70 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 180.61 | 0.00 | 17.27 | Feb 15, 2060 | 3.10 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 180.61 | 0.00 | 4.85 | Oct 01, 2029 | 2.80 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 180.61 | 0.00 | 11.64 | Feb 06, 2044 | 5.50 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 180.61 | 0.00 | 14.49 | Nov 15, 2049 | 3.70 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 180.15 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 180.13 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 180.08 | 0.00 | 2.20 | Sep 01, 2026 | 1.75 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Corporates | Fixed Income | 180.08 | 0.00 | 2.19 | Sep 23, 2026 | 3.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 180.08 | 0.00 | 4.30 | Apr 15, 2029 | 4.70 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 180.08 | 0.00 | 11.08 | Aug 15, 2044 | 4.90 |
HCA | HCA INC | Corporates | Fixed Income | 180.08 | 0.00 | 14.80 | Apr 01, 2064 | 6.10 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 180.08 | 0.00 | 6.93 | Jun 01, 2033 | 5.20 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 179.67 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 179.56 | 0.00 | 10.62 | Mar 07, 2039 | 4.15 |
MMM | 3M CO MTN | Corporates | Fixed Income | 179.56 | 0.00 | 14.03 | Oct 15, 2047 | 3.63 |
BABA | ALIBABA GROUP HOLDING LTD | Corporates | Fixed Income | 179.04 | 0.00 | 13.37 | Dec 06, 2047 | 4.20 |
CI | CIGNA GROUP | Corporates | Fixed Income | 179.04 | 0.00 | 5.84 | May 15, 2031 | 5.13 |
FNCA1918 | FNMA 30YR | Securitized | Fixed Income | 179.04 | 0.00 | 4.35 | Jun 01, 2048 | 5.00 |
FNCB1133 | FNMA 30YR UMBS | Securitized | Fixed Income | 179.04 | 0.00 | 6.84 | Jul 01, 2051 | 2.50 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Corporates | Fixed Income | 179.04 | 0.00 | 12.39 | Mar 15, 2045 | 4.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 178.51 | 0.00 | 8.65 | Oct 01, 2036 | 6.35 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 178.51 | 0.00 | 3.10 | Nov 10, 2028 | 6.20 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 178.51 | 0.00 | 12.79 | Nov 15, 2044 | 4.30 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 178.51 | 0.00 | 11.93 | Nov 15, 2042 | 4.38 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 178.51 | 0.00 | 11.34 | Sep 30, 2043 | 5.70 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 178.40 | 0.00 | 0.00 | nan | 0.00 |
ACA | ARCOSA INC | Industrials | Equity | 178.39 | 0.00 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 178.07 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 177.99 | 0.00 | 5.84 | Oct 15, 2031 | 7.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 177.99 | 0.00 | 3.36 | Jan 06, 2028 | 3.05 |
MET | METLIFE INC | Corporates | Fixed Income | 177.99 | 0.00 | 12.32 | Dec 15, 2044 | 4.72 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 177.99 | 0.00 | 5.95 | Mar 01, 2031 | 2.95 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 177.99 | 0.00 | 7.13 | May 15, 2033 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 177.99 | 0.00 | 4.07 | Mar 01, 2029 | 6.63 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 177.47 | 0.00 | 5.15 | Apr 06, 2030 | 3.63 |
BNS | BANK OF NOVA SCOTIA | Corporates | Fixed Income | 176.94 | 0.00 | 1.01 | Jun 12, 2025 | 5.45 |
C | CITIGROUP INC | Corporates | Fixed Income | 176.94 | 0.00 | 3.18 | Oct 27, 2028 | 3.52 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 176.94 | 0.00 | 7.03 | Jul 15, 2033 | 5.75 |
VMI | VALMONT INDS INC | Industrials | Equity | 176.72 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 176.68 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 176.55 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 176.42 | 0.00 | 5.34 | May 01, 2030 | 2.80 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 176.42 | 0.00 | 2.66 | Mar 15, 2027 | 2.90 |
JBL | JABIL INC | Corporates | Fixed Income | 176.42 | 0.00 | 3.27 | Jan 12, 2028 | 3.95 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 176.42 | 0.00 | 4.00 | Nov 15, 2028 | 4.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 176.21 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 176.17 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 175.90 | 0.00 | 1.91 | Jun 08, 2026 | 4.75 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Corporates | Fixed Income | 175.90 | 0.00 | 12.56 | Jun 01, 2044 | 4.13 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 175.90 | 0.00 | 8.96 | Feb 01, 2037 | 5.65 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Corporates | Fixed Income | 175.90 | 0.00 | 6.98 | May 15, 2033 | 5.63 |
MET | METLIFE INC | Corporates | Fixed Income | 175.90 | 0.00 | 8.07 | Jun 15, 2035 | 5.70 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 175.69 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 175.58 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 175.55 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 175.37 | 0.00 | 13.54 | Nov 15, 2053 | 6.70 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 175.37 | 0.00 | 10.62 | Apr 15, 2040 | 5.00 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 175.37 | 0.00 | 14.00 | Jul 06, 2046 | 3.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 174.85 | 0.00 | 15.84 | Apr 15, 2058 | 4.75 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 174.85 | 0.00 | 14.25 | Nov 15, 2046 | 3.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 174.32 | 0.00 | 13.90 | Dec 15, 2048 | 4.15 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 174.32 | 0.00 | 12.35 | Apr 01, 2044 | 4.50 |
ECL | ECOLAB INC | Corporates | Fixed Income | 174.32 | 0.00 | 16.39 | Dec 15, 2051 | 2.70 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 174.32 | 0.00 | 7.06 | Jun 15, 2033 | 4.90 |
PFE | PFIZER INC | Corporates | Fixed Income | 174.32 | 0.00 | 10.35 | Sep 15, 2038 | 4.10 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 174.32 | 0.00 | 12.70 | Aug 15, 2045 | 4.45 |
CI | CIGNA GROUP | Corporates | Fixed Income | 173.80 | 0.00 | 11.52 | Mar 15, 2040 | 3.20 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 173.80 | 0.00 | 2.80 | Jun 15, 2027 | 3.41 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 173.80 | 0.00 | 3.10 | Sep 08, 2027 | 2.80 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 173.80 | 0.00 | 15.04 | Nov 18, 2049 | 3.25 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 173.80 | 0.00 | 12.48 | Jul 29, 2045 | 4.90 |
UNP | UNION PACIFIC CORPORATION MTN | Corporates | Fixed Income | 173.80 | 0.00 | 11.06 | Aug 15, 2039 | 3.55 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 173.80 | 0.00 | 13.82 | Apr 15, 2049 | 5.01 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 173.29 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 173.28 | 0.00 | 13.50 | Aug 15, 2047 | 3.88 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 173.28 | 0.00 | 8.25 | Jun 01, 2035 | 4.95 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 173.28 | 0.00 | 15.22 | Jun 01, 2051 | 3.10 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 173.28 | 0.00 | 13.33 | Apr 15, 2049 | 4.88 |
086520 | ECOPRO LTD | Industrials | Equity | 172.82 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 172.75 | 0.00 | 2.80 | Jul 01, 2027 | 4.60 |
MPLX | MPLX LP | Corporates | Fixed Income | 172.75 | 0.00 | 3.42 | Mar 15, 2028 | 4.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 172.75 | 0.00 | 13.65 | Jan 15, 2049 | 4.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 172.75 | 0.00 | 5.09 | Jan 15, 2030 | 2.75 |
USB | US BANCORP MTN | Corporates | Fixed Income | 172.75 | 0.00 | 6.53 | Jul 22, 2033 | 4.97 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 172.23 | 0.00 | 14.91 | Sep 15, 2049 | 3.38 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 172.23 | 0.00 | 13.01 | May 19, 2046 | 4.10 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 172.23 | 0.00 | 11.51 | Nov 15, 2043 | 5.63 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 172.07 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 171.71 | 0.00 | 10.30 | Apr 30, 2040 | 6.22 |
GNBD4016 | GNMA 30YR | Securitized | Fixed Income | 171.71 | 0.00 | 6.41 | Oct 15, 2049 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 171.71 | 0.00 | 15.23 | Sep 15, 2049 | 3.10 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 171.71 | 0.00 | 11.08 | Aug 15, 2039 | 3.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Corporates | Fixed Income | 171.18 | 0.00 | 3.16 | Nov 02, 2027 | 3.88 |
RKTLN | MEAD JOHNSON NUTRITION CO | Corporates | Fixed Income | 171.18 | 0.00 | 12.09 | Jun 01, 2044 | 4.60 |
OKE | ONEOK INC | Corporates | Fixed Income | 171.18 | 0.00 | 7.90 | Jun 15, 2035 | 6.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 171.01 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 170.80 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 170.66 | 0.00 | 2.72 | May 16, 2027 | 3.25 |
HUM | HUMANA INC | Corporates | Fixed Income | 170.66 | 0.00 | 4.69 | Aug 15, 2029 | 3.13 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 170.66 | 0.00 | 3.60 | Apr 30, 2028 | 4.10 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 170.66 | 0.00 | 1.39 | Oct 29, 2025 | 4.15 |
WBD | WARNERMEDIA HOLDINGS INC | Corporates | Fixed Income | 170.66 | 0.00 | 10.92 | Mar 15, 2042 | 5.05 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 170.14 | 0.00 | 11.64 | Dec 01, 2041 | 4.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 170.14 | 0.00 | 13.06 | Apr 01, 2053 | 6.70 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 170.06 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Corporates | Fixed Income | 169.61 | 0.00 | 11.43 | Sep 01, 2042 | 4.80 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 169.61 | 0.00 | 6.46 | Mar 02, 2033 | 3.35 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 169.59 | 0.00 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 169.16 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 169.09 | 0.00 | 3.38 | Mar 27, 2028 | 4.90 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 169.09 | 0.00 | 13.58 | Dec 15, 2047 | 4.08 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 169.09 | 0.00 | 14.16 | Aug 05, 2052 | 4.90 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 169.09 | 0.00 | 4.76 | Oct 15, 2029 | 3.90 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 169.04 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 168.59 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 168.57 | 0.00 | 4.78 | Aug 16, 2029 | 2.44 |
ROP | ROPER TECHNOLOGIES INC | Corporates | Fixed Income | 168.57 | 0.00 | 4.80 | Sep 15, 2029 | 2.95 |
TCP | TC PIPELINES LP | Corporates | Fixed Income | 168.57 | 0.00 | 2.71 | May 25, 2027 | 3.90 |
WFC | WELLS FARGO & COMPANY MTN | Corporates | Fixed Income | 168.57 | 0.00 | 13.24 | May 01, 2045 | 3.90 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 168.04 | 0.00 | 12.34 | Jul 16, 2044 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 168.04 | 0.00 | 6.80 | Feb 01, 2034 | 4.71 |
CSX | CSX CORP | Corporates | Fixed Income | 168.04 | 0.00 | 13.86 | Mar 15, 2049 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 168.04 | 0.00 | 10.12 | Dec 01, 2039 | 5.50 |
FNCA8382 | FNMA 15YR UMBS | Securitized | Fixed Income | 168.04 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 168.04 | 0.00 | 8.41 | May 02, 2036 | 6.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 168.04 | 0.00 | 12.02 | May 17, 2044 | 4.90 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 168.04 | 0.00 | 7.54 | Feb 14, 2035 | 6.40 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 168.04 | 0.00 | 16.91 | Jul 09, 2060 | 3.38 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 167.81 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 167.52 | 0.00 | 15.55 | Nov 15, 2063 | 6.40 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 167.52 | 0.00 | 14.46 | May 15, 2053 | 5.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 167.52 | 0.00 | 4.97 | Nov 01, 2029 | 2.55 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 167.52 | 0.00 | 11.73 | Mar 15, 2042 | 4.38 |
KNF | KNIFE RIVER CORP | Materials | Equity | 167.44 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 167.00 | 0.00 | 13.93 | Mar 01, 2048 | 3.95 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 167.00 | 0.00 | 3.06 | Sep 15, 2027 | 3.10 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 167.00 | 0.00 | 6.05 | Apr 22, 2032 | 2.58 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 167.00 | 0.00 | 7.26 | Feb 07, 2039 | 5.94 |
CABO | CABLE ONE INC | Communication | Equity | 166.94 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 166.56 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 166.51 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 166.47 | 0.00 | 12.58 | Aug 01, 2042 | 3.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 166.47 | 0.00 | 16.67 | Nov 15, 2059 | 3.70 |
FNMA5223 | FNMA 15YR UMBS | Securitized | Fixed Income | 166.47 | 0.00 | 3.49 | Nov 01, 2038 | 4.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 166.40 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 166.26 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 165.95 | 0.00 | 5.11 | Jul 01, 2030 | 4.70 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 165.95 | 0.00 | 14.03 | Apr 22, 2049 | 4.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 165.95 | 0.00 | 1.06 | Jun 19, 2026 | 1.32 |
VOYA | VOYA FINANCIAL INC | Corporates | Fixed Income | 165.95 | 0.00 | 11.25 | Jul 15, 2043 | 5.70 |
LRCX | LAM RESEARCH CORPORATION | Corporates | Fixed Income | 165.95 | 0.00 | 17.55 | Jun 15, 2060 | 3.13 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 165.95 | 0.00 | 6.55 | Nov 27, 2033 | 7.85 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 165.43 | 0.00 | 5.15 | Mar 01, 2031 | 4.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 165.43 | 0.00 | 14.79 | Feb 27, 2053 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 165.43 | 0.00 | 6.73 | May 04, 2032 | 3.88 |
FUL | HB FULLER | Materials | Equity | 165.36 | 0.00 | 0.00 | nan | 0.00 |
BANR | BANNER CORP | Financials | Equity | 164.94 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Corporates | Fixed Income | 164.90 | 0.00 | 15.26 | Mar 15, 2052 | 3.85 |
BHF | BRIGHTHOUSE FINANCIAL INC | Corporates | Fixed Income | 164.90 | 0.00 | 12.37 | Jun 22, 2047 | 4.70 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 164.90 | 0.00 | 12.74 | Nov 30, 2048 | 5.55 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 164.90 | 0.00 | 3.88 | Sep 21, 2028 | 3.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 164.90 | 0.00 | 13.33 | Mar 01, 2049 | 4.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 164.90 | 0.00 | 9.12 | Aug 15, 2038 | 7.25 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 164.69 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 164.59 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 164.38 | 0.00 | 15.66 | Sep 11, 2049 | 2.95 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 164.38 | 0.00 | 6.60 | Oct 01, 2032 | 5.93 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 164.38 | 0.00 | 12.86 | Oct 15, 2044 | 4.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 164.38 | 0.00 | 8.41 | Jun 15, 2036 | 6.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 164.38 | 0.00 | 1.00 | Jun 12, 2026 | 5.81 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 163.85 | 0.00 | 12.24 | Mar 01, 2043 | 3.95 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Corporates | Fixed Income | 163.85 | 0.00 | 4.51 | Jun 15, 2029 | 3.20 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 163.85 | 0.00 | 5.22 | Jun 04, 2031 | 2.85 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 163.85 | 0.00 | 12.39 | Mar 15, 2045 | 4.30 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 163.72 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 163.58 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 163.57 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 163.36 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 163.33 | 0.00 | 13.23 | Nov 15, 2048 | 5.25 |
DE | DEERE & CO | Corporates | Fixed Income | 163.33 | 0.00 | 15.09 | Apr 15, 2050 | 3.75 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 163.33 | 0.00 | 5.19 | Feb 15, 2030 | 2.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Corporates | Fixed Income | 163.33 | 0.00 | 14.20 | Mar 25, 2052 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 163.33 | 0.00 | 9.10 | Mar 15, 2037 | 5.70 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 163.33 | 0.00 | 8.07 | Nov 21, 2034 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 163.33 | 0.00 | 17.83 | May 15, 2060 | 3.13 |
V | VISA INC | Corporates | Fixed Income | 163.33 | 0.00 | 1.47 | Dec 14, 2025 | 3.15 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 163.00 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 162.97 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 162.81 | 0.00 | 5.86 | Aug 18, 2031 | 2.36 |
HUM | HUMANA INC | Corporates | Fixed Income | 162.81 | 0.00 | 14.13 | Aug 15, 2049 | 3.95 |
OVV | OVINTIV INC | Corporates | Fixed Income | 162.81 | 0.00 | 12.74 | Jul 15, 2053 | 7.10 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 162.81 | 0.00 | 13.72 | May 15, 2046 | 3.75 |
AIZ | ASSURANT INC | Corporates | Fixed Income | 162.28 | 0.00 | 5.03 | Feb 22, 2030 | 3.70 |
G2MA8570 | GNMA2 30YR | Securitized | Fixed Income | 162.28 | 0.00 | 3.25 | Jan 20, 2053 | 5.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 162.28 | 0.00 | 7.73 | Dec 15, 2034 | 5.95 |
DHR | DANAHER CORPORATION | Corporates | Fixed Income | 161.76 | 0.00 | 12.99 | Sep 15, 2045 | 4.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 161.76 | 0.00 | 12.15 | Oct 01, 2042 | 3.95 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 161.33 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 161.24 | 0.00 | 16.63 | Sep 15, 2056 | 3.50 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 161.24 | 0.00 | 12.89 | Mar 15, 2046 | 4.63 |
USB | US BANCORP MTN | Corporates | Fixed Income | 161.24 | 0.00 | 6.64 | Jun 12, 2034 | 5.84 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 160.71 | 0.00 | 13.79 | Sep 15, 2048 | 4.25 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 160.71 | 0.00 | 6.75 | Feb 01, 2032 | 2.54 |
ECL | ECOLAB INC | Corporates | Fixed Income | 160.71 | 0.00 | 17.38 | Aug 18, 2055 | 2.75 |
STT | STATE STREET CORP | Corporates | Fixed Income | 160.71 | 0.00 | 6.81 | May 18, 2034 | 5.16 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 160.71 | 0.00 | 16.18 | May 18, 2063 | 5.05 |
KO | COCA-COLA CO | Corporates | Fixed Income | 160.19 | 0.00 | 16.80 | Mar 15, 2051 | 2.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 160.19 | 0.00 | 4.64 | Jul 31, 2029 | 3.13 |
SNLN | SMITH & NEPHEW PLC | Corporates | Fixed Income | 160.19 | 0.00 | 5.85 | Oct 14, 2030 | 2.03 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 160.19 | 0.00 | 8.28 | Sep 15, 2035 | 5.85 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 159.92 | 0.00 | 0.00 | nan | 0.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 159.69 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 159.67 | 0.00 | 5.14 | Apr 01, 2030 | 3.60 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 159.67 | 0.00 | 13.04 | Apr 01, 2053 | 5.25 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 159.67 | 0.00 | 14.09 | Apr 03, 2050 | 4.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 159.67 | 0.00 | 11.00 | Feb 15, 2042 | 5.70 |
G2MA5529 | GNMA2 30YR | Securitized | Fixed Income | 159.67 | 0.00 | 4.74 | Oct 20, 2048 | 4.50 |
DOC | HEALTHPEAK OP LLC | Corporates | Fixed Income | 159.67 | 0.00 | 6.65 | Dec 15, 2032 | 5.25 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 159.67 | 0.00 | 2.59 | Mar 30, 2027 | 4.80 |
WFCM_20-C56-A5 | WFCM_20-C56 A5 | Securitized | Fixed Income | 159.67 | 0.00 | 5.08 | Jun 15, 2053 | 2.45 |
AMGN | AMGEN INC | Corporates | Fixed Income | 159.14 | 0.00 | 16.71 | Sep 01, 2053 | 2.77 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 159.14 | 0.00 | 4.36 | Jun 01, 2029 | 4.20 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 159.14 | 0.00 | 3.44 | Jun 08, 2029 | 6.31 |
KO | COCA-COLA CO | Corporates | Fixed Income | 159.14 | 0.00 | 6.79 | Jan 05, 2032 | 2.25 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 159.14 | 0.00 | 16.91 | Aug 15, 2052 | 2.45 |
FNFM4222 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 159.14 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 159.14 | 0.00 | 13.73 | Sep 15, 2048 | 4.38 |
TXT | TEXTRON INC | Corporates | Fixed Income | 159.14 | 0.00 | 4.67 | Sep 17, 2029 | 3.90 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 158.74 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 158.62 | 0.00 | 11.52 | Jun 01, 2043 | 4.90 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 158.38 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 158.14 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 158.10 | 0.00 | 18.61 | Feb 08, 2061 | 2.80 |
BAX | BAXTER INTERNATIONAL INC | Corporates | Fixed Income | 158.10 | 0.00 | 13.57 | Aug 15, 2046 | 3.50 |
CSX | CSX CORP | Corporates | Fixed Income | 158.10 | 0.00 | 14.69 | May 01, 2050 | 3.95 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 158.10 | 0.00 | 11.42 | May 15, 2041 | 4.85 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 158.10 | 0.00 | 10.93 | Jun 01, 2042 | 5.15 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 158.10 | 0.00 | 14.49 | Jul 15, 2050 | 3.80 |
TBOND | TREASURY BOND | Treasury | Fixed Income | 158.10 | 0.00 | 5.04 | May 15, 2030 | 6.25 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 157.88 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 157.58 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 157.57 | 0.00 | 13.84 | Aug 17, 2048 | 4.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 157.57 | 0.00 | 6.52 | Oct 25, 2033 | 5.83 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 157.57 | 0.00 | 14.66 | Mar 01, 2054 | 5.25 |
KR | KROGER CO | Corporates | Fixed Income | 157.57 | 0.00 | 13.13 | Jan 15, 2048 | 4.65 |
RRX | REGAL REXNORD CORP | Corporates | Fixed Income | 157.57 | 0.00 | 6.72 | Apr 15, 2033 | 6.40 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 157.39 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 157.05 | 0.00 | 12.24 | Dec 01, 2046 | 5.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 157.05 | 0.00 | 10.21 | Sep 01, 2040 | 6.45 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 157.05 | 0.00 | 17.88 | Aug 06, 2061 | 3.97 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 157.05 | 0.00 | 14.25 | Sep 15, 2054 | 5.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 157.05 | 0.00 | 15.12 | Apr 15, 2050 | 3.32 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 157.05 | 0.00 | 7.10 | May 09, 2033 | 5.05 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 156.58 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA BANK | Corporates | Fixed Income | 156.53 | 0.00 | 1.14 | Jul 27, 2025 | 4.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 156.53 | 0.00 | 3.00 | Aug 15, 2027 | 2.95 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 156.53 | 0.00 | 3.78 | Sep 01, 2028 | 4.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 156.53 | 0.00 | 9.68 | Sep 01, 2039 | 6.50 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 156.53 | 0.00 | 16.15 | Sep 15, 2051 | 2.85 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 156.53 | 0.00 | 14.41 | Aug 15, 2049 | 3.80 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 156.53 | 0.00 | 5.21 | Feb 15, 2030 | 2.40 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 156.00 | 0.00 | 15.88 | Sep 15, 2063 | 5.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 156.00 | 0.00 | 6.19 | Apr 28, 2032 | 1.93 |
SCL | STEPAN | Materials | Equity | 155.97 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 155.48 | 0.00 | 13.63 | Nov 21, 2046 | 3.80 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 155.48 | 0.00 | 4.44 | May 22, 2029 | 3.25 |
NPO | ENPRO INC | Industrials | Equity | 155.25 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 154.96 | 0.00 | 11.95 | Mar 15, 2044 | 4.75 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 154.96 | 0.00 | 0.62 | Nov 18, 2025 | 5.24 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 154.96 | 0.00 | 7.57 | Jan 15, 2034 | 4.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 154.96 | 0.00 | 12.60 | Jul 13, 2047 | 4.95 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 154.96 | 0.00 | 14.99 | Mar 10, 2051 | 3.55 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 154.96 | 0.00 | 2.36 | Nov 15, 2026 | 2.90 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 154.64 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 154.43 | 0.00 | 13.85 | May 01, 2049 | 4.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 154.43 | 0.00 | 16.38 | Jan 31, 2060 | 3.95 |
SJW | SJW GROUP | Utilities | Equity | 154.29 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 153.94 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Corporates | Fixed Income | 153.91 | 0.00 | 8.69 | Jan 15, 2037 | 6.00 |
CEG | EXELON GENERATION CO LLC | Corporates | Fixed Income | 153.91 | 0.00 | 9.90 | Oct 01, 2039 | 6.25 |
FNBM4151 | FNMA 15YR | Securitized | Fixed Income | 153.91 | 0.00 | 2.66 | Jun 01, 2032 | 2.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 153.91 | 0.00 | 11.28 | Feb 10, 2043 | 5.63 |
TWC | TIME WARNER CABLE LLC | Corporates | Fixed Income | 153.91 | 0.00 | 10.01 | Nov 15, 2040 | 5.88 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 153.91 | 0.00 | 18.00 | Feb 05, 2070 | 3.75 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 153.82 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 153.57 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Corporates | Fixed Income | 153.38 | 0.00 | 3.99 | Nov 28, 2028 | 3.72 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 153.38 | 0.00 | 2.20 | Oct 15, 2026 | 7.63 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 153.38 | 0.00 | 16.15 | Mar 17, 2052 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 153.38 | 0.00 | 6.86 | Sep 15, 2032 | 4.35 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 153.38 | 0.00 | 12.01 | Oct 01, 2043 | 4.65 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 153.38 | 0.00 | 11.56 | Nov 15, 2041 | 4.63 |
AMGN | AMGEN INC | Corporates | Fixed Income | 152.86 | 0.00 | 16.24 | Feb 22, 2062 | 4.40 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 152.86 | 0.00 | 14.08 | Mar 15, 2049 | 4.13 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 152.86 | 0.00 | 6.40 | Jul 29, 2032 | 2.36 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 152.86 | 0.00 | 13.49 | Mar 15, 2053 | 6.25 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Corporates | Fixed Income | 152.86 | 0.00 | 2.32 | Oct 21, 2027 | 1.95 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 152.86 | 0.00 | 13.19 | May 15, 2049 | 5.25 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 152.86 | 0.00 | 13.31 | Mar 01, 2045 | 3.70 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 152.86 | 0.00 | 3.26 | Feb 01, 2029 | 5.12 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 152.86 | 0.00 | 12.53 | Jun 15, 2045 | 4.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Corporates | Fixed Income | 152.86 | 0.00 | 5.07 | Jul 01, 2030 | 4.55 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 152.86 | 0.00 | 2.62 | Apr 01, 2027 | 3.85 |
WGL | WASHINGTON GAS LIGHT COMPANY | Corporates | Fixed Income | 152.86 | 0.00 | 14.53 | Sep 15, 2049 | 3.65 |
AROC | ARCHROCK INC | Energy | Equity | 152.59 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 152.34 | 0.00 | 1.73 | Mar 20, 2026 | 5.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 152.34 | 0.00 | 6.47 | Jun 08, 2034 | 6.38 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 152.34 | 0.00 | 15.28 | Aug 16, 2049 | 3.10 |
FNFM3056 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 152.34 | 0.00 | 6.12 | Jul 01, 2048 | 3.50 |
FNMA4026 | FNMA 30YR UMBS | Securitized | Fixed Income | 152.34 | 0.00 | 5.66 | May 01, 2050 | 4.00 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 152.34 | 0.00 | 11.84 | Jun 01, 2042 | 4.05 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 152.34 | 0.00 | 5.59 | Feb 21, 2031 | 5.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 152.34 | 0.00 | 11.95 | Jun 15, 2044 | 4.80 |
VRSN | VERISIGN INC | Corporates | Fixed Income | 152.34 | 0.00 | 6.19 | Jun 15, 2031 | 2.70 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 152.24 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 152.01 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 151.81 | 0.00 | 13.88 | Sep 01, 2048 | 4.20 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 151.81 | 0.00 | 6.89 | Mar 15, 2033 | 5.30 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 151.81 | 0.00 | 15.24 | Apr 15, 2050 | 3.35 |
WU | WESTERN UNION | Financials | Equity | 151.78 | 0.00 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC. | Corporates | Fixed Income | 151.29 | 0.00 | 15.79 | Sep 15, 2050 | 2.80 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 151.29 | 0.00 | 6.61 | May 19, 2034 | 5.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 151.29 | 0.00 | 2.69 | Mar 09, 2027 | 1.75 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 151.29 | 0.00 | 14.42 | Jan 15, 2050 | 3.38 |
MAS | MASCO CORPORATION | Corporates | Fixed Income | 151.29 | 0.00 | 3.20 | Nov 15, 2027 | 3.50 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 151.29 | 0.00 | 11.64 | Jun 09, 2044 | 5.45 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 151.29 | 0.00 | 12.35 | Nov 21, 2044 | 4.45 |
CBT | CABOT CORP | Materials | Equity | 151.06 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 150.77 | 0.00 | 1.15 | Aug 01, 2025 | 3.88 |
CSX | CSX CORP | Corporates | Fixed Income | 150.77 | 0.00 | 5.21 | Feb 15, 2030 | 2.40 |
FNBM5024 | FNMA 30YR | Securitized | Fixed Income | 150.77 | 0.00 | 6.55 | Nov 01, 2048 | 3.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 150.77 | 0.00 | 3.63 | May 15, 2028 | 4.45 |
URUGUA | URUGUAY (ORIENTAL REPUBLIC OF) | Government Related | Fixed Income | 150.77 | 0.00 | 7.27 | Oct 28, 2034 | 5.75 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 150.77 | 0.00 | 4.06 | Mar 01, 2029 | 6.15 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 150.26 | 0.00 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Securitized | Fixed Income | 150.24 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
NUE | NUCOR CORPORATION | Corporates | Fixed Income | 150.24 | 0.00 | 13.81 | May 01, 2048 | 4.40 |
OKE | ONEOK INC | Corporates | Fixed Income | 150.24 | 0.00 | 13.71 | Mar 15, 2050 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 150.24 | 0.00 | 13.69 | Dec 01, 2053 | 5.88 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 150.24 | 0.00 | 3.07 | Dec 01, 2027 | 5.80 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 149.72 | 0.00 | 6.93 | Feb 13, 2033 | 4.81 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 149.72 | 0.00 | 14.03 | Nov 15, 2053 | 6.25 |
MA | MASTERCARD INC | Corporates | Fixed Income | 149.72 | 0.00 | 6.70 | Nov 18, 2031 | 2.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 149.20 | 0.00 | 5.68 | Jan 15, 2031 | 3.70 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 149.20 | 0.00 | 12.79 | May 18, 2053 | 6.38 |
FLEX | FLEX LTD | Corporates | Fixed Income | 149.20 | 0.00 | 3.19 | Jan 15, 2028 | 6.00 |
OGS | ONE GAS INC | Corporates | Fixed Income | 149.20 | 0.00 | 12.06 | Feb 01, 2044 | 4.66 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 149.20 | 0.00 | 13.06 | Jun 15, 2047 | 4.50 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 148.84 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 148.67 | 0.00 | 12.57 | Mar 01, 2047 | 5.45 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 148.67 | 0.00 | 11.37 | Apr 22, 2042 | 3.31 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Corporates | Fixed Income | 148.67 | 0.00 | 3.98 | Jan 12, 2029 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 148.67 | 0.00 | 12.24 | Mar 15, 2043 | 3.90 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 148.67 | 0.00 | 11.64 | Mar 04, 2044 | 5.40 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 148.66 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 148.57 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 148.40 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 148.15 | 0.00 | 11.82 | Oct 01, 2042 | 4.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 148.15 | 0.00 | 11.77 | Mar 15, 2042 | 4.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 148.15 | 0.00 | 15.37 | Feb 09, 2052 | 3.43 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 148.15 | 0.00 | 5.95 | Mar 15, 2032 | 7.75 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 148.15 | 0.00 | 9.06 | Aug 15, 2038 | 7.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 148.15 | 0.00 | 13.68 | Jun 01, 2053 | 5.75 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 148.09 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 147.63 | 0.00 | 3.64 | Jul 07, 2028 | 5.13 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 147.63 | 0.00 | 1.89 | Jun 05, 2026 | 5.30 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 147.63 | 0.00 | 6.89 | Apr 01, 2032 | 2.55 |
G2784471 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 147.63 | 0.00 | 5.90 | Aug 20, 2047 | 3.50 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 147.63 | 0.00 | 12.09 | Feb 15, 2041 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 147.63 | 0.00 | 4.08 | Dec 15, 2028 | 3.88 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 147.63 | 0.00 | 14.09 | Oct 01, 2054 | 5.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 147.10 | 0.00 | 1.97 | Jul 07, 2026 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 147.10 | 0.00 | 3.90 | Oct 16, 2028 | 4.15 |
HCA | HCA INC | Corporates | Fixed Income | 147.10 | 0.00 | 3.51 | Jun 01, 2028 | 5.20 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 147.10 | 0.00 | 7.49 | Apr 12, 2033 | 3.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 147.10 | 0.00 | 6.95 | Jun 01, 2033 | 5.20 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 146.92 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 146.90 | 0.00 | 0.00 | nan | 0.00 |
CRSP | CRISPR THERAPEUTICS AG | Health Care | Equity | 146.81 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Corporates | Fixed Income | 146.58 | 0.00 | 3.38 | Apr 01, 2028 | 7.00 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 146.58 | 0.00 | 1.41 | Nov 15, 2025 | 3.80 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 146.58 | 0.00 | 6.90 | Feb 15, 2033 | 5.00 |
MET | METLIFE INC | Corporates | Fixed Income | 146.58 | 0.00 | 6.68 | Aug 01, 2069 | 10.75 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 146.58 | 0.00 | 2.10 | Jul 20, 2027 | 1.51 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 146.58 | 0.00 | 12.21 | Mar 15, 2043 | 4.25 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 146.54 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 146.52 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 146.34 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 146.06 | 0.00 | 4.91 | Mar 03, 2030 | 4.90 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 146.06 | 0.00 | 4.16 | Feb 26, 2029 | 4.85 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 146.06 | 0.00 | 7.08 | May 15, 2033 | 5.13 |
GILD | GILEAD SCIENCES INC | Corporates | Fixed Income | 146.06 | 0.00 | 14.39 | Oct 15, 2053 | 5.55 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 146.06 | 0.00 | 2.91 | Jun 10, 2027 | 1.70 |
SRE | SEMPRA | Corporates | Fixed Income | 146.06 | 0.00 | 7.03 | Aug 01, 2033 | 5.50 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 146.06 | 0.00 | 13.45 | Sep 29, 2046 | 3.80 |
SMAR | SMARTSHEET INC CLASS A | Information Technology | Equity | 145.89 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 145.53 | 0.00 | 3.28 | Jan 12, 2028 | 4.70 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 145.53 | 0.00 | 3.37 | Mar 03, 2028 | 4.88 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 145.53 | 0.00 | 5.83 | Feb 15, 2031 | 3.40 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 145.53 | 0.00 | 12.47 | Aug 01, 2045 | 4.80 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 145.53 | 0.00 | 4.14 | Feb 15, 2029 | 5.13 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 145.53 | 0.00 | 2.52 | Feb 26, 2027 | 4.80 |
CPGX | COLUMBIA PIPELINE GROUP INC | Corporates | Fixed Income | 145.53 | 0.00 | 11.59 | Jun 01, 2045 | 5.80 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 145.53 | 0.00 | 13.94 | Dec 01, 2047 | 3.70 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Corporates | Fixed Income | 145.53 | 0.00 | 12.30 | Mar 18, 2043 | 4.20 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 145.53 | 0.00 | 4.22 | Mar 15, 2029 | 5.05 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 145.53 | 0.00 | 7.49 | Mar 15, 2034 | 5.30 |
KDP | KEURIG DR PEPPER INC (FXD) | Corporates | Fixed Income | 145.53 | 0.00 | 2.59 | Mar 15, 2027 | 5.10 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 145.53 | 0.00 | 6.88 | Feb 01, 2033 | 4.80 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 145.53 | 0.00 | 15.57 | Jul 15, 2051 | 3.20 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 145.53 | 0.00 | 1.40 | Nov 07, 2025 | 5.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 145.53 | 0.00 | 12.63 | Apr 25, 2044 | 4.35 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 145.53 | 0.00 | 7.39 | Jan 15, 2034 | 5.13 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 145.29 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 145.18 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Corporates | Fixed Income | 145.01 | 0.00 | 1.61 | Feb 02, 2026 | 4.75 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 145.01 | 0.00 | 8.69 | Aug 15, 2036 | 6.05 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 145.01 | 0.00 | 2.20 | Oct 01, 2026 | 5.30 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 145.01 | 0.00 | 7.71 | Dec 15, 2034 | 6.20 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 145.01 | 0.00 | 2.60 | Apr 05, 2027 | 5.25 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 145.01 | 0.00 | 15.80 | Sep 15, 2051 | 2.95 |
FNFM2887 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 145.01 | 0.00 | 6.75 | Mar 01, 2050 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 145.01 | 0.00 | 8.15 | Mar 01, 2035 | 5.00 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 145.01 | 0.00 | 5.61 | Mar 15, 2031 | 5.20 |
NVT | NVENT FINANCE SARL | Corporates | Fixed Income | 145.01 | 0.00 | 6.97 | May 15, 2033 | 5.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 145.01 | 0.00 | 4.30 | May 14, 2030 | 5.49 |
PEP | PEPSICO INC | Corporates | Fixed Income | 145.01 | 0.00 | 1.60 | Feb 13, 2026 | 4.55 |
PEP | PEPSICO INC | Corporates | Fixed Income | 145.01 | 0.00 | 7.04 | Feb 15, 2033 | 4.45 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 145.01 | 0.00 | 11.53 | Oct 01, 2043 | 5.45 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 144.92 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 144.49 | 0.00 | 0.95 | May 17, 2025 | 4.00 |
EOG | EOG RESOURCES INC | Corporates | Fixed Income | 144.49 | 0.00 | 8.54 | Apr 01, 2035 | 3.90 |
MPLX | MPLX LP | Corporates | Fixed Income | 144.49 | 0.00 | 13.88 | Mar 14, 2052 | 4.95 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 144.49 | 0.00 | 15.33 | Mar 25, 2050 | 3.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 144.49 | 0.00 | 6.74 | Dec 15, 2032 | 4.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 144.49 | 0.00 | 6.88 | Feb 27, 2033 | 5.15 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 144.49 | 0.00 | 12.43 | Jun 01, 2046 | 4.50 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 144.30 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 144.23 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 143.96 | 0.00 | 13.29 | Apr 15, 2049 | 4.85 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 143.96 | 0.00 | 14.06 | Feb 15, 2054 | 5.60 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 143.96 | 0.00 | 16.32 | Mar 01, 2064 | 5.35 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 143.96 | 0.00 | 9.88 | May 15, 2038 | 4.75 |
VNT | VONTIER CORP | Corporates | Fixed Income | 143.96 | 0.00 | 6.03 | Apr 01, 2031 | 2.95 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 143.96 | 0.00 | 4.90 | Feb 15, 2030 | 4.63 |
WELL | WELLTOWER OP LLC | Corporates | Fixed Income | 143.96 | 0.00 | 6.13 | Jun 01, 2031 | 2.80 |
WEN | WENDYS | Consumer Discretionary | Equity | 143.88 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 143.44 | 0.00 | 1.00 | Jun 05, 2025 | 3.70 |
ECL | ECOLAB INC | Corporates | Fixed Income | 143.44 | 0.00 | 6.87 | Feb 01, 2032 | 2.13 |
XOM | EXXON MOBIL CORP | Corporates | Fixed Income | 143.44 | 0.00 | 13.36 | Mar 06, 2045 | 3.57 |
IADB | INTER-AMERICAN DEVELOPMENT BANK | Government Related | Fixed Income | 143.44 | 0.00 | 1.01 | Jun 15, 2025 | 7.00 |
LDOS | LEIDOS INC | Corporates | Fixed Income | 143.44 | 0.00 | 6.06 | Feb 15, 2031 | 2.30 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 143.44 | 0.00 | 2.25 | Oct 01, 2026 | 2.65 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 143.44 | 0.00 | 12.58 | May 15, 2044 | 4.38 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 142.96 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 142.91 | 0.00 | 3.31 | Feb 01, 2029 | 4.54 |
BIIB | BIOGEN INC | Corporates | Fixed Income | 142.91 | 0.00 | 15.29 | Feb 15, 2051 | 3.25 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 142.91 | 0.00 | 6.22 | Jan 31, 2032 | 3.25 |
MA | MASTERCARD INC | Corporates | Fixed Income | 142.91 | 0.00 | 14.55 | Jun 01, 2049 | 3.65 |
ALTM | ARCADIUM LITHIUM PLC | Materials | Equity | 142.84 | 0.00 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 142.66 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 142.53 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 142.48 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 142.39 | 0.00 | 6.40 | May 26, 2033 | 4.99 |
ACGL | ARCH CAPITAL FINANCE LLC | Corporates | Fixed Income | 142.39 | 0.00 | 12.54 | Dec 15, 2046 | 5.03 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 142.39 | 0.00 | 2.90 | Jul 27, 2027 | 4.15 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 142.39 | 0.00 | 3.63 | May 15, 2028 | 4.50 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 142.39 | 0.00 | 6.93 | Feb 15, 2033 | 4.80 |
UNM | UNUM GROUP | Corporates | Fixed Income | 142.39 | 0.00 | 10.97 | Aug 15, 2042 | 5.75 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 141.87 | 0.00 | 3.43 | Apr 01, 2048 | 5.75 |
AVT | AVNET INC | Corporates | Fixed Income | 141.87 | 0.00 | 6.22 | Jun 01, 2032 | 5.50 |
AVT | AVNET INC | Corporates | Fixed Income | 141.87 | 0.00 | 3.37 | Mar 15, 2028 | 6.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 141.87 | 0.00 | 2.84 | Jun 13, 2028 | 3.99 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 141.87 | 0.00 | 12.29 | Aug 01, 2042 | 3.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 141.87 | 0.00 | 13.26 | Jun 15, 2046 | 3.85 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 141.87 | 0.00 | 12.04 | Jun 10, 2044 | 4.50 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 141.87 | 0.00 | 11.27 | Oct 15, 2045 | 7.38 |
FNCB3208 | FNMA 15YR UMBS | Securitized | Fixed Income | 141.87 | 0.00 | 4.43 | Mar 01, 2037 | 2.50 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 141.87 | 0.00 | 2.52 | Jan 21, 2028 | 2.48 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Corporates | Fixed Income | 141.87 | 0.00 | 1.58 | Jan 14, 2026 | 3.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 141.87 | 0.00 | 10.79 | Sep 30, 2040 | 5.25 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 141.87 | 0.00 | 3.30 | Jan 15, 2028 | 3.65 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 141.87 | 0.00 | 6.50 | Nov 30, 2032 | 6.25 |
FIVN | FIVE9 INC | Information Technology | Equity | 141.46 | 0.00 | 0.00 | nan | 0.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 141.41 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 141.34 | 0.00 | 12.55 | Jun 15, 2045 | 4.35 |
FNFM2888 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 141.34 | 0.00 | 6.30 | Jan 01, 2049 | 3.50 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 141.34 | 0.00 | 15.58 | Feb 01, 2051 | 3.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 141.34 | 0.00 | 15.58 | Oct 15, 2050 | 3.00 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 141.34 | 0.00 | 15.69 | Jun 15, 2050 | 2.90 |
ALPN | ALPINE IMMUNE SCIENCES INC | Health Care | Equity | 141.16 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 141.10 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 140.82 | 0.00 | 3.08 | Nov 05, 2027 | 5.85 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 140.82 | 0.00 | 13.65 | Apr 15, 2048 | 4.35 |
BNCN | BROOKFIELD FINANCE LLC | Corporates | Fixed Income | 140.82 | 0.00 | 14.89 | Apr 15, 2050 | 3.45 |
OKE | ONEOK INC | Corporates | Fixed Income | 140.82 | 0.00 | 13.34 | Oct 03, 2047 | 4.20 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 140.82 | 0.00 | 6.96 | Mar 15, 2032 | 2.20 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Corporates | Fixed Income | 140.82 | 0.00 | 10.36 | Mar 15, 2040 | 5.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 140.82 | 0.00 | 2.39 | Nov 18, 2027 | 1.68 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 140.82 | 0.00 | 14.09 | Mar 15, 2049 | 4.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 140.82 | 0.00 | 12.31 | Aug 15, 2048 | 5.50 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Corporates | Fixed Income | 140.82 | 0.00 | 3.77 | Sep 15, 2028 | 4.70 |
KAR | OPENLANE INC | Industrials | Equity | 140.79 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 140.57 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 140.52 | 0.00 | 0.00 | nan | 0.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 140.30 | 0.00 | 3.34 | Jan 11, 2028 | 3.50 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 140.30 | 0.00 | 14.44 | May 17, 2053 | 5.00 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 140.30 | 0.00 | 11.88 | Jan 15, 2045 | 5.25 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 140.30 | 0.00 | 6.18 | Mar 15, 2032 | 2.90 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 140.30 | 0.00 | 17.49 | Sep 15, 2067 | 4.10 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 140.14 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 139.77 | 0.00 | 13.87 | Oct 01, 2048 | 4.30 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 139.77 | 0.00 | 3.36 | Feb 15, 2028 | 4.95 |
NOV | NOV INC | Corporates | Fixed Income | 139.77 | 0.00 | 11.77 | Dec 01, 2042 | 3.95 |
OKE | ONEOK INC | Corporates | Fixed Income | 139.77 | 0.00 | 4.70 | Sep 01, 2029 | 3.40 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 139.77 | 0.00 | 13.23 | Dec 01, 2047 | 3.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Corporates | Fixed Income | 139.77 | 0.00 | 5.26 | Feb 13, 2030 | 2.15 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 139.77 | 0.00 | 8.47 | Mar 15, 2036 | 5.85 |
ADT | ADT INC | Consumer Discretionary | Equity | 139.73 | 0.00 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 139.41 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 139.25 | 0.00 | 13.81 | Aug 15, 2047 | 3.75 |
BXP | BOSTON PROPERTIES LP | Corporates | Fixed Income | 139.25 | 0.00 | 3.92 | Dec 01, 2028 | 4.50 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 139.25 | 0.00 | 14.37 | May 15, 2053 | 5.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 139.25 | 0.00 | 14.20 | Jan 31, 2050 | 4.20 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 139.25 | 0.00 | 6.77 | May 18, 2033 | 5.65 |
UPS | UNITED PARCEL SERVICE INC | Corporates | Fixed Income | 139.25 | 0.00 | 14.57 | Mar 03, 2053 | 5.05 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 139.25 | 0.00 | 3.79 | Sep 15, 2028 | 4.50 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 139.03 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 138.78 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 138.73 | 0.00 | 5.13 | Jun 10, 2030 | 4.70 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 138.73 | 0.00 | 2.85 | Jul 15, 2027 | 3.70 |
FHMS_K062-A2 | FHMS_K062 A2 | Securitized | Fixed Income | 138.73 | 0.00 | 2.21 | Dec 25, 2026 | 3.41 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 138.73 | 0.00 | 13.11 | Mar 01, 2048 | 4.35 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 138.46 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Corporates | Fixed Income | 138.20 | 0.00 | 3.05 | Oct 01, 2027 | 3.90 |
ILS | ILLINOIS ST | Government Related | Fixed Income | 138.20 | 0.00 | 4.39 | Jun 01, 2033 | 5.10 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 138.20 | 0.00 | 1.55 | Jan 12, 2026 | 4.88 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 138.20 | 0.00 | 10.86 | Apr 01, 2044 | 5.25 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 137.75 | 0.00 | 0.00 | nan | 0.00 |
BMARK_18-B4-A5 | BMARK_18-B4 A5 | Securitized | Fixed Income | 137.68 | 0.00 | 3.46 | Jul 15, 2051 | 4.12 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 137.68 | 0.00 | 12.90 | Dec 01, 2046 | 4.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 137.68 | 0.00 | 11.13 | Jun 01, 2042 | 5.30 |
XENE | XENON PHARMACEUTICALS INC | Health Care | Equity | 137.60 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Corporates | Fixed Income | 137.16 | 0.00 | 12.14 | Jun 15, 2048 | 6.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Corporates | Fixed Income | 137.16 | 0.00 | 10.92 | Nov 15, 2040 | 5.13 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 136.63 | 0.00 | 5.37 | Nov 15, 2030 | 6.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Corporates | Fixed Income | 136.63 | 0.00 | 6.47 | Jan 15, 2033 | 7.25 |
PNC | PNC BANK NA | Corporates | Fixed Income | 136.63 | 0.00 | 3.38 | Jan 22, 2028 | 3.25 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 136.63 | 0.00 | 13.46 | Mar 15, 2048 | 4.45 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 136.28 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 136.11 | 0.00 | 3.47 | Mar 15, 2028 | 3.50 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 136.11 | 0.00 | 13.77 | Aug 15, 2049 | 4.15 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 136.11 | 0.00 | 7.00 | Feb 27, 2033 | 4.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 136.11 | 0.00 | 6.91 | Mar 15, 2032 | 2.38 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 135.67 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Corporates | Fixed Income | 135.59 | 0.00 | 13.63 | Apr 15, 2048 | 4.60 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 135.59 | 0.00 | 18.54 | Aug 15, 2062 | 2.65 |
FNFM4900 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 135.59 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
JPMCC_16-JP3-A5 | JPMCC_16-JP3 A5 | Securitized | Fixed Income | 135.59 | 0.00 | 1.84 | Aug 15, 2049 | 2.87 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 135.59 | 0.00 | 11.24 | Aug 15, 2042 | 5.00 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 135.59 | 0.00 | 11.56 | Apr 15, 2042 | 4.65 |
EQNR | EQUINOR ASA | Government Related | Fixed Income | 135.59 | 0.00 | 12.61 | May 15, 2043 | 3.95 |
BPOP | POPULAR INC | Financials | Equity | 135.50 | 0.00 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 135.45 | 0.00 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Corporates | Fixed Income | 135.06 | 0.00 | 7.46 | Sep 15, 2032 | 1.85 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 135.06 | 0.00 | 9.18 | Jul 15, 2036 | 3.85 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 135.06 | 0.00 | 5.83 | Mar 15, 2032 | 8.75 |
HI | HILLENBRAND INC | Industrials | Equity | 134.81 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 134.54 | 0.00 | 5.92 | Mar 11, 2032 | 2.65 |
CSX | CSX CORP | Corporates | Fixed Income | 134.54 | 0.00 | 13.73 | Nov 15, 2048 | 4.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 134.54 | 0.00 | 3.78 | Oct 03, 2028 | 5.99 |
DVN | DEVON ENERGY CORP | Corporates | Fixed Income | 134.54 | 0.00 | 11.43 | May 15, 2042 | 4.75 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 134.54 | 0.00 | 11.48 | Aug 16, 2041 | 4.38 |
FNBR1120 | FNMA 15YR UMBS | Securitized | Fixed Income | 134.54 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 134.54 | 0.00 | 6.79 | Aug 15, 2033 | 7.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 134.54 | 0.00 | 14.33 | Jun 01, 2052 | 4.60 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 134.46 | 0.00 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 134.43 | 0.00 | 0.00 | nan | 0.00 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 134.13 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 134.02 | 0.00 | 14.27 | Feb 03, 2048 | 3.65 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 134.02 | 0.00 | 14.96 | Nov 15, 2050 | 3.60 |
HUM | HUMANA INC | Corporates | Fixed Income | 134.02 | 0.00 | 7.33 | Mar 15, 2034 | 5.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 134.02 | 0.00 | 14.13 | Feb 27, 2053 | 5.38 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 133.90 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 133.49 | 0.00 | 14.87 | Aug 05, 2052 | 4.40 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 133.49 | 0.00 | 1.67 | Mar 01, 2026 | 3.35 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 133.49 | 0.00 | 9.02 | Nov 15, 2036 | 5.75 |
PEP | PEPSICO INC | Corporates | Fixed Income | 133.49 | 0.00 | 14.92 | Feb 15, 2053 | 4.65 |
GERN | GERON CORP | Health Care | Equity | 133.24 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 132.97 | 0.00 | 1.00 | Jun 04, 2026 | 2.10 |
LYB | LYB INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 132.97 | 0.00 | 11.46 | Jul 15, 2043 | 5.25 |
SBRA | SABRA HEALTH CARE LP | Corporates | Fixed Income | 132.97 | 0.00 | 6.40 | Dec 01, 2031 | 3.20 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 132.97 | 0.00 | 14.09 | Nov 15, 2047 | 3.90 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 132.97 | 0.00 | 6.60 | Jan 26, 2034 | 5.12 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 132.91 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 132.44 | 0.00 | 13.13 | Mar 01, 2045 | 3.70 |
MP | MANITOBA PROVINCE OF | Government Related | Fixed Income | 132.44 | 0.00 | 4.21 | Oct 25, 2028 | 1.50 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 132.44 | 0.00 | 14.09 | Jun 14, 2049 | 4.00 |
VMI | VALMONT INDUSTRIES INC | Corporates | Fixed Income | 132.44 | 0.00 | 11.96 | Oct 01, 2044 | 5.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 132.28 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 132.24 | 0.00 | 0.00 | nan | 0.00 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 132.05 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 131.95 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Corporates | Fixed Income | 131.92 | 0.00 | 13.10 | Nov 03, 2045 | 4.35 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 131.92 | 0.00 | 3.63 | Jul 15, 2028 | 5.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Corporates | Fixed Income | 131.92 | 0.00 | 2.66 | Apr 06, 2027 | 3.54 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 131.92 | 0.00 | 11.61 | Apr 15, 2040 | 3.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 131.92 | 0.00 | 12.26 | May 15, 2043 | 4.35 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Corporates | Fixed Income | 131.40 | 0.00 | 4.81 | Dec 01, 2029 | 3.70 |
NEE | FLORIDA POWER AND LIGHT CO | Corporates | Fixed Income | 131.40 | 0.00 | 9.94 | Apr 01, 2039 | 5.96 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 131.40 | 0.00 | 2.98 | Aug 15, 2027 | 3.15 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 131.40 | 0.00 | 14.86 | Feb 14, 2050 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 131.40 | 0.00 | 10.70 | Sep 01, 2041 | 5.63 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 131.40 | 0.00 | 15.42 | Apr 01, 2063 | 5.85 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 131.40 | 0.00 | 7.05 | Aug 01, 2033 | 5.88 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 131.20 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 130.89 | 0.00 | 0.00 | nan | 0.00 |
BMARK_19-B11-A4 | BMARK_19-B11 A4 | Securitized | Fixed Income | 130.87 | 0.00 | 3.47 | May 15, 2052 | 3.28 |
C | CITIGROUP INC | Corporates | Fixed Income | 130.87 | 0.00 | 4.07 | Feb 13, 2030 | 5.17 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 130.87 | 0.00 | 2.52 | Jan 15, 2027 | 2.45 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 130.87 | 0.00 | 19.35 | Aug 15, 2060 | 2.30 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 130.57 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 130.40 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 130.35 | 0.00 | 13.87 | Sep 15, 2047 | 3.75 |
FNMA3238 | FNMA 30YR | Securitized | Fixed Income | 130.35 | 0.00 | 6.30 | Jan 01, 2048 | 3.50 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 130.35 | 0.00 | 13.28 | Apr 01, 2048 | 4.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 130.35 | 0.00 | 1.58 | Jan 26, 2027 | 4.76 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 130.35 | 0.00 | 4.45 | May 15, 2029 | 3.70 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 130.35 | 0.00 | 11.26 | Sep 15, 2043 | 6.55 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 130.23 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Corporates | Fixed Income | 129.83 | 0.00 | 9.85 | Nov 15, 2036 | 3.19 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 129.83 | 0.00 | 11.80 | Sep 01, 2043 | 5.15 |
FDX | FEDEX CORP | Corporates | Fixed Income | 129.83 | 0.00 | 13.28 | Oct 17, 2048 | 4.95 |
MLM | MARTIN MARIETTA MATERIALS INC | Corporates | Fixed Income | 129.83 | 0.00 | 13.41 | Dec 15, 2047 | 4.25 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 129.83 | 0.00 | 12.40 | May 26, 2045 | 4.60 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 129.83 | 0.00 | 16.18 | Feb 12, 2055 | 4.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 129.83 | 0.00 | 4.87 | Dec 15, 2029 | 3.55 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 129.83 | 0.00 | 3.46 | Mar 15, 2028 | 3.55 |
Q | QUEBEC (PROVINCE OF) MTN | Government Related | Fixed Income | 129.83 | 0.00 | 2.74 | Apr 12, 2027 | 2.75 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 129.75 | 0.00 | 0.00 | Dec 31, 2049 | 3.83 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 129.30 | 0.00 | 4.80 | Apr 03, 2030 | 6.15 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 129.30 | 0.00 | 5.29 | Jun 24, 2031 | 2.65 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 129.30 | 0.00 | 7.36 | Mar 15, 2034 | 5.90 |
FNBM4299 | FNMA 15YR | Securitized | Fixed Income | 129.30 | 0.00 | 0.96 | Mar 01, 2030 | 3.00 |
GM | GENERAL MOTORS CO | Corporates | Fixed Income | 129.30 | 0.00 | 8.21 | Apr 01, 2035 | 5.00 |
GPN | GLOBAL PAYMENTS INC | Corporates | Fixed Income | 129.30 | 0.00 | 13.25 | Aug 15, 2052 | 5.95 |
KR | KROGER CO | Corporates | Fixed Income | 129.30 | 0.00 | 13.44 | Oct 15, 2046 | 3.88 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 129.30 | 0.00 | 3.55 | May 17, 2028 | 4.05 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Corporates | Fixed Income | 129.30 | 0.00 | 5.29 | Apr 14, 2030 | 3.13 |
RTX | RTX CORP | Corporates | Fixed Income | 129.30 | 0.00 | 13.89 | Mar 15, 2054 | 6.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 129.30 | 0.00 | 5.45 | Jun 01, 2030 | 2.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 129.30 | 0.00 | 2.65 | Mar 10, 2027 | 2.80 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 129.30 | 0.00 | 9.04 | Nov 30, 2036 | 4.75 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 128.87 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 128.78 | 0.00 | 2.64 | Mar 04, 2027 | 2.55 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 128.78 | 0.00 | 9.12 | Oct 15, 2037 | 6.59 |
G2MA4125 | GNMA2 30YR | Securitized | Fixed Income | 128.78 | 0.00 | 6.59 | Dec 20, 2046 | 2.50 |
MET | METLIFE INC | Corporates | Fixed Income | 128.78 | 0.00 | 12.13 | Nov 13, 2043 | 4.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 128.78 | 0.00 | 12.64 | Jan 15, 2046 | 4.65 |
TXT | TEXTRON INC | Corporates | Fixed Income | 128.78 | 0.00 | 3.44 | Mar 01, 2028 | 3.38 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 128.68 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 128.26 | 0.00 | 15.42 | Feb 01, 2052 | 3.30 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 128.26 | 0.00 | 4.99 | Dec 15, 2029 | 2.75 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 128.26 | 0.00 | 14.01 | Apr 15, 2053 | 5.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 128.26 | 0.00 | 4.88 | Sep 27, 2029 | 2.72 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 128.26 | 0.00 | 10.00 | Jun 01, 2040 | 6.10 |
SONO | SONOS INC | Consumer Discretionary | Equity | 128.18 | 0.00 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 127.96 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 127.73 | 0.00 | 18.66 | Aug 05, 2061 | 2.85 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 127.73 | 0.00 | 8.15 | Dec 15, 2035 | 6.40 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 127.73 | 0.00 | 6.52 | Dec 01, 2032 | 6.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Corporates | Fixed Income | 127.73 | 0.00 | 6.93 | Nov 30, 2033 | 6.40 |
TFC | TRUIST BANK | Corporates | Fixed Income | 127.73 | 0.00 | 1.37 | Nov 03, 2025 | 4.05 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 127.73 | 0.00 | 18.11 | Feb 14, 2072 | 3.85 |
AMAT | APPLIED MATERIALS INC | Corporates | Fixed Income | 127.21 | 0.00 | 16.04 | Jun 01, 2050 | 2.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 127.21 | 0.00 | 9.11 | May 15, 2037 | 5.95 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 127.21 | 0.00 | 9.96 | Apr 01, 2040 | 6.60 |
NEP | NEXTERA ENERGY PARTNERS UNITS | Utilities | Equity | 126.90 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 126.69 | 0.00 | 3.45 | Apr 01, 2028 | 4.20 |
GLW | CORNING INC | Corporates | Fixed Income | 126.69 | 0.00 | 15.65 | Nov 15, 2057 | 4.38 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 126.69 | 0.00 | 5.88 | Nov 15, 2030 | 2.30 |
ORLY | OREILLY AUTOMOTIVE INC | Corporates | Fixed Income | 126.69 | 0.00 | 5.05 | Apr 01, 2030 | 4.20 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 126.69 | 0.00 | 14.73 | May 15, 2052 | 4.60 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 126.69 | 0.00 | 4.99 | Apr 01, 2030 | 4.65 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 126.43 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 126.16 | 0.00 | 3.17 | Dec 01, 2027 | 3.65 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 126.16 | 0.00 | 8.82 | Oct 15, 2036 | 5.95 |
ISRAEL | ISRAEL (STATE OF) | Government Related | Fixed Income | 126.16 | 0.00 | 11.64 | Jan 30, 2043 | 4.50 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Corporates | Fixed Income | 126.16 | 0.00 | 13.46 | Sep 15, 2046 | 3.80 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 126.05 | 0.00 | 0.00 | nan | 0.00 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 125.84 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 125.64 | 0.00 | 3.96 | Nov 15, 2028 | 5.65 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 125.64 | 0.00 | 9.65 | Nov 15, 2039 | 8.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 125.64 | 0.00 | 16.44 | Feb 08, 2051 | 2.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 125.64 | 0.00 | 2.60 | Feb 28, 2027 | 3.66 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 125.64 | 0.00 | 11.82 | Jun 15, 2044 | 4.70 |
TRICN | THOMSON REUTERS CORPORATION | Corporates | Fixed Income | 125.64 | 0.00 | 10.33 | Apr 15, 2040 | 5.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 125.64 | 0.00 | 2.33 | Dec 11, 2026 | 5.26 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 125.36 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 125.33 | 0.00 | 0.00 | nan | 0.00 |
MTTR | MATTERPORT INC CLASS A | Information Technology | Equity | 125.23 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 125.12 | 0.00 | 9.87 | Sep 15, 2039 | 6.13 |
C | CITIGROUP INC | Corporates | Fixed Income | 125.12 | 0.00 | 6.30 | Nov 17, 2033 | 6.27 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 125.12 | 0.00 | 15.32 | Dec 01, 2056 | 4.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 125.12 | 0.00 | 13.34 | Nov 15, 2046 | 4.30 |
LUV | SOUTHWEST AIRLINES CO | Corporates | Fixed Income | 125.12 | 0.00 | 5.16 | Feb 10, 2030 | 2.63 |
UDR | UDR INC MTN | Corporates | Fixed Income | 125.12 | 0.00 | 6.29 | Aug 15, 2031 | 3.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 124.88 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 124.68 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 124.59 | 0.00 | 16.44 | Nov 13, 2050 | 2.55 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 124.59 | 0.00 | 4.74 | Aug 15, 2029 | 2.70 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 124.59 | 0.00 | 3.60 | Jun 15, 2028 | 4.88 |
CB | ACE CAPITAL TRUST II | Corporates | Fixed Income | 124.07 | 0.00 | 4.59 | Apr 01, 2030 | 9.70 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Corporates | Fixed Income | 124.07 | 0.00 | 8.03 | Jun 15, 2035 | 5.88 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 124.07 | 0.00 | 17.56 | Nov 29, 2061 | 3.10 |
MAC | MACERICH REIT | Real Estate | Equity | 123.58 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Corporates | Fixed Income | 123.55 | 0.00 | 2.62 | Apr 04, 2027 | 4.85 |
AAPL | APPLE INC | Corporates | Fixed Income | 123.55 | 0.00 | 13.61 | Feb 09, 2047 | 4.25 |
CSX | CSX CORP | Corporates | Fixed Income | 123.55 | 0.00 | 9.08 | May 01, 2037 | 6.15 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 123.55 | 0.00 | 7.46 | Apr 05, 2034 | 5.63 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Corporates | Fixed Income | 123.55 | 0.00 | 4.93 | May 01, 2030 | 5.75 |
MA | MASTERCARD INC | Corporates | Fixed Income | 123.55 | 0.00 | 6.99 | Mar 09, 2033 | 4.85 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 123.55 | 0.00 | 14.78 | Aug 15, 2052 | 4.38 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 123.55 | 0.00 | 4.14 | Feb 08, 2029 | 4.60 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 123.48 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 123.02 | 0.00 | 11.20 | Jun 19, 2041 | 2.68 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 123.02 | 0.00 | 3.23 | Jan 11, 2028 | 5.00 |
FNFM1368 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 123.02 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 123.02 | 0.00 | 15.31 | Feb 10, 2063 | 5.75 |
RDN | RADIAN GROUP INC | Financials | Equity | 122.94 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 122.50 | 0.00 | 9.26 | Feb 01, 2038 | 5.95 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 122.50 | 0.00 | 12.89 | Apr 01, 2046 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 122.50 | 0.00 | 13.95 | Mar 01, 2049 | 4.30 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 122.50 | 0.00 | 7.55 | Feb 15, 2034 | 4.88 |
PRGO | PERRIGO PLC | Health Care | Equity | 122.12 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Corporates | Fixed Income | 121.97 | 0.00 | 11.63 | May 15, 2042 | 4.50 |
AON | AON CORP | Corporates | Fixed Income | 121.97 | 0.00 | 4.40 | May 02, 2029 | 3.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 121.97 | 0.00 | 6.75 | Jan 26, 2032 | 2.50 |
EQT | EQT CORP | Corporates | Fixed Income | 121.97 | 0.00 | 3.90 | Jan 15, 2029 | 5.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 121.97 | 0.00 | 12.44 | Sep 15, 2042 | 3.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 121.97 | 0.00 | 6.20 | May 01, 2032 | 7.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 121.97 | 0.00 | 9.17 | Sep 01, 2038 | 7.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Corporates | Fixed Income | 121.97 | 0.00 | 11.55 | Mar 22, 2042 | 4.75 |
JBT | JOHN BEAN TECHNOLOGIES CORP | Industrials | Equity | 121.88 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 121.80 | 0.00 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 121.74 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 121.68 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 121.50 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Corporates | Fixed Income | 121.45 | 0.00 | 7.10 | Apr 01, 2033 | 4.40 |
GLW | CORNING INC | Corporates | Fixed Income | 121.45 | 0.00 | 13.17 | Nov 15, 2048 | 5.35 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 121.45 | 0.00 | 14.07 | Jun 15, 2054 | 5.65 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 121.45 | 0.00 | 2.80 | Jun 15, 2027 | 4.30 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 121.41 | 0.00 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 121.12 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 120.93 | 0.00 | 7.30 | Sep 11, 2033 | 4.89 |
CIXCN | CI FINANCIAL CORP | Corporates | Fixed Income | 120.93 | 0.00 | 12.75 | Jun 15, 2051 | 4.10 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 120.93 | 0.00 | 15.83 | Jan 15, 2051 | 2.80 |
FNAL9849 | FNMA 30YR | Securitized | Fixed Income | 120.93 | 0.00 | 5.63 | Jan 01, 2046 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 120.93 | 0.00 | 5.19 | May 15, 2030 | 4.63 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 120.93 | 0.00 | 6.72 | Dec 10, 2031 | 2.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 120.93 | 0.00 | 13.80 | Nov 01, 2048 | 4.40 |
SLB | SCHLUMBERGER INVESTMENT SA | Corporates | Fixed Income | 120.93 | 0.00 | 7.17 | May 15, 2033 | 4.85 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 120.93 | 0.00 | 14.23 | May 25, 2053 | 5.45 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 120.69 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 120.40 | 0.00 | 4.22 | Apr 01, 2029 | 4.70 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 120.40 | 0.00 | 19.39 | Sep 01, 2060 | 2.45 |
PNC | PNC BANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 120.40 | 0.00 | 1.39 | Nov 01, 2025 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 120.40 | 0.00 | 12.30 | Sep 01, 2042 | 3.65 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 120.40 | 0.00 | 11.00 | Aug 15, 2040 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 120.40 | 0.00 | 12.81 | Mar 16, 2047 | 5.50 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 120.31 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 119.88 | 0.00 | 16.21 | Nov 15, 2057 | 4.00 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 119.88 | 0.00 | 15.03 | Feb 15, 2050 | 3.30 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 119.88 | 0.00 | 13.95 | Mar 07, 2048 | 4.05 |
FLR | FLUOR CORP | Industrials | Equity | 119.57 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 119.36 | 0.00 | 8.78 | Jun 01, 2037 | 6.38 |
HRB | BLOCK FINANCIAL LLC | Corporates | Fixed Income | 119.36 | 0.00 | 1.20 | Oct 01, 2025 | 5.25 |
FRRA4410 | FHLMC 30YR UMBS | Securitized | Fixed Income | 119.36 | 0.00 | 6.82 | Jan 01, 2051 | 2.50 |
KMB | KIMBERLY-CLARK CORPORATION | Corporates | Fixed Income | 119.36 | 0.00 | 6.74 | Nov 02, 2031 | 2.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 119.36 | 0.00 | 16.02 | May 28, 2050 | 2.70 |
SEE | SEALED AIR CORP | Materials | Equity | 119.24 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 119.18 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 119.18 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 119.09 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Corporates | Fixed Income | 118.83 | 0.00 | 12.32 | Aug 17, 2045 | 5.25 |
CARR | CARRIER GLOBAL CORP | Corporates | Fixed Income | 118.83 | 0.00 | 14.00 | Mar 15, 2054 | 6.20 |
DIS | TWDC ENTERPRISES 18 CORP | Corporates | Fixed Income | 118.83 | 0.00 | 12.33 | Dec 01, 2042 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 118.83 | 0.00 | 2.25 | Sep 17, 2026 | 1.40 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 118.83 | 0.00 | 14.19 | Jul 15, 2049 | 4.15 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 118.70 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 118.61 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 118.54 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 118.39 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 118.32 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 118.31 | 0.00 | 3.62 | Jul 20, 2029 | 5.45 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Corporates | Fixed Income | 118.31 | 0.00 | 5.79 | Feb 01, 2031 | 3.38 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 118.31 | 0.00 | 13.08 | Mar 15, 2047 | 4.65 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 118.29 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 118.02 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Corporates | Fixed Income | 117.79 | 0.00 | 2.29 | Dec 15, 2026 | 7.45 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 117.79 | 0.00 | 5.67 | Oct 15, 2030 | 3.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 117.79 | 0.00 | 12.19 | Mar 01, 2044 | 4.75 |
KEY | KEYCORP MTN | Corporates | Fixed Income | 117.79 | 0.00 | 2.74 | Apr 06, 2027 | 2.25 |
KR | KROGER CO | Corporates | Fixed Income | 117.79 | 0.00 | 10.41 | Jul 15, 2040 | 5.40 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 117.79 | 0.00 | 15.23 | Apr 28, 2050 | 3.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 117.79 | 0.00 | 7.09 | Jan 22, 2035 | 5.68 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Corporates | Fixed Income | 117.79 | 0.00 | 6.93 | Jun 15, 2033 | 5.40 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Corporates | Fixed Income | 117.79 | 0.00 | 13.78 | Oct 01, 2048 | 3.93 |
TRICN | THOMSON REUTERS CORPORATION | Corporates | Fixed Income | 117.79 | 0.00 | 8.27 | Aug 15, 2035 | 5.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 117.79 | 0.00 | 11.48 | Apr 01, 2044 | 5.45 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 117.58 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 117.26 | 0.00 | 2.41 | Jan 15, 2027 | 3.95 |
AAPL | APPLE INC | Corporates | Fixed Income | 117.26 | 0.00 | 19.43 | Aug 20, 2060 | 2.55 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 117.26 | 0.00 | 14.18 | Jun 15, 2052 | 5.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 117.26 | 0.00 | 13.79 | Jul 15, 2046 | 3.40 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 117.26 | 0.00 | 6.97 | Jul 05, 2033 | 5.45 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 117.26 | 0.00 | 7.06 | Jun 15, 2033 | 4.95 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 117.26 | 0.00 | 2.48 | Jan 22, 2027 | 2.95 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 116.84 | 0.00 | 0.00 | nan | 0.00 |
MAN | MANPOWER INC | Industrials | Equity | 116.75 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Corporates | Fixed Income | 116.74 | 0.00 | 12.53 | May 15, 2045 | 4.75 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 116.74 | 0.00 | 2.76 | May 03, 2027 | 3.30 |
FNFM2337 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 116.74 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FNFM9656 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 116.74 | 0.00 | 4.47 | Nov 01, 2036 | 1.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 116.74 | 0.00 | 7.17 | Aug 10, 2033 | 5.09 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 116.74 | 0.00 | 16.47 | Aug 15, 2059 | 3.95 |
MARA | MARATHON DIGITAL HOLDINGS INC | Information Technology | Equity | 116.70 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 116.58 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 116.22 | 0.00 | 10.36 | Mar 01, 2041 | 6.38 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 116.22 | 0.00 | 7.43 | Mar 15, 2034 | 5.45 |
FNFM9702 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 116.22 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
FLS | FLOWSERVE CORPORATION | Corporates | Fixed Income | 116.22 | 0.00 | 5.55 | Oct 01, 2030 | 3.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 116.22 | 0.00 | 11.75 | Mar 15, 2044 | 5.20 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 116.22 | 0.00 | 13.03 | Sep 01, 2047 | 4.45 |
EXC | PECO ENERGY CO | Corporates | Fixed Income | 116.22 | 0.00 | 15.71 | Jun 15, 2050 | 2.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 116.22 | 0.00 | 13.67 | Apr 15, 2047 | 4.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 116.22 | 0.00 | 6.60 | Sep 01, 2031 | 1.90 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 116.22 | 0.00 | 7.55 | Feb 08, 2034 | 4.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 116.22 | 0.00 | 8.41 | Jun 01, 2036 | 6.05 |
RCM | R1 RCM INC | Health Care | Equity | 116.14 | 0.00 | 0.00 | nan | 0.00 |
BRC | BRADY NONVOTING CORP CLASS A | Industrials | Equity | 116.11 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 115.76 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 115.69 | 0.00 | 6.12 | Apr 15, 2031 | 2.70 |
APH | AMPHENOL CORPORATION | Corporates | Fixed Income | 115.69 | 0.00 | 4.32 | Jun 01, 2029 | 4.35 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 115.69 | 0.00 | 12.45 | Nov 15, 2044 | 4.50 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 115.69 | 0.00 | 14.21 | Mar 24, 2051 | 4.40 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 115.33 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 115.33 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 115.17 | 0.00 | 4.74 | Sep 13, 2030 | 2.87 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 115.17 | 0.00 | 12.09 | Aug 01, 2043 | 4.60 |
T | AT&T INC | Corporates | Fixed Income | 114.65 | 0.00 | 9.51 | Feb 15, 2039 | 6.55 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 114.65 | 0.00 | 5.38 | May 15, 2030 | 2.80 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 114.65 | 0.00 | 4.11 | Jan 15, 2029 | 4.25 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Corporates | Fixed Income | 114.65 | 0.00 | 2.69 | May 17, 2028 | 4.55 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 114.54 | 0.00 | 0.00 | nan | 0.00 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 114.51 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 114.34 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 114.12 | 0.00 | 9.60 | Feb 01, 2039 | 6.50 |
ORAFP | ORANGE SA | Corporates | Fixed Income | 114.12 | 0.00 | 11.03 | Jan 13, 2042 | 5.38 |
MGCN | MAGNA INTERNATIONAL INC MTN | Corporates | Fixed Income | 114.12 | 0.00 | 1.26 | Oct 01, 2025 | 4.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 114.12 | 0.00 | 6.93 | Jan 12, 2033 | 4.70 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 113.69 | 0.00 | 0.00 | nan | 0.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 113.60 | 0.00 | 4.47 | Oct 01, 2036 | 1.50 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 113.60 | 0.00 | 3.57 | May 15, 2028 | 4.40 |
IVZ | INVESCO FINANCE PLC | Corporates | Fixed Income | 113.60 | 0.00 | 1.58 | Jan 15, 2026 | 3.75 |
MET | METLIFE INC | Corporates | Fixed Income | 113.60 | 0.00 | 6.52 | Dec 15, 2032 | 6.50 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 113.60 | 0.00 | 17.45 | Jan 15, 2072 | 3.60 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 113.60 | 0.00 | 17.00 | May 20, 2061 | 3.55 |
ELME | ELME | Real Estate | Equity | 113.58 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 113.36 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Corporates | Fixed Income | 113.08 | 0.00 | 18.62 | Jun 01, 2060 | 2.75 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 113.08 | 0.00 | 7.03 | May 15, 2033 | 5.35 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 112.57 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 112.55 | 0.00 | 3.97 | Nov 14, 2028 | 4.25 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 112.55 | 0.00 | 5.32 | Nov 15, 2030 | 6.55 |
FNFM6036 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 112.55 | 0.00 | 5.91 | Jan 01, 2050 | 4.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 112.47 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 112.29 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 112.28 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 112.03 | 0.00 | 12.94 | Apr 01, 2045 | 4.15 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 112.03 | 0.00 | 11.38 | Apr 01, 2043 | 4.88 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 112.03 | 0.00 | 11.92 | Feb 15, 2043 | 4.45 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 112.03 | 0.00 | 2.47 | Feb 01, 2027 | 3.60 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 112.03 | 0.00 | 12.25 | Aug 15, 2044 | 4.65 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 111.87 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 111.50 | 0.00 | 6.21 | Aug 15, 2031 | 3.38 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 111.50 | 0.00 | 5.78 | Oct 24, 2031 | 1.92 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 111.50 | 0.00 | 3.78 | Sep 25, 2028 | 5.72 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 111.50 | 0.00 | 2.61 | Feb 27, 2027 | 3.25 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 111.50 | 0.00 | 13.24 | May 09, 2047 | 4.50 |
HUM | HUMANA INC | Corporates | Fixed Income | 111.50 | 0.00 | 6.72 | Mar 01, 2033 | 5.88 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 111.50 | 0.00 | 12.23 | Sep 01, 2042 | 3.90 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 111.50 | 0.00 | 7.31 | Apr 19, 2035 | 5.83 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 111.50 | 0.00 | 2.21 | Oct 20, 2027 | 6.62 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Corporates | Fixed Income | 111.50 | 0.00 | 10.00 | Nov 30, 2039 | 5.75 |
ABCB | AMERIS BANCORP | Financials | Equity | 111.46 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 111.24 | 0.00 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 111.21 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 110.98 | 0.00 | 7.22 | Nov 15, 2033 | 5.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 110.98 | 0.00 | 10.74 | Jun 01, 2041 | 5.40 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 110.98 | 0.00 | 1.99 | Jul 17, 2026 | 5.62 |
DOC | HCP INC | Corporates | Fixed Income | 110.98 | 0.00 | 0.99 | Jun 01, 2025 | 4.00 |
LEA | LEAR CORPORATION | Corporates | Fixed Income | 110.98 | 0.00 | 14.91 | Jan 15, 2052 | 3.55 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 110.98 | 0.00 | 11.45 | Apr 15, 2042 | 4.45 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 110.98 | 0.00 | 13.70 | Apr 15, 2047 | 4.00 |
USB | US BANCORP MTN | Corporates | Fixed Income | 110.98 | 0.00 | 6.70 | Feb 01, 2034 | 4.84 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 110.86 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 110.85 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 110.73 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Corporates | Fixed Income | 110.46 | 0.00 | 13.06 | Feb 15, 2048 | 4.55 |
K | KELLANOVA | Corporates | Fixed Income | 110.46 | 0.00 | 14.36 | May 16, 2054 | 5.75 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 110.42 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 110.37 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 110.21 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 110.05 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 109.93 | 0.00 | 2.01 | Jul 28, 2027 | 5.39 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 109.93 | 0.00 | 4.26 | Apr 25, 2030 | 5.53 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 109.93 | 0.00 | 7.39 | Feb 15, 2034 | 5.45 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 109.93 | 0.00 | 8.90 | Mar 01, 2037 | 6.15 |
FDX | FEDEX CORP | Corporates | Fixed Income | 109.93 | 0.00 | 7.51 | Jan 15, 2034 | 4.90 |
MS | MORGAN STANLEY | Corporates | Fixed Income | 109.93 | 0.00 | 7.14 | Jan 18, 2035 | 5.47 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 109.93 | 0.00 | 16.17 | Aug 14, 2050 | 2.75 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 109.93 | 0.00 | 14.52 | May 20, 2052 | 4.50 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 109.93 | 0.00 | 2.58 | Mar 15, 2027 | 5.30 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Corporates | Fixed Income | 109.93 | 0.00 | 1.23 | Aug 21, 2026 | 1.53 |
WTW | WILLIS NORTH AMERICA INC | Corporates | Fixed Income | 109.93 | 0.00 | 14.13 | Sep 15, 2049 | 3.88 |
ROG | ROGERS CORP | Information Technology | Equity | 109.86 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 109.64 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 109.41 | 0.00 | 14.06 | Apr 15, 2053 | 5.15 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 109.41 | 0.00 | 5.61 | Feb 26, 2031 | 4.95 |
FNBJ2258 | FNMA 30YR | Securitized | Fixed Income | 109.41 | 0.00 | 6.55 | Dec 01, 2047 | 3.00 |
GWW | WW GRAINGER INC | Corporates | Fixed Income | 109.41 | 0.00 | 13.72 | May 15, 2046 | 3.75 |
BKNG | BOOKING HOLDINGS INC | Corporates | Fixed Income | 109.41 | 0.00 | 1.86 | Jun 01, 2026 | 3.60 |
RTX | RTX CORP | Corporates | Fixed Income | 109.41 | 0.00 | 2.25 | Nov 08, 2026 | 5.75 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 109.41 | 0.00 | 2.47 | Feb 08, 2027 | 4.60 |
RLI | RLI CORP | Financials | Equity | 108.91 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 108.89 | 0.00 | 14.53 | Mar 01, 2057 | 5.70 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 108.89 | 0.00 | 1.81 | Apr 23, 2027 | 5.64 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 108.89 | 0.00 | 4.14 | Feb 15, 2029 | 5.20 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 108.89 | 0.00 | 7.40 | Feb 15, 2034 | 5.45 |
AZN | ASTRAZENECA FINANCE LLC | Corporates | Fixed Income | 108.89 | 0.00 | 7.55 | Feb 26, 2034 | 5.00 |
CSX | CSX CORP | Corporates | Fixed Income | 108.89 | 0.00 | 16.94 | Mar 01, 2068 | 4.65 |
CVX | CHEVRON USA INC | Corporates | Fixed Income | 108.89 | 0.00 | 12.05 | Nov 15, 2043 | 5.25 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 108.89 | 0.00 | 4.94 | Nov 15, 2029 | 3.10 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 108.89 | 0.00 | 2.41 | Jan 01, 2027 | 5.00 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 108.89 | 0.00 | 14.02 | Aug 15, 2046 | 3.38 |
KR | KROGER CO | Corporates | Fixed Income | 108.89 | 0.00 | 9.21 | Apr 15, 2038 | 6.90 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Corporates | Fixed Income | 108.89 | 0.00 | 1.60 | Jan 29, 2026 | 4.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 108.89 | 0.00 | 14.42 | Mar 01, 2054 | 5.45 |
STT | STATE STREET CORP | Corporates | Fixed Income | 108.89 | 0.00 | 2.56 | Mar 18, 2027 | 4.99 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 108.89 | 0.00 | 2.89 | Jul 15, 2027 | 3.25 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 108.89 | 0.00 | 14.85 | May 15, 2053 | 4.95 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 108.85 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 108.80 | 0.00 | 0.00 | nan | 0.00 |
TBI | TRUEBLUE INC | Industrials | Equity | 108.74 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 108.54 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 108.36 | 0.00 | 12.16 | Apr 01, 2044 | 4.90 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 108.36 | 0.00 | 17.16 | May 15, 2064 | 4.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 108.36 | 0.00 | 4.04 | Jan 01, 2029 | 4.65 |
HAS | HASBRO INC | Corporates | Fixed Income | 108.36 | 0.00 | 7.44 | May 14, 2034 | 6.05 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 108.36 | 0.00 | 8.45 | Oct 15, 2035 | 5.50 |
MET | METLIFE INC | Corporates | Fixed Income | 108.36 | 0.00 | 13.05 | May 13, 2046 | 4.60 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 108.36 | 0.00 | 4.21 | Mar 15, 2029 | 4.90 |
RELLN | RELX CAPITAL INC | Corporates | Fixed Income | 108.36 | 0.00 | 6.38 | May 20, 2032 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 108.36 | 0.00 | 8.21 | Jul 15, 2035 | 5.35 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 108.27 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 108.14 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 107.98 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 107.98 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 107.84 | 0.00 | 11.95 | Jun 01, 2044 | 4.65 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 107.84 | 0.00 | 17.30 | Feb 08, 2061 | 3.38 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Corporates | Fixed Income | 107.84 | 0.00 | 7.10 | Jul 01, 2033 | 4.90 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 107.84 | 0.00 | 13.00 | Sep 26, 2048 | 5.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 107.84 | 0.00 | 13.06 | Feb 15, 2047 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 107.84 | 0.00 | 14.21 | Aug 14, 2053 | 5.45 |
WLK | WESTLAKE CORP | Corporates | Fixed Income | 107.84 | 0.00 | 16.59 | Aug 15, 2061 | 3.38 |
WSTP | WESTPAC BANKING CORP MTN | Corporates | Fixed Income | 107.84 | 0.00 | 6.51 | Aug 10, 2033 | 5.41 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 107.82 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 107.32 | 0.00 | 14.32 | Mar 01, 2054 | 5.45 |
AAPL | APPLE INC | Corporates | Fixed Income | 107.32 | 0.00 | 15.35 | Aug 08, 2052 | 3.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 107.32 | 0.00 | 10.07 | Oct 15, 2039 | 6.13 |
OKE | ONEOK INC | Corporates | Fixed Income | 107.32 | 0.00 | 14.10 | Mar 01, 2050 | 3.95 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 107.32 | 0.00 | 11.84 | Mar 15, 2043 | 4.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Corporates | Fixed Income | 107.32 | 0.00 | 3.03 | Sep 15, 2027 | 4.69 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 107.28 | 0.00 | 0.00 | nan | 0.00 |
ENV | ENVESTNET INC | Information Technology | Equity | 107.24 | 0.00 | 0.00 | nan | 0.00 |
FRQE8102 | FHLMC 30YR UMBS | Securitized | Fixed Income | 106.79 | 0.00 | 5.12 | Aug 01, 2052 | 4.50 |
FNFM9491 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 106.79 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
HAL | HALLIBURTON COMPANY | Corporates | Fixed Income | 106.79 | 0.00 | 11.53 | Nov 15, 2041 | 4.50 |
RVTY | REVVITY INC | Corporates | Fixed Income | 106.79 | 0.00 | 14.75 | Mar 15, 2051 | 3.63 |
PSX | PHILLIPS 66 | Corporates | Fixed Income | 106.79 | 0.00 | 11.11 | May 01, 2042 | 5.88 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 106.79 | 0.00 | 14.70 | Feb 08, 2054 | 5.15 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 106.55 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Corporates | Fixed Income | 106.27 | 0.00 | 20.18 | Aug 15, 2060 | 2.25 |
CSX | CSX CORP | Corporates | Fixed Income | 106.27 | 0.00 | 14.77 | Apr 15, 2050 | 3.80 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 106.27 | 0.00 | 4.25 | Jul 15, 2029 | 6.33 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 106.27 | 0.00 | 6.68 | Mar 15, 2033 | 6.95 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 106.27 | 0.00 | 12.27 | Nov 02, 2042 | 4.15 |
FGG18626 | FGOLD 15YR GIANT | Securitized | Fixed Income | 106.27 | 0.00 | 4.38 | Jan 01, 2032 | 2.50 |
RF | REGIONS FINANCIAL CORPORATION | Corporates | Fixed Income | 106.27 | 0.00 | 3.98 | Aug 12, 2028 | 1.80 |
V | VISA INC | Corporates | Fixed Income | 106.27 | 0.00 | 12.08 | Apr 15, 2040 | 2.70 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 106.14 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 105.77 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 105.75 | 0.00 | 16.21 | Feb 15, 2052 | 2.85 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 105.75 | 0.00 | 2.69 | Apr 27, 2028 | 4.38 |
CCI | CROWN CASTLE INC | Corporates | Fixed Income | 105.75 | 0.00 | 2.09 | Jul 15, 2026 | 1.05 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 105.75 | 0.00 | 15.58 | Apr 15, 2050 | 3.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 105.68 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 105.64 | 0.00 | 0.00 | nan | 0.00 |
CERE | CEREVEL THERAPEUTICS HOLDINGS INC | Health Care | Equity | 105.51 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 105.44 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 105.34 | 0.00 | 0.00 | nan | 0.00 |
MSC_19-L3-AS | MSC_19-L3 AS | Securitized | Fixed Income | 105.22 | 0.00 | 4.76 | Nov 18, 2052 | 3.49 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 105.22 | 0.00 | 13.93 | Mar 15, 2049 | 4.30 |
PEP | PEPSICO INC | Corporates | Fixed Income | 105.22 | 0.00 | 3.42 | Feb 18, 2028 | 3.60 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 104.70 | 0.00 | 15.06 | May 01, 2050 | 3.50 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 104.70 | 0.00 | 15.71 | Aug 05, 2062 | 5.05 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 104.70 | 0.00 | 10.05 | Sep 15, 2040 | 6.55 |
MPLX | MPLX LP | Corporates | Fixed Income | 104.70 | 0.00 | 14.92 | Apr 15, 2058 | 4.90 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 104.70 | 0.00 | 2.56 | Mar 01, 2027 | 3.25 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 104.44 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 104.37 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 104.33 | 0.00 | 0.00 | nan | 0.00 |
QFLS | QATAR FUEL | Energy | Equity | 104.25 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 104.18 | 0.00 | 4.46 | Jun 01, 2029 | 3.30 |
CFG | CITIZENS FINANCIAL GROUP INC | Corporates | Fixed Income | 104.18 | 0.00 | 5.17 | Feb 06, 2030 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 104.18 | 0.00 | 12.70 | May 01, 2043 | 3.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 104.18 | 0.00 | 15.87 | May 15, 2050 | 2.90 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 103.65 | 0.00 | 3.96 | Jan 15, 2029 | 5.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 103.65 | 0.00 | 15.00 | Nov 01, 2049 | 3.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 103.65 | 0.00 | 10.01 | Mar 15, 2040 | 6.20 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 103.42 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 103.25 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 103.13 | 0.00 | 13.68 | Mar 01, 2049 | 4.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 103.13 | 0.00 | 8.50 | Mar 15, 2036 | 5.85 |
FRT | FEDERAL REALTY OP LP | Corporates | Fixed Income | 103.13 | 0.00 | 12.10 | Dec 01, 2044 | 4.50 |
MCD | MCDONALDS CORPORATION | Corporates | Fixed Income | 103.13 | 0.00 | 10.75 | Jul 15, 2040 | 4.88 |
PG | PROCTER & GAMBLE CO | Corporates | Fixed Income | 103.13 | 0.00 | 7.72 | Aug 15, 2034 | 5.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 103.13 | 0.00 | 4.20 | Mar 01, 2029 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 103.13 | 0.00 | 10.42 | Mar 01, 2040 | 5.50 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 102.68 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 102.61 | 0.00 | 13.34 | Dec 01, 2046 | 4.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 102.61 | 0.00 | 11.33 | Jan 15, 2045 | 4.60 |
HCA | HCA INC | Corporates | Fixed Income | 102.61 | 0.00 | 2.65 | Mar 15, 2027 | 3.13 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 102.61 | 0.00 | 2.24 | Oct 01, 2026 | 2.80 |
PEP | PEPSICO INC | Corporates | Fixed Income | 102.61 | 0.00 | 14.99 | Jul 29, 2049 | 3.38 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 102.61 | 0.00 | 5.03 | Jan 15, 2030 | 3.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 102.54 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 102.43 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 102.36 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 102.30 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 102.30 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 102.08 | 0.00 | 8.44 | Feb 01, 2035 | 3.90 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 102.08 | 0.00 | 6.90 | Apr 15, 2032 | 2.70 |
SANUSA | SANTANDER HOLDINGS USA INC | Corporates | Fixed Income | 102.08 | 0.00 | 3.42 | Jun 12, 2029 | 6.57 |
PSN | PARSONS CORP | Industrials | Equity | 102.03 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 101.81 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 101.68 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 101.67 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 101.56 | 0.00 | 15.61 | Jul 01, 2050 | 2.90 |
C | CITIGROUP INC FXD-FRN | Corporates | Fixed Income | 101.56 | 0.00 | 1.27 | Sep 29, 2026 | 5.61 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 101.56 | 0.00 | 7.70 | Jun 01, 2034 | 5.30 |
EXC | EXELON CORPORATION | Corporates | Fixed Income | 101.56 | 0.00 | 3.42 | Mar 15, 2028 | 5.15 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 101.56 | 0.00 | 18.39 | Mar 12, 2071 | 3.35 |
MPC | MARATHON PETROLEUM CORP | Corporates | Fixed Income | 101.56 | 0.00 | 0.91 | May 01, 2025 | 4.70 |
OC | OWENS CORNING | Corporates | Fixed Income | 101.56 | 0.00 | 13.26 | Jan 30, 2048 | 4.40 |
TGT | TARGET CORPORATION | Corporates | Fixed Income | 101.56 | 0.00 | 16.11 | Jan 15, 2052 | 2.95 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 101.56 | 0.00 | 3.19 | Oct 15, 2027 | 2.95 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 101.52 | 0.00 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 101.50 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 101.03 | 0.00 | 15.54 | May 15, 2050 | 3.13 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 101.03 | 0.00 | 14.58 | Jun 30, 2050 | 3.63 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 101.03 | 0.00 | 14.61 | Oct 15, 2050 | 4.20 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 100.96 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 100.89 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 100.51 | 0.00 | 10.92 | Apr 01, 2040 | 4.13 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 100.51 | 0.00 | 6.55 | Dec 01, 2047 | 3.00 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 100.51 | 0.00 | 14.13 | Mar 01, 2049 | 4.20 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 100.45 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 100.21 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 100.12 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Corporates | Fixed Income | 99.99 | 0.00 | 14.68 | Feb 22, 2052 | 4.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 99.99 | 0.00 | 13.47 | Jun 15, 2047 | 4.13 |
CSX | CSX CORP | Corporates | Fixed Income | 99.99 | 0.00 | 12.04 | Mar 01, 2043 | 4.40 |
TPR | TAPESTRY INC | Corporates | Fixed Income | 99.99 | 0.00 | 2.84 | Jul 15, 2027 | 4.13 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 99.99 | 0.00 | 14.06 | Feb 21, 2054 | 5.60 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 99.99 | 0.00 | 4.09 | Feb 01, 2029 | 4.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 99.99 | 0.00 | 8.99 | Dec 01, 2037 | 6.63 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 99.99 | 0.00 | 4.85 | Jul 30, 2030 | 7.88 |
LEVI | LEVI STRAUSS CLASS A | Consumer Discretionary | Equity | 99.97 | 0.00 | 0.00 | nan | 0.00 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 99.95 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 99.46 | 0.00 | 2.37 | Nov 04, 2026 | 1.65 |
APA | APACHE CORPORATION | Corporates | Fixed Income | 99.46 | 0.00 | 10.37 | Sep 01, 2040 | 5.10 |
ES | EVERSOURCE ENERGY | Corporates | Fixed Income | 99.46 | 0.00 | 1.89 | May 15, 2026 | 4.75 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 99.46 | 0.00 | 13.57 | Mar 15, 2048 | 4.40 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 99.46 | 0.00 | 13.56 | Jan 11, 2048 | 4.35 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 99.46 | 0.00 | 17.28 | Aug 12, 2061 | 3.20 |
KLAC | KLA CORP | Corporates | Fixed Income | 99.46 | 0.00 | 15.98 | Jul 15, 2062 | 5.25 |
LEG | LEGGETT & PLATT INC | Corporates | Fixed Income | 99.46 | 0.00 | 14.95 | Nov 15, 2051 | 3.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 99.46 | 0.00 | 2.50 | Feb 15, 2027 | 4.18 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 99.46 | 0.00 | 5.34 | Oct 01, 2050 | 3.70 |
RTX | RTX CORP | Corporates | Fixed Income | 99.46 | 0.00 | 3.94 | Jan 15, 2029 | 5.75 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 99.46 | 0.00 | 6.09 | Mar 21, 2031 | 2.55 |
NARI | INARI MEDICAL INC | Health Care | Equity | 99.43 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 99.26 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 99.16 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 98.99 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Corporates | Fixed Income | 98.94 | 0.00 | 6.75 | Jun 30, 2033 | 5.95 |
COP | BURLINGTON RESOURCES LLC | Corporates | Fixed Income | 98.94 | 0.00 | 8.82 | Oct 15, 2036 | 5.95 |
ESGR | ENSTAR FINANCE LLC | Corporates | Fixed Income | 98.94 | 0.00 | 2.42 | Jan 15, 2042 | 5.50 |
JPM | JPMORGAN CHASE & CO FXD | Corporates | Fixed Income | 98.94 | 0.00 | 2.28 | Sep 22, 2027 | 1.47 |
JEF | JEFFERIES GROUP INC | Corporates | Fixed Income | 98.94 | 0.00 | 10.71 | Jan 20, 2043 | 6.50 |
OKE | ONEOK INC | Corporates | Fixed Income | 98.94 | 0.00 | 13.13 | Feb 01, 2049 | 4.85 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 98.91 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 98.78 | 0.00 | 0.00 | nan | 0.00 |
HCP | HASHICORP INC CLASS A | Information Technology | Equity | 98.72 | 0.00 | 0.00 | nan | 0.00 |
HIBB | HIBBETT INC | Consumer Discretionary | Equity | 98.58 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 98.48 | 0.00 | 0.00 | nan | 0.00 |
JPM | BANK ONE CORPORATION | Corporates | Fixed Income | 98.42 | 0.00 | 1.08 | Jul 15, 2025 | 7.75 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 98.42 | 0.00 | 16.06 | May 15, 2064 | 5.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 98.42 | 0.00 | 2.58 | Feb 22, 2027 | 3.68 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 98.42 | 0.00 | 3.89 | Sep 11, 2028 | 4.05 |
MGRC | MCGRATH RENT | Industrials | Equity | 98.20 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 98.12 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 97.99 | 0.00 | 0.00 | nan | 0.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 97.92 | 0.00 | 0.00 | nan | 0.00 |
FNBK7589 | FNMA 30YR | Securitized | Fixed Income | 97.89 | 0.00 | 5.24 | Oct 01, 2048 | 4.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Corporates | Fixed Income | 97.89 | 0.00 | 13.60 | Feb 21, 2048 | 4.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 97.89 | 0.00 | 7.04 | Mar 15, 2033 | 4.65 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 97.66 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 97.61 | 0.00 | 0.00 | nan | 0.00 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 97.48 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 97.46 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 97.37 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC. | Corporates | Fixed Income | 97.37 | 0.00 | 3.02 | Jul 15, 2027 | 1.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 97.37 | 0.00 | 3.45 | May 27, 2029 | 5.67 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 97.37 | 0.00 | 14.09 | Jun 01, 2052 | 5.05 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 97.37 | 0.00 | 8.78 | Oct 15, 2036 | 6.05 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 97.08 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 96.85 | 0.00 | 4.50 | Jul 15, 2029 | 3.90 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 96.85 | 0.00 | 16.23 | Oct 15, 2050 | 2.75 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 96.85 | 0.00 | 4.24 | Dec 10, 2028 | 1.90 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 96.85 | 0.00 | 4.43 | May 15, 2029 | 4.00 |
WDFC | WD-40 | Consumer Staples | Equity | 96.70 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 96.32 | 0.00 | 13.45 | Aug 01, 2046 | 3.90 |
FRRA3022 | FHLMC 30YR UMBS | Securitized | Fixed Income | 96.32 | 0.00 | 6.82 | Jun 01, 2050 | 2.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 96.32 | 0.00 | 4.30 | Apr 06, 2029 | 4.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 96.32 | 0.00 | 11.77 | Sep 15, 2042 | 4.63 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 96.18 | 0.00 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 96.08 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 96.06 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 95.82 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 95.80 | 0.00 | 5.26 | Mar 01, 2030 | 2.30 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 95.80 | 0.00 | 4.08 | Feb 01, 2036 | 2.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 95.80 | 0.00 | 6.74 | Jul 18, 2032 | 3.90 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 95.80 | 0.00 | 14.25 | Mar 15, 2052 | 4.55 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 95.61 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 95.58 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 95.41 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 95.40 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 95.31 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Corporates | Fixed Income | 95.28 | 0.00 | 3.60 | Jul 05, 2028 | 5.20 |
EQIX | EQUINIX INC | Corporates | Fixed Income | 95.28 | 0.00 | 15.33 | Feb 15, 2052 | 3.40 |
FRQC5128 | FHLMC 30YR UMBS | Securitized | Fixed Income | 95.28 | 0.00 | 7.27 | Aug 01, 2051 | 2.00 |
FNBO6225 | FNMA 30YR UMBS | Securitized | Fixed Income | 95.28 | 0.00 | 6.75 | Dec 01, 2049 | 3.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Corporates | Fixed Income | 95.28 | 0.00 | 3.97 | Aug 16, 2028 | 2.04 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 95.28 | 0.00 | 11.27 | Dec 15, 2041 | 4.70 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 95.28 | 0.00 | 15.99 | Aug 15, 2051 | 2.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 95.28 | 0.00 | 1.85 | Jun 01, 2026 | 4.90 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 95.28 | 0.00 | 12.63 | Jun 15, 2045 | 4.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 95.28 | 0.00 | 2.33 | Nov 01, 2026 | 2.65 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 95.26 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 95.05 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 94.75 | 0.00 | 4.31 | Mar 19, 2029 | 3.88 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 94.75 | 0.00 | 5.54 | Jul 23, 2031 | 1.90 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 94.75 | 0.00 | 4.92 | Sep 01, 2030 | 8.75 |
CSCO | CISCO SYSTEMS INC | Corporates | Fixed Income | 94.75 | 0.00 | 1.67 | Feb 26, 2026 | 4.90 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 94.75 | 0.00 | 13.71 | Aug 15, 2047 | 4.10 |
TMO | THERMO FISHER SCIENTIFIC INC | Corporates | Fixed Income | 94.75 | 0.00 | 5.21 | Aug 10, 2030 | 4.98 |
KLG | WK KELLOGG | Consumer Staples | Equity | 94.58 | 0.00 | 0.00 | nan | 0.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 94.51 | 0.00 | 0.00 | nan | 0.00 |
SKY | SKYLINE CHAMPION CORP | Consumer Discretionary | Equity | 94.45 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 94.44 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 94.41 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 94.38 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 94.35 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 94.27 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Corporates | Fixed Income | 94.23 | 0.00 | 11.38 | Apr 15, 2042 | 5.00 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 94.23 | 0.00 | 13.76 | Feb 06, 2047 | 4.25 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 94.23 | 0.00 | 15.43 | Nov 07, 2049 | 3.13 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 94.23 | 0.00 | 3.29 | Jan 12, 2028 | 4.63 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 93.83 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 93.74 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 93.72 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 93.71 | 0.00 | 14.01 | Jun 01, 2053 | 5.40 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 93.71 | 0.00 | 14.59 | Sep 01, 2049 | 3.63 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 93.71 | 0.00 | 1.98 | Jun 14, 2027 | 1.64 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 93.71 | 0.00 | 8.23 | May 20, 2035 | 4.65 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 93.71 | 0.00 | 12.38 | Mar 15, 2045 | 4.90 |
VOD | VODAFONE GROUP PLC | Corporates | Fixed Income | 93.71 | 0.00 | 3.59 | May 30, 2028 | 4.38 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 93.56 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 93.55 | 0.00 | 0.00 | nan | 0.00 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 93.55 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 93.39 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 93.36 | 0.00 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 93.28 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Corporates | Fixed Income | 93.18 | 0.00 | 4.91 | Apr 02, 2030 | 5.25 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 93.18 | 0.00 | 6.69 | Mar 15, 2033 | 6.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 93.18 | 0.00 | 14.88 | Jan 31, 2051 | 3.70 |
FNMA3090 | FNMA 15YR | Securitized | Fixed Income | 93.18 | 0.00 | 2.88 | Aug 01, 2032 | 3.00 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 93.18 | 0.00 | 7.25 | Nov 15, 2033 | 5.45 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 93.18 | 0.00 | 6.28 | Sep 01, 2052 | 6.00 |
TRV | TRAVELERS COMPANIES INC | Corporates | Fixed Income | 93.18 | 0.00 | 16.37 | Apr 27, 2050 | 2.55 |
SQSP | SQUARESPACE INC CLASS A | Information Technology | Equity | 93.04 | 0.00 | 0.00 | nan | 0.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 92.95 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 92.66 | 0.00 | 6.62 | Dec 02, 2031 | 2.45 |
EXC | DELMARVA POWER & LIGHT COMPANY | Corporates | Fixed Income | 92.66 | 0.00 | 12.88 | May 15, 2045 | 4.15 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 92.66 | 0.00 | 12.57 | May 15, 2049 | 5.30 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 92.66 | 0.00 | 1.27 | Sep 15, 2025 | 4.00 |
MKL | MARKEL CORPORATION | Corporates | Fixed Income | 92.66 | 0.00 | 13.11 | May 20, 2049 | 5.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 92.29 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Corporates | Fixed Income | 92.14 | 0.00 | 1.16 | Aug 01, 2025 | 3.50 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 92.14 | 0.00 | 9.77 | Oct 15, 2040 | 5.90 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Corporates | Fixed Income | 92.14 | 0.00 | 9.00 | Apr 15, 2038 | 7.50 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Corporates | Fixed Income | 92.14 | 0.00 | 12.19 | Apr 15, 2043 | 4.30 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 92.14 | 0.00 | 12.60 | Apr 01, 2045 | 4.25 |
TJX | TJX COMPANIES INC | Corporates | Fixed Income | 92.14 | 0.00 | 14.38 | Apr 15, 2050 | 4.50 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 92.14 | 0.00 | 2.84 | Jun 06, 2028 | 4.12 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 92.14 | 0.00 | 10.07 | Sep 15, 2037 | 3.60 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 92.13 | 0.00 | 0.00 | nan | 0.00 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 92.00 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 91.93 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 91.79 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 91.61 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 91.61 | 0.00 | 15.05 | Dec 01, 2049 | 3.13 |
HBAN | HUNTINGTON BANCSHARES INC | Corporates | Fixed Income | 91.61 | 0.00 | 2.91 | Aug 04, 2028 | 4.44 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 91.61 | 0.00 | 4.84 | Oct 01, 2029 | 2.85 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 91.61 | 0.00 | 2.54 | Mar 15, 2027 | 7.00 |
TXT | TEXTRON INC | Corporates | Fixed Income | 91.61 | 0.00 | 5.31 | Jun 01, 2030 | 3.00 |
TKR | TIMKEN COMPANY | Corporates | Fixed Income | 91.61 | 0.00 | 3.95 | Dec 15, 2028 | 4.50 |
WRK | WESTROCK MWV LLC | Corporates | Fixed Income | 91.61 | 0.00 | 4.51 | Jan 15, 2030 | 8.20 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 91.41 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Corporates | Fixed Income | 91.09 | 0.00 | 13.52 | Apr 17, 2048 | 4.70 |
KR | KROGER CO | Corporates | Fixed Income | 91.09 | 0.00 | 14.28 | Jan 15, 2050 | 3.95 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 91.09 | 0.00 | 6.40 | Aug 11, 2033 | 4.98 |
STT | STATE STREET CORP | Corporates | Fixed Income | 91.09 | 0.00 | 3.82 | Nov 21, 2029 | 5.68 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 91.09 | 0.00 | 8.35 | Jan 15, 2036 | 5.85 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 91.07 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 91.03 | 0.00 | 0.00 | nan | 0.00 |
MRUS | MERUS NV | Health Care | Equity | 91.00 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 90.96 | 0.00 | 0.00 | nan | 0.00 |
FROG | JFROG LTD | Information Technology | Equity | 90.96 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 90.70 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 90.62 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Corporates | Fixed Income | 90.57 | 0.00 | 9.62 | May 15, 2038 | 5.90 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 90.57 | 0.00 | 6.17 | Jun 10, 2031 | 2.70 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 90.57 | 0.00 | 3.48 | Apr 01, 2028 | 3.80 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 90.57 | 0.00 | 3.82 | Nov 01, 2029 | 6.41 |
YRICN | YAMANA GOLD INC | Corporates | Fixed Income | 90.57 | 0.00 | 6.37 | Aug 15, 2031 | 2.63 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 90.05 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 90.04 | 0.00 | 3.77 | Jun 14, 2029 | 2.09 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 90.04 | 0.00 | 2.58 | Mar 15, 2027 | 3.90 |
DOW | DOW CHEMICAL COMPANY (THE) | Corporates | Fixed Income | 90.04 | 0.00 | 13.38 | May 15, 2053 | 6.90 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 90.04 | 0.00 | 5.47 | Nov 15, 2030 | 4.75 |
VVX | V2X INC | Industrials | Equity | 89.53 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 89.52 | 0.00 | 6.40 | Oct 20, 2032 | 2.57 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 89.52 | 0.00 | 11.31 | Mar 15, 2043 | 5.45 |
HUBB | HUBBELL INCORPORATED | Corporates | Fixed Income | 89.52 | 0.00 | 3.39 | Feb 15, 2028 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 89.52 | 0.00 | 7.36 | Apr 22, 2035 | 5.77 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 89.52 | 0.00 | 9.19 | Oct 15, 2037 | 6.30 |
PH | PARKER HANNIFIN CORPORATION | Corporates | Fixed Income | 89.52 | 0.00 | 13.45 | Mar 01, 2047 | 4.10 |
WHR | WHIRLPOOL CORPORATION | Corporates | Fixed Income | 89.52 | 0.00 | 13.63 | May 15, 2050 | 4.60 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 89.33 | 0.00 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 89.27 | 0.00 | 0.00 | nan | 0.00 |
SEDG | SOLAREDGE TECHNOLOGIES INC | Information Technology | Equity | 89.27 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 89.26 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 88.99 | 0.00 | 6.24 | Jul 21, 2032 | 2.30 |
HUM | HUMANA INC | Corporates | Fixed Income | 88.99 | 0.00 | 3.31 | Mar 01, 2028 | 5.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 88.99 | 0.00 | 14.28 | Feb 06, 2053 | 5.10 |
NWG | NATWEST GROUP PLC | Corporates | Fixed Income | 88.99 | 0.00 | 2.76 | May 22, 2028 | 3.07 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 88.99 | 0.00 | 3.50 | Apr 01, 2028 | 3.70 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 88.99 | 0.00 | 12.30 | Feb 01, 2045 | 4.38 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 88.99 | 0.00 | 2.26 | Oct 15, 2026 | 3.25 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 88.92 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 88.92 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 88.84 | 0.00 | 0.00 | nan | 0.00 |
SASR | SANDY SPRING BANCORP INC | Financials | Equity | 88.65 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 88.54 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 88.47 | 0.00 | 6.53 | Sep 15, 2031 | 2.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 88.47 | 0.00 | 7.31 | Sep 08, 2033 | 5.15 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 88.47 | 0.00 | 7.17 | Mar 15, 2033 | 4.15 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 88.47 | 0.00 | 11.89 | May 15, 2044 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 88.47 | 0.00 | 14.06 | May 01, 2048 | 4.05 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Corporates | Fixed Income | 88.47 | 0.00 | 9.07 | Sep 15, 2037 | 5.90 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 88.35 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 88.33 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 88.31 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 88.28 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 87.95 | 0.00 | 11.85 | Mar 15, 2043 | 4.60 |
G2BW6206 | GNMA2 30YR | Securitized | Fixed Income | 87.95 | 0.00 | 6.43 | Aug 20, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 87.95 | 0.00 | 5.38 | May 13, 2031 | 2.96 |
TALO | TALOS ENERGY INC | Energy | Equity | 87.82 | 0.00 | 0.00 | nan | 0.00 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 87.69 | 0.00 | 0.00 | nan | 0.00 |
USM | UNITED STATES CELLULAR CORP | Communication | Equity | 87.55 | 0.00 | 0.00 | nan | 0.00 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 87.45 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 87.42 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Corporates | Fixed Income | 87.42 | 0.00 | 1.55 | Jan 12, 2026 | 4.75 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 87.42 | 0.00 | 14.45 | Jun 01, 2054 | 5.65 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 87.42 | 0.00 | 4.23 | Apr 05, 2029 | 5.30 |
ETR | ENTERGY LOUISIANA LLC | Corporates | Fixed Income | 87.42 | 0.00 | 14.10 | Mar 15, 2054 | 5.70 |
FNCA5510 | FNMA 30YR UMBS | Securitized | Fixed Income | 87.42 | 0.00 | 6.56 | Apr 01, 2050 | 3.00 |
MSFT | MICROSOFT CORPORATION 144A | Corporates | Fixed Income | 87.42 | 0.00 | 13.46 | Jun 15, 2047 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 87.42 | 0.00 | 13.95 | Sep 30, 2047 | 3.80 |
PEP | PEPSICO INC | Corporates | Fixed Income | 87.42 | 0.00 | 12.41 | Aug 13, 2042 | 3.60 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 87.42 | 0.00 | 12.52 | Aug 01, 2045 | 4.55 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 87.28 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 87.08 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 86.90 | 0.00 | 11.78 | Dec 15, 2042 | 4.30 |
AMXLMM | AMERICA MOVIL SAB DE CV | Corporates | Fixed Income | 86.90 | 0.00 | 9.31 | Nov 15, 2037 | 6.13 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 86.90 | 0.00 | 15.11 | Mar 30, 2051 | 3.50 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 86.90 | 0.00 | 12.38 | Sep 15, 2044 | 4.75 |
WBD | DISCOVERY COMMUNICATIONS LLC | Corporates | Fixed Income | 86.90 | 0.00 | 9.69 | Jun 01, 2040 | 6.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 86.90 | 0.00 | 12.10 | Mar 15, 2044 | 4.85 |
G2BY0776 | GNMA2 30YR | Securitized | Fixed Income | 86.90 | 0.00 | 6.57 | Sep 20, 2050 | 2.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 86.90 | 0.00 | 14.78 | Oct 30, 2049 | 3.70 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 86.90 | 0.00 | 2.20 | Oct 01, 2026 | 5.50 |
SYF | SYNCHRONY BANK MTN | Corporates | Fixed Income | 86.90 | 0.00 | 1.17 | Aug 22, 2025 | 5.40 |
MODN | MODEL N INC | Information Technology | Equity | 86.81 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 86.60 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 86.54 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 86.49 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 86.47 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Corporates | Fixed Income | 86.38 | 0.00 | 6.50 | Mar 15, 2032 | 4.05 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 86.38 | 0.00 | 13.00 | Nov 15, 2045 | 4.35 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 86.38 | 0.00 | 1.25 | Sep 08, 2025 | 4.40 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 86.38 | 0.00 | 3.41 | Mar 15, 2028 | 4.13 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 86.03 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 85.98 | 0.00 | 0.00 | nan | 0.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 85.94 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 85.94 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 85.92 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 85.85 | 0.00 | 3.62 | Jun 01, 2028 | 3.70 |
EIX | EDISON INTERNATIONAL | Corporates | Fixed Income | 85.85 | 0.00 | 3.98 | Nov 15, 2028 | 5.25 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 85.85 | 0.00 | 15.03 | May 20, 2050 | 3.25 |
MSI | MOTOROLA SOLUTIONS INC | Corporates | Fixed Income | 85.85 | 0.00 | 11.89 | Sep 01, 2044 | 5.50 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 85.85 | 0.00 | 13.47 | Mar 15, 2049 | 4.65 |
LIVN | LIVANOVA PLC | Health Care | Equity | 85.79 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 85.74 | 0.00 | 0.00 | nan | 0.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 85.72 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 85.47 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Corporates | Fixed Income | 85.33 | 0.00 | 3.76 | Oct 01, 2028 | 7.00 |
G2MA4587 | GNMA2 30YR | Securitized | Fixed Income | 85.33 | 0.00 | 5.27 | Jul 20, 2047 | 4.00 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 85.33 | 0.00 | 14.04 | Sep 20, 2052 | 5.45 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 85.27 | 0.00 | 0.00 | nan | 0.00 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 85.20 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 84.86 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Corporates | Fixed Income | 84.81 | 0.00 | 7.25 | May 01, 2034 | 7.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 84.81 | 0.00 | 9.06 | Apr 15, 2038 | 7.55 |
FNBN3960 | FNMA 30YR | Securitized | Fixed Income | 84.81 | 0.00 | 5.20 | Jan 01, 2049 | 4.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Corporates | Fixed Income | 84.81 | 0.00 | 9.74 | Jun 01, 2039 | 6.00 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 84.81 | 0.00 | 5.22 | Jan 15, 2031 | 7.50 |
ZUO | ZUORA INC CLASS A | Information Technology | Equity | 84.79 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 84.62 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Corporates | Fixed Income | 84.28 | 0.00 | 3.95 | Dec 15, 2028 | 4.50 |
APTV | APTIV PLC | Corporates | Fixed Income | 84.28 | 0.00 | 12.79 | Oct 01, 2046 | 4.40 |
CSX | CSX CORP | Corporates | Fixed Income | 84.28 | 0.00 | 12.60 | Mar 15, 2044 | 4.10 |
CE | CELANESE US HOLDINGS LLC | Corporates | Fixed Income | 84.28 | 0.00 | 7.04 | Nov 15, 2033 | 6.70 |
MKL | MARKEL CORPORATION | Corporates | Fixed Income | 84.28 | 0.00 | 14.21 | Sep 17, 2050 | 4.15 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 84.21 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 83.98 | 0.00 | 0.00 | nan | 0.00 |
RIG | TRANSOCEAN LTD | Energy | Equity | 83.86 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 83.76 | 0.00 | 4.92 | Feb 15, 2030 | 4.30 |
BDX | BECTON DICKINSON AND COMPANY | Corporates | Fixed Income | 83.76 | 0.00 | 14.47 | May 20, 2050 | 3.79 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 83.76 | 0.00 | 7.10 | May 01, 2033 | 4.90 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 83.73 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 83.64 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 83.38 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 83.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA6764 | GNMA2 30YR | Securitized | Fixed Income | 83.24 | 0.00 | 6.83 | Jul 20, 2050 | 2.00 |
REG | REGENCY CENTERS LP | Corporates | Fixed Income | 83.24 | 0.00 | 12.96 | Feb 01, 2047 | 4.40 |
SYY | SYSCO CORP | Corporates | Fixed Income | 83.24 | 0.00 | 8.41 | Sep 21, 2035 | 5.38 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 83.24 | 0.00 | 14.65 | Mar 14, 2053 | 5.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 83.24 | 0.00 | 10.87 | Aug 15, 2041 | 5.40 |
VMC | VULCAN MATERIALS COMPANY | Corporates | Fixed Income | 83.24 | 0.00 | 13.28 | Mar 01, 2048 | 4.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 83.24 | 0.00 | 2.47 | Jan 16, 2027 | 3.02 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Corporates | Fixed Income | 83.24 | 0.00 | 8.46 | Sep 15, 2035 | 4.80 |
KMI | EL PASO CORPORATION MTN | Corporates | Fixed Income | 83.24 | 0.00 | 5.54 | Aug 01, 2031 | 7.80 |
HLIT | HARMONIC INC | Information Technology | Equity | 83.19 | 0.00 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 83.16 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 83.08 | 0.00 | 0.00 | nan | 0.00 |
OMI | OWENS & MINOR INC | Health Care | Equity | 83.05 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 82.88 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 82.80 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 82.71 | 0.00 | 10.40 | May 01, 2040 | 5.75 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 82.71 | 0.00 | 15.05 | Dec 15, 2051 | 3.45 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 82.71 | 0.00 | 10.22 | Jan 15, 2041 | 6.13 |
RVTY | REVVITY INC | Corporates | Fixed Income | 82.71 | 0.00 | 6.54 | Sep 15, 2031 | 2.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 82.71 | 0.00 | 17.12 | Oct 15, 2050 | 2.13 |
INSM | INSMED INC | Health Care | Equity | 82.65 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 82.24 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 82.19 | 0.00 | 4.58 | Jul 01, 2029 | 3.00 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 82.19 | 0.00 | 4.21 | Mar 01, 2029 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 82.19 | 0.00 | 14.12 | Feb 28, 2053 | 5.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 82.19 | 0.00 | 5.64 | Sep 15, 2031 | 7.88 |
WPC | WP CAREY INC | Corporates | Fixed Income | 82.19 | 0.00 | 4.51 | Jul 15, 2029 | 3.85 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 82.13 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Financials | Equity | 82.10 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 82.07 | 0.00 | 0.00 | nan | 0.00 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 81.83 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 81.67 | 0.00 | 13.49 | Jan 15, 2049 | 4.75 |
BMO | BANK OF MONTREAL MTN | Corporates | Fixed Income | 81.67 | 0.00 | 2.65 | Mar 08, 2027 | 2.65 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 81.67 | 0.00 | 14.69 | May 01, 2050 | 3.75 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 81.67 | 0.00 | 1.76 | Mar 15, 2026 | 2.25 |
HAS | HASBRO INC | Corporates | Fixed Income | 81.67 | 0.00 | 9.94 | Mar 15, 2040 | 6.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 81.67 | 0.00 | 8.05 | Apr 01, 2035 | 5.75 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 81.52 | 0.00 | 0.00 | nan | 0.00 |
DLX | DELUXE CORP | Industrials | Equity | 81.23 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Corporates | Fixed Income | 81.14 | 0.00 | 8.49 | May 15, 2036 | 6.70 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 81.14 | 0.00 | 9.28 | Nov 15, 2037 | 6.38 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 81.14 | 0.00 | 12.07 | Feb 15, 2042 | 3.70 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Corporates | Fixed Income | 81.14 | 0.00 | 8.52 | Jan 15, 2037 | 6.65 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 81.14 | 0.00 | 14.63 | Mar 26, 2050 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 81.14 | 0.00 | 15.23 | Feb 01, 2052 | 3.45 |
STOR | STORE CAPITAL LLC | Corporates | Fixed Income | 81.14 | 0.00 | 4.19 | Mar 15, 2029 | 4.63 |
DCO | DUCOMMUN INC | Industrials | Equity | 81.08 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 80.94 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Corporates | Fixed Income | 80.62 | 0.00 | 11.87 | Nov 01, 2043 | 5.14 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 80.62 | 0.00 | 14.75 | Aug 23, 2052 | 4.70 |
FNFM5154 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 80.62 | 0.00 | 6.74 | Dec 01, 2050 | 2.00 |
G2BW4651 | GNMA2 30YR | Securitized | Fixed Income | 80.62 | 0.00 | 6.59 | Aug 20, 2050 | 2.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 80.62 | 0.00 | 4.37 | Apr 13, 2029 | 3.90 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 80.62 | 0.00 | 1.74 | Mar 02, 2027 | 1.27 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 80.50 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 80.36 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 80.10 | 0.00 | 6.71 | Feb 01, 2034 | 7.65 |
NKE | NIKE INC | Corporates | Fixed Income | 80.10 | 0.00 | 11.62 | Mar 27, 2040 | 3.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 80.10 | 0.00 | 5.50 | May 01, 2031 | 7.50 |
STT | STATE STREET CORP | Corporates | Fixed Income | 80.10 | 0.00 | 1.38 | Nov 04, 2026 | 5.75 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 80.02 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 79.70 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 79.60 | 0.00 | 0.00 | nan | 0.00 |
FNMA3332 | FNMA 30YR | Securitized | Fixed Income | 79.57 | 0.00 | 6.37 | Apr 01, 2048 | 3.50 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 79.57 | 0.00 | 4.97 | Jan 15, 2030 | 3.40 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 79.56 | 0.00 | 0.00 | nan | 0.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 79.49 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 79.36 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 79.16 | 0.00 | 0.00 | nan | 0.00 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 79.06 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 79.05 | 0.00 | 16.35 | Jun 24, 2050 | 2.45 |
TBBK | BANCORP INC | Financials | Equity | 78.88 | 0.00 | 0.00 | nan | 0.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 78.75 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 78.72 | 0.00 | 0.00 | nan | 0.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 78.61 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT | Energy | Equity | 78.61 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 78.57 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 78.57 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 78.52 | 0.00 | 12.63 | Jun 15, 2045 | 4.38 |
FNCA4015 | FNMA 30YR UMBS | Securitized | Fixed Income | 78.52 | 0.00 | 6.55 | Jan 01, 2048 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 78.52 | 0.00 | 1.89 | May 15, 2026 | 4.45 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 78.52 | 0.00 | 14.58 | Mar 15, 2050 | 3.55 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 78.44 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 78.42 | 0.00 | 0.00 | nan | 0.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 78.31 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 78.21 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 78.11 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 78.04 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Corporates | Fixed Income | 78.00 | 0.00 | 1.40 | Nov 15, 2025 | 4.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 78.00 | 0.00 | 1.47 | Dec 15, 2025 | 3.63 |
STT | STATE STREET CORP | Corporates | Fixed Income | 78.00 | 0.00 | 6.77 | Jan 26, 2034 | 4.82 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 78.00 | 0.00 | 3.37 | Jan 11, 2028 | 3.05 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 78.00 | 0.00 | 6.98 | Feb 15, 2033 | 4.63 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 78.00 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 77.62 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 77.48 | 0.00 | 5.21 | Oct 30, 2031 | 6.49 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 77.48 | 0.00 | 6.69 | Apr 07, 2032 | 3.60 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 77.48 | 0.00 | 10.53 | Feb 15, 2041 | 6.15 |
NEE | FLORIDA POWER & LIGHT CO | Corporates | Fixed Income | 77.48 | 0.00 | 7.18 | May 15, 2033 | 4.80 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 77.48 | 0.00 | 9.05 | Oct 09, 2037 | 6.30 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 77.48 | 0.00 | 6.93 | May 15, 2033 | 5.50 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 77.48 | 0.00 | 8.81 | Jun 15, 2037 | 6.38 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 77.45 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 77.38 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 77.21 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 77.19 | 0.00 | 0.00 | nan | 0.00 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 77.04 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORPORATION | Corporates | Fixed Income | 76.95 | 0.00 | 10.35 | Sep 30, 2040 | 6.25 |
GLW | CORNING INC | Corporates | Fixed Income | 76.95 | 0.00 | 10.35 | Aug 15, 2040 | 5.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 76.95 | 0.00 | 3.45 | Mar 02, 2028 | 3.96 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 76.95 | 0.00 | 15.16 | Jun 28, 2063 | 6.10 |
PEP | PEPSICO INC | Corporates | Fixed Income | 76.95 | 0.00 | 11.44 | Mar 19, 2040 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 76.95 | 0.00 | 12.26 | Jan 01, 2043 | 3.80 |
B | BARNES GROUP INC | Industrials | Equity | 76.74 | 0.00 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 76.70 | 0.00 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 76.56 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 76.53 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 76.49 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 76.43 | 0.00 | 3.96 | Dec 15, 2029 | 4.63 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 76.43 | 0.00 | 13.92 | Sep 15, 2047 | 3.92 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Securitized | Fixed Income | 76.43 | 0.00 | 6.64 | Aug 01, 2050 | 2.50 |
ALV | AUTOLIV INC | Consumer Discretionary | Equity | 76.40 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 76.40 | 0.00 | 0.00 | nan | 0.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 76.35 | 0.00 | 0.00 | nan | 0.00 |
VVI | VIAD CORP | Industrials | Equity | 76.27 | 0.00 | 0.00 | nan | 0.00 |
GOGO | GOGO INC | Communication | Equity | 76.05 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 76.05 | 0.00 | 0.00 | nan | 0.00 |
BRY | BERRY | Energy | Equity | 76.01 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 75.96 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 75.95 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 75.93 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 75.91 | 0.00 | 2.19 | Sep 15, 2026 | 2.88 |
AZN | ASTRAZENECA PLC | Corporates | Fixed Income | 75.91 | 0.00 | 4.09 | Jan 17, 2029 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 75.91 | 0.00 | 13.29 | Nov 15, 2045 | 4.05 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 75.67 | 0.00 | 0.00 | nan | 0.00 |
BRP | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 75.60 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 75.50 | 0.00 | 0.00 | nan | 0.00 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 75.48 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 75.41 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 75.38 | 0.00 | 4.08 | Feb 15, 2029 | 4.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 75.38 | 0.00 | 15.72 | Feb 15, 2051 | 3.05 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 75.38 | 0.00 | 6.35 | Nov 02, 2032 | 2.62 |
G2MA4383 | GNMA2 30YR | Securitized | Fixed Income | 75.38 | 0.00 | 5.27 | Apr 20, 2047 | 4.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Corporates | Fixed Income | 75.38 | 0.00 | 16.17 | Sep 04, 2050 | 2.63 |
NTRCN | NUTRIEN LTD | Corporates | Fixed Income | 75.38 | 0.00 | 13.35 | Apr 01, 2049 | 5.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 75.38 | 0.00 | 13.52 | Jun 01, 2047 | 3.95 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 75.19 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 75.19 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 75.17 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 74.86 | 0.00 | 15.35 | Mar 01, 2052 | 3.60 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 74.86 | 0.00 | 12.15 | Jul 01, 2044 | 4.50 |
EE | EL PASO ELECTRIC CO | Corporates | Fixed Income | 74.86 | 0.00 | 11.62 | Dec 01, 2044 | 5.00 |
FRSB8021 | FHLMC 15YR UMBS | Securitized | Fixed Income | 74.86 | 0.00 | 3.46 | Dec 01, 2034 | 3.00 |
INTC | INTEL CORPORATION | Corporates | Fixed Income | 74.86 | 0.00 | 15.60 | Aug 12, 2051 | 3.05 |
MA | MASTERCARD INC | Corporates | Fixed Income | 74.86 | 0.00 | 14.10 | Feb 26, 2048 | 3.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 74.86 | 0.00 | 3.09 | Sep 11, 2027 | 3.17 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Corporates | Fixed Income | 74.86 | 0.00 | 3.03 | Oct 18, 2028 | 6.30 |
NXPI | NXP BV | Corporates | Fixed Income | 74.86 | 0.00 | 2.76 | May 01, 2027 | 3.15 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 74.86 | 0.00 | 8.57 | Feb 01, 2035 | 3.38 |
KN | KNOWLES CORP | Information Technology | Equity | 74.75 | 0.00 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 74.75 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 74.70 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 74.63 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 74.59 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 74.52 | 0.00 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 74.51 | 0.00 | 0.00 | nan | 0.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 74.46 | 0.00 | 0.00 | nan | 0.00 |
OEC | ORION SA | Materials | Equity | 74.42 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 74.41 | 0.00 | 0.00 | nan | 0.00 |
CATC | CAMBRIDGE BANCORP | Financials | Equity | 74.35 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 74.34 | 0.00 | 15.04 | Mar 15, 2052 | 3.55 |
BFB | BROWN-FORMAN CORPORATION | Corporates | Fixed Income | 74.34 | 0.00 | 10.23 | Apr 15, 2038 | 4.00 |
MGCN | MAGNA INTERNATIONAL INC | Corporates | Fixed Income | 74.34 | 0.00 | 6.87 | Mar 21, 2033 | 5.50 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 74.34 | 0.00 | 15.51 | Mar 01, 2050 | 3.05 |
WTFC | WINTRUST FINANCIAL CORPORATION | Corporates | Fixed Income | 74.34 | 0.00 | 4.32 | Jun 06, 2029 | 4.85 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 74.32 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 74.22 | 0.00 | 0.00 | nan | 0.00 |
EDR | ENDEAVOR GROUP HOLDINGS INC CLASS | Communication | Equity | 74.07 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 73.90 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 73.81 | 0.00 | 13.79 | Mar 04, 2054 | 5.97 |
FNFM1661 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 73.81 | 0.00 | 1.99 | Jan 01, 2033 | 2.50 |
FTV | FORTIVE CORP | Corporates | Fixed Income | 73.81 | 0.00 | 12.93 | Jun 15, 2046 | 4.30 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 73.81 | 0.00 | 10.92 | Mar 01, 2041 | 5.38 |
STT | STATE STREET CORP | Corporates | Fixed Income | 73.81 | 0.00 | 3.09 | Nov 04, 2028 | 5.82 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 73.80 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 73.29 | 0.00 | 12.47 | Feb 15, 2047 | 5.65 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Corporates | Fixed Income | 73.29 | 0.00 | 1.38 | Oct 30, 2026 | 6.34 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 73.29 | 0.00 | 9.66 | Jul 01, 2039 | 6.55 |
CMI | CUMMINS INC | Corporates | Fixed Income | 73.29 | 0.00 | 4.14 | Feb 20, 2029 | 4.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 73.29 | 0.00 | 6.65 | Mar 01, 2033 | 6.88 |
FI | FISERV INC | Corporates | Fixed Income | 73.29 | 0.00 | 3.71 | Aug 21, 2028 | 5.38 |
G2MA5466 | GNMA2 30YR | Securitized | Fixed Income | 73.29 | 0.00 | 5.27 | Sep 20, 2048 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 73.29 | 0.00 | 4.60 | Sep 01, 2029 | 4.88 |
HON | HONEYWELL INTERNATIONAL INC | Corporates | Fixed Income | 73.29 | 0.00 | 5.98 | Sep 01, 2031 | 4.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 73.29 | 0.00 | 14.26 | Jul 27, 2052 | 4.90 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 73.28 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 73.18 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 73.11 | 0.00 | 0.00 | nan | 0.00 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 73.09 | 0.00 | 0.00 | nan | 0.00 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 73.09 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY BANK SYSTEM INC | Financials | Equity | 73.05 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 72.88 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Corporates | Fixed Income | 72.77 | 0.00 | 6.88 | Jun 01, 2033 | 5.40 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 72.77 | 0.00 | 4.56 | Jul 01, 2029 | 3.15 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 72.77 | 0.00 | 1.12 | Jul 24, 2026 | 4.99 |
CAT | CATERPILLAR FINANCIAL SRVCS (FXD) MTN | Corporates | Fixed Income | 72.77 | 0.00 | 1.67 | Feb 27, 2026 | 5.05 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Corporates | Fixed Income | 72.77 | 0.00 | 4.20 | Feb 27, 2029 | 4.85 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 72.77 | 0.00 | 8.08 | Jun 15, 2035 | 5.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 72.77 | 0.00 | 7.71 | Apr 11, 2034 | 5.10 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 72.77 | 0.00 | 5.40 | Mar 15, 2031 | 7.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 72.77 | 0.00 | 6.85 | Apr 19, 2034 | 5.41 |
NNN | NNN REIT INC | Corporates | Fixed Income | 72.77 | 0.00 | 7.21 | Oct 15, 2033 | 5.60 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Corporates | Fixed Income | 72.77 | 0.00 | 6.93 | Nov 01, 2032 | 4.02 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Corporates | Fixed Income | 72.77 | 0.00 | 2.63 | Mar 15, 2082 | 3.80 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 72.77 | 0.00 | 5.77 | Jun 15, 2031 | 5.25 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 72.77 | 0.00 | 14.38 | Mar 15, 2054 | 5.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 72.77 | 0.00 | 7.50 | Mar 01, 2034 | 5.20 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 72.77 | 0.00 | 13.53 | Jan 15, 2048 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 72.77 | 0.00 | 1.68 | Mar 01, 2026 | 5.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 72.77 | 0.00 | 4.34 | Jun 01, 2029 | 5.15 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 72.54 | 0.00 | 0.00 | nan | 0.00 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 72.54 | 0.00 | 0.00 | nan | 0.00 |
ASH | ASHLAND INC | Materials | Equity | 72.50 | 0.00 | 0.00 | nan | 0.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 72.44 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 72.24 | 0.00 | 12.30 | Jul 15, 2045 | 4.85 |
BWA | BORGWARNER INC | Corporates | Fixed Income | 72.24 | 0.00 | 12.48 | Mar 15, 2045 | 4.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 72.24 | 0.00 | 4.70 | Oct 11, 2029 | 4.85 |
DELL | DELL INTERNATIONAL LLC | Corporates | Fixed Income | 72.24 | 0.00 | 7.52 | Apr 15, 2034 | 5.40 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 72.24 | 0.00 | 10.56 | Nov 15, 2039 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 72.24 | 0.00 | 7.64 | Oct 15, 2034 | 6.65 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 72.24 | 0.00 | 4.41 | Apr 01, 2037 | 2.50 |
HPQ | HP INC | Corporates | Fixed Income | 72.24 | 0.00 | 3.26 | Jan 15, 2028 | 4.75 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 72.24 | 0.00 | 15.69 | May 01, 2050 | 3.10 |
SBUX | STARBUCKS CORPORATION | Corporates | Fixed Income | 72.24 | 0.00 | 1.62 | Feb 15, 2026 | 4.75 |
TEL | TYCO ELECTRONICS GROUP SA | Corporates | Fixed Income | 72.24 | 0.00 | 1.64 | Feb 13, 2026 | 4.50 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 72.23 | 0.00 | 0.00 | nan | 0.00 |
UCBI | UNITED COMMUNITY BANKS INC | Financials | Equity | 72.14 | 0.00 | 0.00 | nan | 0.00 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 71.97 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 71.83 | 0.00 | 0.00 | nan | 0.00 |
POLAND | POLAND (REPUBLIC OF) | Government Related | Fixed Income | 71.72 | 0.00 | 7.85 | Sep 18, 2034 | 5.13 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Corporates | Fixed Income | 71.72 | 0.00 | 3.05 | Sep 20, 2027 | 4.55 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 71.72 | 0.00 | 1.13 | Jul 28, 2026 | 4.26 |
NBTB | NBT BANCORP INC | Financials | Equity | 71.49 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 71.48 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN CORP | Materials | Equity | 71.44 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 71.27 | 0.00 | 0.00 | nan | 0.00 |
INFN | INFINERA CORP | Information Technology | Equity | 71.25 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 71.22 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 71.20 | 0.00 | 3.06 | Sep 15, 2027 | 4.15 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 71.20 | 0.00 | 12.25 | Feb 15, 2046 | 5.05 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 71.20 | 0.00 | 9.77 | Feb 01, 2040 | 6.75 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 71.17 | 0.00 | 0.00 | nan | 0.00 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 71.14 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 71.07 | 0.00 | 0.00 | nan | 0.00 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 71.04 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 70.93 | 0.00 | 0.00 | nan | 0.00 |
CONOPC | CONOPCO INC | Corporates | Fixed Income | 70.67 | 0.00 | 2.29 | Dec 15, 2026 | 7.25 |
MKC | MCCORMICK & COMPANY INCORPORATED | Corporates | Fixed Income | 70.67 | 0.00 | 7.05 | Apr 15, 2033 | 4.95 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Corporates | Fixed Income | 70.67 | 0.00 | 10.22 | Apr 30, 2040 | 6.40 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 70.53 | 0.00 | 0.00 | nan | 0.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 70.42 | 0.00 | 0.00 | nan | 0.00 |
PETQ | PETIQ INC CLASS A | Health Care | Equity | 70.42 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 70.15 | 0.00 | 7.17 | May 15, 2033 | 4.80 |
PERU | PERU (REPUBLIC OF) | Government Related | Fixed Income | 70.15 | 0.00 | 11.88 | Mar 11, 2041 | 3.30 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 70.15 | 0.00 | 14.14 | Jun 15, 2053 | 5.25 |
TOL | TOLL BROTHERS FINANCE CORP. | Corporates | Fixed Income | 70.15 | 0.00 | 3.32 | Feb 15, 2028 | 4.35 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 70.15 | 0.00 | 15.52 | Apr 01, 2050 | 3.05 |
EXEL | EXELIXIS INC | Health Care | Equity | 70.14 | 0.00 | 0.00 | nan | 0.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 70.14 | 0.00 | 0.00 | nan | 0.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 70.12 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 69.99 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 69.94 | 0.00 | 0.00 | nan | 0.00 |
OFG | OFG BANCORP | Financials | Equity | 69.92 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 69.85 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 69.84 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 69.70 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Corporates | Fixed Income | 69.63 | 0.00 | 6.57 | May 13, 2032 | 4.50 |
STZ | CONSTELLATION BRANDS INC | Corporates | Fixed Income | 69.63 | 0.00 | 13.65 | Feb 15, 2048 | 4.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 69.63 | 0.00 | 1.90 | May 15, 2026 | 3.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 69.63 | 0.00 | 3.36 | Jan 25, 2028 | 3.20 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 69.36 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 69.19 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 69.13 | 0.00 | 0.00 | nan | 0.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 69.13 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 69.10 | 0.00 | 2.65 | Apr 01, 2027 | 3.63 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 69.10 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNFM9494 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 69.10 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
NFG | NATIONAL FUEL GAS COMPANY | Corporates | Fixed Income | 69.10 | 0.00 | 3.01 | Sep 15, 2027 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 69.10 | 0.00 | 7.05 | Mar 01, 2033 | 4.45 |
SNA | SNAP-ON INCORPORATED | Corporates | Fixed Income | 69.10 | 0.00 | 13.90 | Mar 01, 2048 | 4.10 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 69.10 | 0.00 | 12.40 | Mar 01, 2048 | 5.30 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 68.71 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 68.71 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 68.65 | 0.00 | 0.00 | nan | 0.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 68.65 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 68.58 | 0.00 | 13.77 | Mar 15, 2049 | 4.50 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 68.58 | 0.00 | 4.36 | Apr 15, 2029 | 3.95 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 68.41 | 0.00 | 0.00 | nan | 0.00 |
AXNX | AXONICS INC | Health Care | Equity | 68.41 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 68.25 | 0.00 | 0.00 | nan | 0.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 68.25 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 68.24 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 68.23 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Corporates | Fixed Income | 68.05 | 0.00 | 17.25 | Nov 01, 2066 | 4.25 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 68.05 | 0.00 | 4.33 | Jan 15, 2029 | 2.00 |
FDX | FEDEX CORP | Corporates | Fixed Income | 68.05 | 0.00 | 12.23 | Apr 15, 2043 | 4.10 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Corporates | Fixed Income | 68.05 | 0.00 | 3.21 | Feb 01, 2028 | 6.95 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 67.98 | 0.00 | 0.00 | nan | 0.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 67.94 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Corporates | Fixed Income | 67.53 | 0.00 | 2.57 | Feb 04, 2028 | 2.55 |
CSX | CSX CORP | Corporates | Fixed Income | 67.53 | 0.00 | 7.01 | Nov 15, 2032 | 4.10 |
PRU | PRUDENTIAL FINANCIAL INC | Corporates | Fixed Income | 67.53 | 0.00 | 6.44 | Mar 01, 2053 | 6.75 |
BASE | COUCHBASE INC | Information Technology | Equity | 67.50 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 67.42 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 67.33 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 67.21 | 0.00 | 0.00 | nan | 0.00 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 67.02 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Corporates | Fixed Income | 67.01 | 0.00 | 15.02 | Feb 15, 2052 | 3.63 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 67.01 | 0.00 | 6.80 | Aug 05, 2032 | 3.85 |
HST | HOST HOTELS & RESORTS LP | Corporates | Fixed Income | 67.01 | 0.00 | 6.52 | Dec 15, 2031 | 2.90 |
IEX | IDEX CORPORATION | Corporates | Fixed Income | 67.01 | 0.00 | 6.21 | Jun 15, 2031 | 2.63 |
PRTA | PROTHENA PLC | Health Care | Equity | 66.99 | 0.00 | 0.00 | nan | 0.00 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 66.80 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 66.77 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Corporates | Fixed Income | 66.48 | 0.00 | 4.79 | Jan 15, 2040 | 4.90 |
PLYA | PLAYA HOTELS AND RESORTS NV | Consumer Discretionary | Equity | 66.47 | 0.00 | 0.00 | nan | 0.00 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 66.40 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 66.33 | 0.00 | 0.00 | nan | 0.00 |
SGH | SMART GLOBAL HOLDINGS | Information Technology | Equity | 66.24 | 0.00 | 0.00 | nan | 0.00 |
MTW | MANITOWOC INC | Industrials | Equity | 66.23 | 0.00 | 0.00 | nan | 0.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 66.08 | 0.00 | 0.00 | nan | 0.00 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 66.05 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Corporates | Fixed Income | 65.96 | 0.00 | 7.04 | Jul 28, 2034 | 5.63 |
AAPL | APPLE INC | Corporates | Fixed Income | 65.96 | 0.00 | 12.78 | May 06, 2044 | 4.45 |
DVN | DEVON FINANCING CO LLC | Corporates | Fixed Income | 65.96 | 0.00 | 5.69 | Sep 30, 2031 | 7.88 |
G2MA2960 | GNMA2 30YR | Securitized | Fixed Income | 65.96 | 0.00 | 6.40 | Jul 20, 2045 | 3.00 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 65.96 | 0.00 | 14.68 | Feb 15, 2051 | 3.60 |
MHK | MOHAWK INDUSTRIES INC | Corporates | Fixed Income | 65.96 | 0.00 | 5.25 | May 15, 2030 | 3.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 65.96 | 0.00 | 2.16 | Aug 13, 2026 | 1.15 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 65.96 | 0.00 | 14.10 | Dec 15, 2049 | 4.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 65.96 | 0.00 | 16.15 | May 01, 2050 | 2.70 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 65.96 | 0.00 | 18.18 | Sep 16, 2062 | 2.97 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 65.96 | 0.00 | 4.75 | Aug 15, 2029 | 2.88 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 65.92 | 0.00 | 0.00 | nan | 0.00 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 65.74 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 65.61 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 65.57 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 65.51 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 65.48 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 65.48 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Corporates | Fixed Income | 65.44 | 0.00 | 16.51 | Aug 05, 2051 | 2.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 65.44 | 0.00 | 1.63 | Feb 27, 2026 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 65.44 | 0.00 | 5.77 | Jun 01, 2031 | 5.45 |
ADEA | ADEIA INC | Information Technology | Equity | 65.24 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 65.06 | 0.00 | 0.00 | nan | 0.00 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 65.04 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 64.91 | 0.00 | 11.60 | Nov 01, 2042 | 4.70 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 64.91 | 0.00 | 7.21 | Aug 14, 2033 | 4.95 |
RJF | RAYMOND JAMES FINANCIAL INC. | Corporates | Fixed Income | 64.91 | 0.00 | 14.90 | Apr 01, 2051 | 3.75 |
BKU | BANKUNITED INC | Financials | Equity | 64.89 | 0.00 | 0.00 | nan | 0.00 |
CMPR | CIMPRESS PLC | Industrials | Equity | 64.77 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 64.70 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 64.39 | 0.00 | 11.86 | Dec 01, 2042 | 4.30 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Corporates | Fixed Income | 64.39 | 0.00 | 15.88 | Jul 02, 2064 | 4.95 |
LNC | LINCOLN NATIONAL CORPORATION | Corporates | Fixed Income | 64.39 | 0.00 | 5.02 | Jan 15, 2030 | 3.05 |
SYY | SYSCO CORPORATION | Corporates | Fixed Income | 64.39 | 0.00 | 12.50 | Oct 01, 2045 | 4.85 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 64.39 | 0.00 | 8.46 | May 07, 2036 | 6.00 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 64.22 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 64.18 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 64.02 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 63.97 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 63.87 | 0.00 | 7.55 | Aug 01, 2034 | 6.25 |
FMC | FMC CORPORATION | Corporates | Fixed Income | 63.87 | 0.00 | 13.39 | Oct 01, 2049 | 4.50 |
FNCA5152 | FNMA 30YR UMBS | Securitized | Fixed Income | 63.87 | 0.00 | 6.61 | Feb 01, 2050 | 3.00 |
FCX | FREEPORT-MCMORAN INC | Corporates | Fixed Income | 63.87 | 0.00 | 7.85 | Nov 14, 2034 | 5.40 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 63.87 | 0.00 | 15.91 | Mar 12, 2051 | 3.05 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 63.87 | 0.00 | 15.38 | Mar 01, 2050 | 3.05 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 63.59 | 0.00 | 0.00 | nan | 0.00 |
PII | POLARIS INC | Consumer Discretionary | Equity | 63.54 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Corporates | Fixed Income | 63.34 | 0.00 | 6.39 | Jul 20, 2033 | 4.89 |
TELEFO | TELEFONICA EMISIONES SAU | Corporates | Fixed Income | 63.34 | 0.00 | 2.60 | Mar 08, 2027 | 4.10 |
UDR | UDR INC MTN | Corporates | Fixed Income | 63.34 | 0.00 | 4.07 | Jan 26, 2029 | 4.40 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 63.32 | 0.00 | 0.00 | nan | 0.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 63.27 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 63.01 | 0.00 | 0.00 | nan | 0.00 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 62.95 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 62.88 | 0.00 | 0.00 | nan | 0.00 |
XPER | XPERI INC | Information Technology | Equity | 62.88 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 62.82 | 0.00 | 0.00 | nan | 0.00 |
ASIA | ASIAN DEVELOPMENT BANK | Government Related | Fixed Income | 62.82 | 0.00 | 3.80 | Oct 01, 2028 | 6.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 62.82 | 0.00 | 17.51 | Dec 01, 2060 | 3.00 |
DLTR | DOLLAR TREE INC | Corporates | Fixed Income | 62.82 | 0.00 | 14.88 | Dec 01, 2051 | 3.38 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 62.82 | 0.00 | 3.46 | Sep 01, 2034 | 3.00 |
FNFM2892 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 62.82 | 0.00 | 6.12 | Jul 01, 2048 | 3.50 |
NNN | NNN REIT INC | Corporates | Fixed Income | 62.82 | 0.00 | 3.90 | Oct 15, 2028 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 62.82 | 0.00 | 13.95 | Aug 15, 2046 | 3.35 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 62.67 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 62.62 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 62.58 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 62.51 | 0.00 | 0.00 | nan | 0.00 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 62.45 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 62.45 | 0.00 | 0.00 | nan | 0.00 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 62.37 | 0.00 | 0.00 | nan | 0.00 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 62.30 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Corporates | Fixed Income | 62.30 | 0.00 | 3.39 | Mar 01, 2028 | 4.00 |
WFC | WELLS FARGO & CO | Corporates | Fixed Income | 62.30 | 0.00 | 12.44 | Nov 04, 2044 | 4.65 |
DRQ | DRIL QUIP INC | Energy | Equity | 62.28 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 62.16 | 0.00 | 0.00 | nan | 0.00 |
PRLB | PROTO LABS INC | Industrials | Equity | 62.14 | 0.00 | 0.00 | nan | 0.00 |
EVTC | EVERTEC INC | Financials | Equity | 62.02 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 61.87 | 0.00 | 0.00 | nan | 0.00 |
INBX | INHIBRX INC | Health Care | Equity | 61.85 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 61.77 | 0.00 | 6.73 | Mar 01, 2032 | 2.90 |
CAS | CALIFORNIA ST | Government Related | Fixed Income | 61.77 | 0.00 | 9.45 | Apr 01, 2039 | 7.55 |
KLAC | KLA CORP | Corporates | Fixed Income | 61.77 | 0.00 | 13.58 | Mar 15, 2049 | 5.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Corporates | Fixed Income | 61.77 | 0.00 | 9.50 | May 15, 2038 | 6.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 61.77 | 0.00 | 5.32 | Mar 10, 2030 | 2.10 |
SWK | STANLEY BLACK & DECKER INC | Corporates | Fixed Income | 61.77 | 0.00 | 13.31 | Nov 15, 2048 | 4.85 |
UU | UNITED UTILITIES PLC | Corporates | Fixed Income | 61.77 | 0.00 | 3.64 | Aug 15, 2028 | 6.88 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 61.53 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 61.49 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 61.44 | 0.00 | 0.00 | nan | 0.00 |
CYRX | CRYOPORT INC | Health Care | Equity | 61.39 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 61.35 | 0.00 | 0.00 | nan | 0.00 |
XNCR | XENCOR INC | Health Care | Equity | 61.32 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 61.31 | 0.00 | 0.00 | nan | 0.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 61.25 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Corporates | Fixed Income | 61.25 | 0.00 | 7.23 | Nov 01, 2033 | 5.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 61.25 | 0.00 | 4.90 | Sep 01, 2030 | 6.63 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 61.25 | 0.00 | 3.46 | Mar 27, 2028 | 3.88 |
RTX | RTX CORP | Corporates | Fixed Income | 61.25 | 0.00 | 7.31 | Mar 15, 2034 | 6.10 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 61.25 | 0.00 | 2.62 | Mar 01, 2027 | 2.85 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 61.21 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 61.12 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 60.98 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 60.91 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 60.76 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Corporates | Fixed Income | 60.73 | 0.00 | 2.45 | Dec 15, 2026 | 2.06 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 60.73 | 0.00 | 2.69 | Jun 01, 2027 | 6.25 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 60.73 | 0.00 | 3.42 | Mar 01, 2028 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 60.73 | 0.00 | 11.55 | Jun 15, 2043 | 4.60 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 60.73 | 0.00 | 6.82 | Aug 24, 2034 | 6.14 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Corporates | Fixed Income | 60.73 | 0.00 | 12.96 | Mar 01, 2049 | 5.38 |
STT | STATE STREET CORP | Corporates | Fixed Income | 60.73 | 0.00 | 2.60 | Feb 07, 2028 | 2.20 |
STT | STATE STREET CORP | Corporates | Fixed Income | 60.73 | 0.00 | 6.62 | Feb 07, 2033 | 2.62 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 60.73 | 0.00 | 15.21 | Aug 16, 2052 | 4.10 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 60.70 | 0.00 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB USA INC | Industrials | Equity | 60.69 | 0.00 | 0.00 | nan | 0.00 |
EHAB | ENHABIT INC | Health Care | Equity | 60.66 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 60.63 | 0.00 | 0.00 | nan | 0.00 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 60.60 | 0.00 | 0.00 | nan | 0.00 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 60.57 | 0.00 | 0.00 | nan | 0.00 |
ALEC | ALECTOR INC | Health Care | Equity | 60.53 | 0.00 | 0.00 | nan | 0.00 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 60.40 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 60.40 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 60.39 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Corporates | Fixed Income | 60.20 | 0.00 | 3.10 | Nov 15, 2027 | 7.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 60.20 | 0.00 | 6.66 | May 27, 2034 | 5.75 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 60.20 | 0.00 | 12.12 | May 15, 2047 | 4.50 |
PHM | PULTE GROUP INC | Corporates | Fixed Income | 60.20 | 0.00 | 7.85 | Feb 15, 2035 | 6.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 59.96 | 0.00 | 0.00 | nan | 0.00 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 59.94 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Corporates | Fixed Income | 59.68 | 0.00 | 10.98 | Dec 08, 2041 | 5.50 |
G2MA5652 | GNMA2 30YR | Securitized | Fixed Income | 59.68 | 0.00 | 4.74 | Dec 20, 2048 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 59.68 | 0.00 | 2.24 | Sep 10, 2027 | 1.54 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 59.68 | 0.00 | 12.88 | Nov 15, 2042 | 3.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 59.68 | 0.00 | 7.07 | Sep 15, 2033 | 5.88 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 59.68 | 0.00 | 10.16 | Mar 01, 2040 | 6.20 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 59.68 | 0.00 | 15.26 | May 15, 2050 | 3.30 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 59.68 | 0.00 | 12.57 | Oct 01, 2044 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 59.68 | 0.00 | 4.81 | Feb 15, 2030 | 5.30 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 59.43 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 59.37 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 59.27 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Corporates | Fixed Income | 59.16 | 0.00 | 3.06 | Oct 25, 2028 | 5.80 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 59.16 | 0.00 | 11.56 | May 13, 2040 | 3.50 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 59.16 | 0.00 | 15.79 | Oct 15, 2052 | 3.13 |
PEP | PEPSICO INC | Corporates | Fixed Income | 59.16 | 0.00 | 6.72 | Oct 21, 2031 | 1.95 |
UDR | UDR INC | Corporates | Fixed Income | 59.16 | 0.00 | 5.00 | Jan 15, 2030 | 3.20 |
ARDX | ARDELYX INC | Health Care | Equity | 58.92 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 58.79 | 0.00 | 0.00 | nan | 0.00 |
GPRE | GREEN PLAINS INC | Energy | Equity | 58.21 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Corporates | Fixed Income | 58.11 | 0.00 | 15.47 | Jun 15, 2050 | 2.90 |
ETN | EATON CORPORATION | Corporates | Fixed Income | 58.11 | 0.00 | 3.53 | May 18, 2028 | 4.35 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 58.11 | 0.00 | 6.55 | Mar 15, 2032 | 3.80 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 58.11 | 0.00 | 11.42 | Jun 24, 2044 | 5.75 |
WMB | WILLIAMS COMPANIES INC | Corporates | Fixed Income | 58.11 | 0.00 | 11.48 | Nov 15, 2043 | 5.80 |
AXP | AMERICAN EXPRESS COMPANY | Corporates | Fixed Income | 58.11 | 0.00 | 2.51 | Feb 16, 2028 | 5.10 |
ELV | ELEVANCE HEALTH INC | Corporates | Fixed Income | 58.11 | 0.00 | 1.35 | Oct 15, 2025 | 5.35 |
SGAFT | CASH COLLATERAL JPY SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 57.89 | 0.00 | 0.00 | Dec 31, 2049 | 0.21 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 57.60 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 57.58 | 0.00 | 10.84 | Aug 15, 2041 | 5.55 |
AN | AUTONATION INC | Corporates | Fixed Income | 57.58 | 0.00 | 6.50 | Mar 01, 2032 | 3.85 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 57.58 | 0.00 | 14.89 | Feb 15, 2050 | 3.55 |
CPB | CAMPBELL SOUP COMPANY | Corporates | Fixed Income | 57.58 | 0.00 | 15.27 | Apr 24, 2050 | 3.13 |
FANG | DIAMONDBACK ENERGY INC | Corporates | Fixed Income | 57.58 | 0.00 | 14.54 | Mar 15, 2052 | 4.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 57.58 | 0.00 | 4.96 | Mar 22, 2030 | 4.63 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 57.57 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 57.45 | 0.00 | 0.00 | nan | 0.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 57.43 | 0.00 | 0.00 | nan | 0.00 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 57.21 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 57.12 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 57.06 | 0.00 | 1.88 | Jun 15, 2026 | 4.13 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Corporates | Fixed Income | 57.06 | 0.00 | 11.99 | Dec 15, 2042 | 4.00 |
STLD | STEEL DYNAMICS INC | Corporates | Fixed Income | 57.06 | 0.00 | 15.17 | Oct 15, 2050 | 3.25 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 57.05 | 0.00 | 0.00 | nan | 0.00 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 56.98 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 56.95 | 0.00 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 56.84 | 0.00 | 0.00 | nan | 0.00 |
RPD | RAPID7 INC | Information Technology | Equity | 56.71 | 0.00 | 0.00 | nan | 0.00 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 56.60 | 0.00 | 0.00 | nan | 0.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 56.60 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Corporates | Fixed Income | 56.54 | 0.00 | 6.98 | Jun 01, 2033 | 5.35 |
TFC | TRUIST BANK | Corporates | Fixed Income | 56.54 | 0.00 | 1.27 | Sep 16, 2025 | 3.63 |
DIS | WALT DISNEY CO | Corporates | Fixed Income | 56.54 | 0.00 | 12.62 | Oct 15, 2045 | 4.95 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 56.30 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Corporates | Fixed Income | 56.01 | 0.00 | 13.17 | Nov 20, 2045 | 4.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 55.64 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Corporates | Fixed Income | 55.49 | 0.00 | 2.68 | Aug 16, 2077 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 55.49 | 0.00 | 11.48 | Feb 24, 2043 | 3.44 |
ITW | ILLINOIS TOOL WORKS INC | Corporates | Fixed Income | 55.49 | 0.00 | 11.30 | Sep 15, 2041 | 4.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Corporates | Fixed Income | 55.49 | 0.00 | 17.52 | Dec 01, 2096 | 7.13 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 55.49 | 0.00 | 11.49 | Mar 15, 2042 | 4.50 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 55.49 | 0.00 | 17.10 | Mar 01, 2062 | 3.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 55.49 | 0.00 | 2.57 | Mar 02, 2027 | 3.20 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Corporates | Fixed Income | 54.97 | 0.00 | 1.13 | Jul 15, 2025 | 1.35 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 54.97 | 0.00 | 16.59 | Feb 27, 2063 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Corporates | Fixed Income | 54.97 | 0.00 | 9.29 | Mar 01, 2038 | 6.30 |
RPM | RPM INTERNATIONAL INC | Corporates | Fixed Income | 54.97 | 0.00 | 11.91 | Jun 01, 2045 | 5.25 |
RCICN | ROGERS COMMUNICATIONS INC | Corporates | Fixed Income | 54.97 | 0.00 | 2.65 | Mar 15, 2027 | 3.20 |
R | RYDER SYSTEM INC | Corporates | Fixed Income | 54.97 | 0.00 | 2.37 | Dec 01, 2026 | 2.90 |
MORF | MORPHIC HOLDING INC | Health Care | Equity | 54.76 | 0.00 | 0.00 | nan | 0.00 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 54.69 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 54.59 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Corporates | Fixed Income | 54.44 | 0.00 | 6.92 | Oct 24, 2034 | 6.56 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 54.44 | 0.00 | 14.50 | Sep 15, 2052 | 4.95 |
V | VISA INC | Corporates | Fixed Income | 54.44 | 0.00 | 3.08 | Sep 15, 2027 | 2.75 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 53.99 | 0.00 | 0.00 | nan | 0.00 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 53.98 | 0.00 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORPORATION | Corporates | Fixed Income | 53.92 | 0.00 | 15.61 | Jun 03, 2051 | 3.05 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 53.92 | 0.00 | 14.37 | Oct 01, 2049 | 3.70 |
TMUS | T-MOBILE USA INC | Corporates | Fixed Income | 53.92 | 0.00 | 5.14 | Apr 15, 2030 | 3.88 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 53.91 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGILON HEALTH | Health Care | Equity | 53.67 | 0.00 | 0.00 | nan | 0.00 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 53.53 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 53.40 | 0.00 | 11.62 | Mar 26, 2042 | 4.54 |
G2784098 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 53.40 | 0.00 | 6.40 | Dec 20, 2045 | 3.00 |
MA | MASTERCARD INC | Corporates | Fixed Income | 53.40 | 0.00 | 5.16 | Mar 26, 2030 | 3.35 |
NOC | NORTHROP GRUMMAN CORP | Corporates | Fixed Income | 53.40 | 0.00 | 14.51 | Mar 15, 2053 | 4.95 |
ES | NSTAR ELECTRIC CO | Corporates | Fixed Income | 53.40 | 0.00 | 4.49 | May 15, 2029 | 3.25 |
ODP | ODP CORP | Consumer Discretionary | Equity | 53.20 | 0.00 | 0.00 | nan | 0.00 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 53.17 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Corporates | Fixed Income | 52.87 | 0.00 | 4.33 | Apr 15, 2029 | 4.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 52.87 | 0.00 | 2.31 | Oct 13, 2027 | 1.64 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 52.87 | 0.00 | 11.32 | Dec 01, 2041 | 4.55 |
MRK | MERCK & CO INC | Corporates | Fixed Income | 52.87 | 0.00 | 9.09 | Sep 15, 2037 | 6.55 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 52.74 | 0.00 | 0.00 | nan | 0.00 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 52.58 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 52.58 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 52.35 | 0.00 | 3.38 | Mar 01, 2028 | 4.60 |
FNAS5640 | FNMA 30YR | Securitized | Fixed Income | 52.35 | 0.00 | 5.84 | Aug 01, 2045 | 3.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 52.35 | 0.00 | 5.26 | Jun 21, 2030 | 3.60 |
RRX | REGAL REXNORD CORP | Corporates | Fixed Income | 52.35 | 0.00 | 4.69 | Feb 15, 2030 | 6.30 |
USB | US BANCORP MTN | Corporates | Fixed Income | 52.35 | 0.00 | 3.49 | Jun 12, 2029 | 5.78 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 52.30 | 0.00 | 0.00 | nan | 0.00 |
PWSC | POWERSCHOOL HOLDINGS INC CLASS A | Information Technology | Equity | 52.24 | 0.00 | 0.00 | nan | 0.00 |
ENVX | ENOVIX CORP | Industrials | Equity | 52.03 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 51.83 | 0.00 | 12.44 | Sep 01, 2044 | 4.55 |
CL | COLGATE-PALMOLIVE CO | Corporates | Fixed Income | 51.83 | 0.00 | 7.03 | Mar 01, 2033 | 4.60 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 51.83 | 0.00 | 12.25 | Oct 01, 2042 | 3.80 |
BAC | BANK OF AMERICA CORP | Corporates | Fixed Income | 51.83 | 0.00 | 2.14 | Sep 15, 2026 | 6.22 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 51.83 | 0.00 | 9.04 | Jun 15, 2039 | 7.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Corporates | Fixed Income | 51.83 | 0.00 | 7.29 | Nov 15, 2033 | 5.65 |
PEP | PEPSICO INC | Corporates | Fixed Income | 51.83 | 0.00 | 17.19 | Mar 19, 2060 | 3.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 51.83 | 0.00 | 4.29 | Jan 14, 2029 | 2.47 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 51.83 | 0.00 | 3.34 | Feb 15, 2028 | 5.25 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 51.49 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 51.30 | 0.00 | 7.15 | Jan 23, 2035 | 5.47 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 51.30 | 0.00 | 1.55 | Jan 09, 2026 | 4.80 |
NDAQ | NASDAQ INC | Corporates | Fixed Income | 51.30 | 0.00 | 1.06 | Jun 28, 2025 | 5.65 |
SWX | SOUTHWEST GAS CORP | Corporates | Fixed Income | 51.30 | 0.00 | 3.39 | Mar 23, 2028 | 5.45 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 50.78 | 0.00 | 3.23 | Feb 01, 2029 | 5.47 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Corporates | Fixed Income | 50.78 | 0.00 | 9.91 | Nov 15, 2040 | 7.50 |
FNAS8594 | FNMA 15YR | Securitized | Fixed Income | 50.78 | 0.00 | 2.53 | Jan 01, 2032 | 2.50 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 50.78 | 0.00 | 13.78 | Nov 23, 2051 | 4.00 |
TXN | TEXAS INSTRUMENTS INC | Corporates | Fixed Income | 50.78 | 0.00 | 3.38 | Feb 15, 2028 | 4.60 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 50.78 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 50.26 | 0.00 | 14.55 | Jun 01, 2053 | 4.55 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 50.12 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 50.06 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 49.95 | 0.00 | 0.00 | nan | 0.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 49.93 | 0.00 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Corporates | Fixed Income | 49.73 | 0.00 | 2.52 | Mar 15, 2027 | 4.40 |
HUM | HUMANA INC | Corporates | Fixed Income | 49.73 | 0.00 | 13.89 | Apr 15, 2054 | 5.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Corporates | Fixed Income | 49.73 | 0.00 | 14.15 | Mar 15, 2053 | 5.45 |
MCO | MOODYS CORPORATION | Corporates | Fixed Income | 49.73 | 0.00 | 15.20 | Feb 25, 2052 | 3.75 |
WY | WEYERHAEUSER COMPANY | Corporates | Fixed Income | 49.73 | 0.00 | 1.89 | May 15, 2026 | 4.75 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Real Estate | Equity | 49.67 | 0.00 | 0.00 | nan | 0.00 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 49.31 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 49.27 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Corporates | Fixed Income | 49.21 | 0.00 | 6.14 | May 25, 2031 | 2.69 |
JXN | JACKSON FINANCIAL INC | Corporates | Fixed Income | 49.21 | 0.00 | 6.40 | Nov 23, 2031 | 3.13 |
KMI | KINDER MORGAN INC | Corporates | Fixed Income | 49.21 | 0.00 | 14.87 | Aug 01, 2050 | 3.25 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 49.21 | 0.00 | 12.70 | Mar 15, 2045 | 4.38 |
VLO | VALERO ENERGY CORPORATION | Corporates | Fixed Income | 49.21 | 0.00 | 14.46 | Jun 01, 2052 | 4.00 |
SIBN | SI BONE INC | Health Care | Equity | 49.20 | 0.00 | 0.00 | nan | 0.00 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 49.06 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL GBP SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 48.93 | 0.00 | 0.00 | Dec 31, 2049 | 5.27 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 48.80 | 0.00 | 0.00 | nan | 0.00 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 48.70 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Corporates | Fixed Income | 48.69 | 0.00 | 1.75 | Apr 01, 2026 | 3.00 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 48.69 | 0.00 | 2.79 | Jun 15, 2027 | 3.38 |
FNBM5016 | FNMA 15YR | Securitized | Fixed Income | 48.16 | 0.00 | 2.18 | Jan 01, 2031 | 3.00 |
ZTS | ZOETIS INC | Corporates | Fixed Income | 48.16 | 0.00 | 5.51 | May 15, 2030 | 2.00 |
CMCSA | COMCAST CORPORATION | Corporates | Fixed Income | 47.64 | 0.00 | 8.83 | Mar 15, 2037 | 6.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 47.64 | 0.00 | 6.41 | Oct 13, 2032 | 2.49 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 47.63 | 0.00 | 0.00 | nan | 0.00 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 47.50 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 47.11 | 0.00 | 2.52 | Jan 19, 2028 | 2.34 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 47.11 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Corporates | Fixed Income | 46.59 | 0.00 | 9.12 | Jan 15, 2038 | 6.30 |
FNBU8663 | FNMA 30YR UMBS | Securitized | Fixed Income | 46.59 | 0.00 | 5.12 | May 01, 2052 | 4.50 |
L | LOEWS CORPORATION | Corporates | Fixed Income | 46.59 | 0.00 | 7.86 | Feb 01, 2035 | 6.00 |
SJM | J M SMUCKER CO | Corporates | Fixed Income | 46.59 | 0.00 | 11.22 | Nov 15, 2043 | 6.50 |
VSTS | VESTIS CORP | Industrials | Equity | 46.47 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 46.26 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 46.13 | 0.00 | 0.00 | nan | 0.00 |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS | Health Care | Equity | 46.10 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Corporates | Fixed Income | 46.07 | 0.00 | 11.89 | Jun 01, 2044 | 4.87 |
FDX | FEDEX CORP | Corporates | Fixed Income | 46.07 | 0.00 | 12.00 | Aug 01, 2042 | 3.88 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Corporates | Fixed Income | 46.07 | 0.00 | 12.77 | Jun 01, 2047 | 4.38 |
TRPCN | TRANSCANADA PIPELINES LTD | Corporates | Fixed Income | 46.07 | 0.00 | 7.51 | Mar 31, 2034 | 5.60 |
HWM | HOWMET AEROSPACE INC | Corporates | Fixed Income | 45.54 | 0.00 | 8.83 | Feb 01, 2037 | 5.95 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Corporates | Fixed Income | 45.54 | 0.00 | 8.32 | Jan 15, 2035 | 3.88 |
PHILIP | PHILIPPINES (REPUBLIC OF) | Government Related | Fixed Income | 45.54 | 0.00 | 12.69 | Oct 13, 2047 | 5.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Corporates | Fixed Income | 45.54 | 0.00 | 13.21 | Jan 26, 2045 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 45.54 | 0.00 | 7.17 | Sep 14, 2033 | 5.81 |
WES | WESTERN MIDSTREAM OPERATING LP | Corporates | Fixed Income | 45.54 | 0.00 | 3.93 | Jan 15, 2029 | 6.35 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 45.29 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 45.02 | 0.00 | 12.76 | May 15, 2044 | 4.30 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 45.02 | 0.00 | 12.37 | Jun 01, 2045 | 4.50 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 45.02 | 0.00 | 19.11 | Sep 15, 2060 | 2.50 |
AFG | AMERICAN FINANCIAL GROUP INC | Corporates | Fixed Income | 44.50 | 0.00 | 12.87 | Jun 15, 2047 | 4.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 44.50 | 0.00 | 13.58 | Oct 15, 2046 | 3.90 |
G2MA5987 | GNMA2 30YR | Securitized | Fixed Income | 44.50 | 0.00 | 4.74 | Jun 20, 2049 | 4.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 44.50 | 0.00 | 4.10 | Oct 15, 2028 | 2.40 |
PCG | PACIFIC GAS & ELECTRIC CO | Corporates | Fixed Income | 44.50 | 0.00 | 12.71 | Mar 15, 2046 | 4.25 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 44.50 | 0.00 | 2.21 | Oct 01, 2026 | 3.25 |
CAT | CATERPILLAR INC | Corporates | Fixed Income | 43.97 | 0.00 | 8.49 | Sep 15, 2035 | 5.30 |
CMI | CUMMINS INC | Corporates | Fixed Income | 43.97 | 0.00 | 7.49 | Feb 20, 2034 | 5.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 43.97 | 0.00 | 3.30 | Jan 20, 2028 | 4.75 |
CNXC | CONCENTRIX CORP | Corporates | Fixed Income | 43.45 | 0.00 | 6.64 | Aug 02, 2033 | 6.85 |
CMI | CUMMINS INC | Corporates | Fixed Income | 43.45 | 0.00 | 14.39 | Feb 20, 2054 | 5.45 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 43.45 | 0.00 | 7.87 | Mar 15, 2033 | 1.80 |
R | RYDER SYSTEM INC MTN | Corporates | Fixed Income | 43.45 | 0.00 | 4.35 | Jun 01, 2029 | 5.50 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 43.37 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Corporates | Fixed Income | 42.93 | 0.00 | 7.02 | Apr 01, 2033 | 4.95 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 42.93 | 0.00 | 6.87 | Feb 01, 2033 | 4.90 |
DOV | DOVER CORP | Corporates | Fixed Income | 42.93 | 0.00 | 10.80 | Mar 01, 2041 | 5.38 |
G2MA0392 | GNMA2 30YR | Securitized | Fixed Income | 42.93 | 0.00 | 5.90 | Sep 20, 2042 | 3.50 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 42.93 | 0.00 | 6.99 | Jun 01, 2033 | 5.00 |
PFE | PFIZER INC | Corporates | Fixed Income | 42.93 | 0.00 | 13.43 | Dec 15, 2046 | 4.13 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 42.93 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 42.89 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 42.86 | 0.00 | 0.00 | Dec 31, 2049 | 4.30 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Corporates | Fixed Income | 42.40 | 0.00 | 15.28 | Aug 15, 2052 | 3.65 |
KDP | KEURIG DR PEPPER INC | Corporates | Fixed Income | 42.40 | 0.00 | 12.89 | Nov 15, 2045 | 4.50 |
NEM | NEWMONT CORPORATION | Corporates | Fixed Income | 42.40 | 0.00 | 7.07 | Jul 15, 2032 | 2.60 |
TSN | TYSON FOODS INC | Corporates | Fixed Income | 42.40 | 0.00 | 12.75 | Jun 02, 2047 | 4.55 |
MEX | MEXICO (UNITED MEXICAN STATES) (GO | Government Related | Fixed Income | 42.40 | 0.00 | 7.90 | Feb 12, 2034 | 3.50 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 41.90 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 41.88 | 0.00 | 3.43 | Feb 15, 2028 | 3.38 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 41.88 | 0.00 | 14.45 | Mar 15, 2049 | 3.95 |
Q | QUEBEC (PROVINCE OF) | Government Related | Fixed Income | 41.88 | 0.00 | 3.59 | Apr 13, 2028 | 3.63 |
UNH | UNITEDHEALTH GROUP INC | Corporates | Fixed Income | 41.88 | 0.00 | 12.09 | May 15, 2040 | 2.75 |
PYPL | PAYPAL HOLDINGS INC | Corporates | Fixed Income | 41.36 | 0.00 | 15.54 | Jun 01, 2062 | 5.25 |
UDR | UDR INC MTN | Corporates | Fixed Income | 41.36 | 0.00 | 3.32 | Jan 15, 2028 | 3.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Corporates | Fixed Income | 40.83 | 0.00 | 3.34 | Jan 15, 2028 | 3.20 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Corporates | Fixed Income | 40.83 | 0.00 | 4.40 | May 15, 2029 | 4.13 |
CHD | CHURCH & DWIGHT CO INC | Corporates | Fixed Income | 40.83 | 0.00 | 13.68 | Aug 01, 2047 | 3.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 40.83 | 0.00 | 6.49 | Jun 06, 2033 | 4.63 |
UNM | UNUM GROUP | Corporates | Fixed Income | 40.83 | 0.00 | 13.36 | Dec 15, 2049 | 4.50 |
ACCD | ACCOLADE INC | Health Care | Equity | 40.44 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Corporates | Fixed Income | 40.31 | 0.00 | 4.50 | Jun 15, 2029 | 3.25 |
RY | ROYAL BANK OF CANADA MTN | Corporates | Fixed Income | 40.31 | 0.00 | 2.55 | Jan 21, 2027 | 2.05 |
FNA | PARAGON INC | Health Care | Equity | 39.86 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 39.79 | 0.00 | 12.67 | Sep 01, 2045 | 4.70 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 39.79 | 0.00 | 12.57 | May 15, 2046 | 5.15 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Corporates | Fixed Income | 39.79 | 0.00 | 12.15 | Aug 12, 2043 | 4.55 |
FNFM0077 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 39.26 | 0.00 | 6.45 | Mar 01, 2050 | 3.00 |
PEP | PEPSICO INC | Corporates | Fixed Income | 39.26 | 0.00 | 15.82 | Oct 15, 2049 | 2.88 |
DNA | GINKGO BIOWORKS HOLDINGS INC CLASS | Materials | Equity | 38.82 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Corporates | Fixed Income | 38.74 | 0.00 | 9.90 | Aug 22, 2037 | 3.88 |
CNC | CENTENE CORPORATION | Corporates | Fixed Income | 38.74 | 0.00 | 3.85 | Jul 15, 2028 | 2.45 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 38.74 | 0.00 | 5.03 | Jan 15, 2030 | 3.00 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 38.74 | 0.00 | 3.08 | Oct 01, 2033 | 3.00 |
G2MA0625 | GNMA2 30YR | Securitized | Fixed Income | 38.74 | 0.00 | 5.90 | Dec 20, 2042 | 3.50 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 38.74 | 0.00 | 4.88 | Jan 15, 2030 | 4.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 38.74 | 0.00 | 4.96 | Nov 15, 2029 | 2.88 |
SPGI | S&P GLOBAL INC | Corporates | Fixed Income | 38.74 | 0.00 | 4.99 | Dec 01, 2029 | 2.50 |
SPG | SIMON PROPERTY GROUP LP | Corporates | Fixed Income | 38.74 | 0.00 | 13.02 | Nov 30, 2046 | 4.25 |
STT | STATE STREET CORP | Corporates | Fixed Income | 38.74 | 0.00 | 7.05 | Nov 21, 2034 | 6.12 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 38.56 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 38.22 | 0.00 | 5.11 | Feb 15, 2030 | 3.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Corporates | Fixed Income | 38.22 | 0.00 | 9.14 | May 15, 2037 | 6.00 |
TFC | TRUIST FINANCIAL CORP MTN | Corporates | Fixed Income | 38.22 | 0.00 | 3.76 | Jun 07, 2029 | 1.89 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 37.98 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 37.86 | 0.00 | 0.00 | nan | 0.00 |
CABA | CABALETTA BIO INC | Health Care | Equity | 37.78 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Corporates | Fixed Income | 37.69 | 0.00 | 10.53 | May 27, 2040 | 5.30 |
META | META PLATFORMS INC | Corporates | Fixed Income | 37.69 | 0.00 | 14.79 | Aug 15, 2052 | 4.45 |
HUM | HUMANA INC | Corporates | Fixed Income | 37.69 | 0.00 | 3.84 | Dec 01, 2028 | 5.75 |
WMB | NORTHWEST PIPELINE LLC | Corporates | Fixed Income | 37.69 | 0.00 | 2.60 | Apr 01, 2027 | 4.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 37.69 | 0.00 | 1.96 | Jun 30, 2026 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 37.69 | 0.00 | 10.90 | Sep 01, 2040 | 4.50 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 37.46 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 37.17 | 0.00 | 12.89 | Sep 01, 2045 | 4.30 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 37.17 | 0.00 | 7.30 | May 06, 2034 | 6.50 |
MET | METLIFE INC | Corporates | Fixed Income | 37.17 | 0.00 | 7.03 | Jul 15, 2033 | 5.38 |
NNN | NNN REIT INC | Corporates | Fixed Income | 37.17 | 0.00 | 13.29 | Oct 15, 2048 | 4.80 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 37.17 | 0.00 | 11.88 | Jun 15, 2045 | 5.50 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 37.08 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 36.96 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Corporates | Fixed Income | 36.64 | 0.00 | 2.19 | Oct 02, 2026 | 5.93 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 36.64 | 0.00 | 3.67 | Jul 14, 2028 | 4.95 |
ENBCN | ENBRIDGE INC | Corporates | Fixed Income | 36.64 | 0.00 | 13.85 | Apr 05, 2054 | 5.95 |
FNAS8597 | FNMA 15YR | Securitized | Fixed Income | 36.64 | 0.00 | 2.66 | Jan 01, 2032 | 2.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 36.64 | 0.00 | 2.58 | Mar 15, 2027 | 5.40 |
G2MA4837 | GNMA2 30YR | Securitized | Fixed Income | 36.64 | 0.00 | 5.90 | Nov 20, 2047 | 3.50 |
GXO | GXO LOGISTICS INC | Corporates | Fixed Income | 36.64 | 0.00 | 4.23 | May 06, 2029 | 6.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 36.64 | 0.00 | 4.88 | Apr 06, 2030 | 5.85 |
LLOYDS | LLOYDS BANKING GROUP PLC | Corporates | Fixed Income | 36.64 | 0.00 | 7.00 | Jan 05, 2035 | 5.68 |
AEP | OHIO POWER CO | Corporates | Fixed Income | 36.64 | 0.00 | 7.59 | Jun 01, 2034 | 5.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Corporates | Fixed Income | 36.64 | 0.00 | 2.43 | Jan 21, 2028 | 5.30 |
PCG | PACIFIC GAS AND ELECTRIC CO | Corporates | Fixed Income | 36.64 | 0.00 | 11.77 | Feb 15, 2044 | 4.75 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Corporates | Fixed Income | 36.64 | 0.00 | 7.53 | Mar 15, 2034 | 5.20 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Corporates | Fixed Income | 36.64 | 0.00 | 3.84 | Nov 26, 2028 | 5.00 |
WRK | WRKCO INC | Corporates | Fixed Income | 36.64 | 0.00 | 7.59 | Jun 15, 2033 | 3.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 36.44 | 0.00 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 36.33 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Corporates | Fixed Income | 36.12 | 0.00 | 12.27 | Dec 15, 2045 | 5.30 |
C | CITIGROUP INC | Corporates | Fixed Income | 36.12 | 0.00 | 2.69 | May 24, 2028 | 4.66 |
CMS | CONSUMERS ENERGY COMPANY | Corporates | Fixed Income | 36.12 | 0.00 | 14.98 | Sep 01, 2052 | 4.20 |
WTRG | ESSENTIAL UTILITIES INC | Corporates | Fixed Income | 36.12 | 0.00 | 7.30 | Jan 15, 2034 | 5.38 |
ESS | ESSEX PORTFOLIO LP | Corporates | Fixed Income | 36.12 | 0.00 | 13.33 | Mar 15, 2048 | 4.50 |
FRRA3987 | FHLMC 30YR UMBS | Securitized | Fixed Income | 36.12 | 0.00 | 6.83 | Nov 01, 2050 | 2.50 |
G2MA5397 | GNMA2 30YR | Securitized | Fixed Income | 36.12 | 0.00 | 5.90 | Aug 20, 2048 | 3.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 36.12 | 0.00 | 14.79 | Mar 31, 2052 | 4.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 36.12 | 0.00 | 6.38 | Jul 20, 2033 | 5.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Corporates | Fixed Income | 36.12 | 0.00 | 12.08 | May 01, 2042 | 3.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 35.60 | 0.00 | 2.70 | May 10, 2028 | 4.93 |
DFS | DISCOVER BANK/GREENWOOD DE | Corporates | Fixed Income | 35.60 | 0.00 | 1.72 | Mar 13, 2026 | 4.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 35.60 | 0.00 | 6.09 | May 22, 2032 | 2.17 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 35.60 | 0.00 | 3.58 | May 06, 2028 | 4.50 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 35.60 | 0.00 | 6.78 | Jan 15, 2032 | 2.25 |
RDN | RADIAN GROUP INC | Corporates | Fixed Income | 35.60 | 0.00 | 2.44 | Mar 15, 2027 | 4.88 |
UM15 | UMBS 15YR TBA(REG B) | Securitized | Fixed Income | 35.60 | 0.00 | 3.06 | Jun 18, 2024 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Corporates | Fixed Income | 35.07 | 0.00 | 3.28 | Jan 15, 2028 | 3.95 |
ATH | ATHENE HOLDING LTD | Corporates | Fixed Income | 35.07 | 0.00 | 3.24 | Jan 12, 2028 | 4.13 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 35.07 | 0.00 | 3.91 | Oct 15, 2028 | 4.10 |
FGC91982 | FGOLD 20YR | Securitized | Fixed Income | 35.07 | 0.00 | 6.52 | Mar 01, 2038 | 3.50 |
GMT | GATX CORPORATION | Corporates | Fixed Income | 35.07 | 0.00 | 6.97 | Mar 15, 2033 | 4.90 |
HSY | HERSHEY COMPANY THE | Corporates | Fixed Income | 35.07 | 0.00 | 15.52 | Nov 15, 2049 | 3.13 |
KIM | KIMCO REALTY OP LLC | Corporates | Fixed Income | 35.07 | 0.00 | 2.61 | Apr 01, 2027 | 3.80 |
ORCL | ORACLE CORPORATION | Corporates | Fixed Income | 35.07 | 0.00 | 5.11 | May 06, 2030 | 4.65 |
S | SPRINT CAPITAL CORPORATION | Corporates | Fixed Income | 35.07 | 0.00 | 5.84 | Mar 15, 2032 | 8.75 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 35.07 | 0.00 | 4.48 | Feb 01, 2031 | 4.88 |
AFL | AFLAC INCORPORATED | Corporates | Fixed Income | 34.55 | 0.00 | 13.46 | Oct 15, 2046 | 4.00 |
CSX | CSX CORP | Corporates | Fixed Income | 34.55 | 0.00 | 16.79 | May 15, 2051 | 2.50 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 34.55 | 0.00 | 2.94 | Aug 01, 2027 | 3.25 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 34.55 | 0.00 | 11.70 | Aug 01, 2042 | 4.45 |
STT | STATE STREET CORP | Corporates | Fixed Income | 34.03 | 0.00 | 6.59 | Aug 04, 2033 | 4.16 |
AMH | AMERICAN HOMES 4 RENT LP | Corporates | Fixed Income | 33.50 | 0.00 | 3.33 | Feb 15, 2028 | 4.25 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 33.50 | 0.00 | 5.12 | Apr 01, 2030 | 3.75 |
KOF | COCA COLA FEMSA SAB DE CV | Corporates | Fixed Income | 33.50 | 0.00 | 7.42 | Sep 01, 2032 | 1.85 |
IRON | DISC MEDICINE INC | Health Care | Equity | 32.99 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Corporates | Fixed Income | 32.98 | 0.00 | 12.03 | Jan 15, 2044 | 4.70 |
G2MA3662 | GNMA2 30YR | Securitized | Fixed Income | 32.98 | 0.00 | 6.40 | May 20, 2046 | 3.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Corporates | Fixed Income | 32.98 | 0.00 | 12.50 | Oct 01, 2047 | 5.40 |
ADM | ARCHER DANIELS MIDLAND CO | Corporates | Fixed Income | 32.46 | 0.00 | 12.31 | Apr 16, 2043 | 4.02 |
PARA | PARAMOUNT GLOBAL | Corporates | Fixed Income | 32.46 | 0.00 | 10.61 | Jul 01, 2042 | 4.85 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 32.46 | 0.00 | 12.77 | Oct 01, 2046 | 4.90 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Corporates | Fixed Income | 32.46 | 0.00 | 11.71 | Mar 10, 2040 | 3.00 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 32.38 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 31.93 | 0.00 | 9.22 | Mar 01, 2036 | 3.55 |
UNP | UNION PACIFIC CORPORATION | Corporates | Fixed Income | 31.93 | 0.00 | 15.77 | Feb 14, 2053 | 3.50 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 31.41 | 0.00 | 2.63 | Apr 29, 2027 | 8.00 |
CSX | CSX CORP | Corporates | Fixed Income | 31.41 | 0.00 | 14.96 | Nov 15, 2052 | 4.50 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 31.41 | 0.00 | 6.10 | Jun 01, 2049 | 3.50 |
G2MA4509 | GNMA2 30YR | Securitized | Fixed Income | 31.41 | 0.00 | 6.40 | Jun 20, 2047 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Corporates | Fixed Income | 30.89 | 0.00 | 16.92 | Jun 15, 2061 | 3.60 |
FNFM1905 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 30.89 | 0.00 | 3.48 | Nov 01, 2034 | 3.00 |
NXPI | NXP BV | Corporates | Fixed Income | 30.89 | 0.00 | 12.37 | Feb 15, 2042 | 3.13 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Corporates | Fixed Income | 30.89 | 0.00 | 8.54 | Sep 15, 2036 | 6.45 |
PEP | PEPSICO INC | Corporates | Fixed Income | 30.89 | 0.00 | 15.03 | Jul 18, 2052 | 4.20 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 30.89 | 0.00 | 3.80 | Oct 15, 2028 | 7.00 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 30.87 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Corporates | Fixed Income | 30.36 | 0.00 | 15.07 | Nov 01, 2049 | 3.35 |
FNFS2561 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 30.36 | 0.00 | 4.44 | Aug 01, 2052 | 5.00 |
KMT | KENNAMETAL INC | Corporates | Fixed Income | 30.36 | 0.00 | 3.53 | Jun 15, 2028 | 4.63 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 30.36 | 0.00 | 16.47 | Aug 08, 2056 | 3.95 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 30.36 | 0.00 | 4.25 | Mar 15, 2029 | 3.95 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 29.84 | 0.00 | 14.05 | Oct 15, 2052 | 5.75 |
GLW | CORNING INC | Corporates | Fixed Income | 29.84 | 0.00 | 14.50 | Nov 15, 2049 | 3.90 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 29.84 | 0.00 | 2.32 | Nov 01, 2026 | 2.85 |
ESGR | ENSTAR GROUP LTD | Corporates | Fixed Income | 29.84 | 0.00 | 4.26 | Jun 01, 2029 | 4.95 |
META | META PLATFORMS INC | Corporates | Fixed Income | 29.84 | 0.00 | 16.05 | May 15, 2063 | 5.75 |
FNBK4766 | FNMA 30YR | Securitized | Fixed Income | 29.84 | 0.00 | 5.24 | Aug 01, 2048 | 4.50 |
G2MA5712 | GNMA2 30YR | Securitized | Fixed Income | 29.84 | 0.00 | 3.95 | Jan 20, 2049 | 5.00 |
GN784713 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 29.32 | 0.00 | 6.40 | Feb 15, 2047 | 3.00 |
JPM | JPMORGAN CHASE & CO | Corporates | Fixed Income | 29.32 | 0.00 | 5.82 | Nov 19, 2031 | 1.76 |
LOW | LOWES COMPANIES INC | Corporates | Fixed Income | 29.32 | 0.00 | 5.92 | Oct 15, 2030 | 1.70 |
STEM | STEM INC | Industrials | Equity | 28.98 | 0.00 | 0.00 | nan | 0.00 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 28.98 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 28.79 | 0.00 | 8.23 | May 01, 2035 | 5.40 |
ENLC | ENLINK MIDSTREAM LLC | Corporates | Fixed Income | 28.79 | 0.00 | 4.20 | Jun 01, 2029 | 5.38 |
FNCA4341 | FNMA 30YR UMBS | Securitized | Fixed Income | 28.79 | 0.00 | 6.55 | Mar 01, 2048 | 3.00 |
CHILE | CHILE (REPUBLIC OF) | Government Related | Fixed Income | 28.27 | 0.00 | 14.17 | Jan 05, 2054 | 5.33 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 28.27 | 0.00 | 5.13 | Oct 01, 2048 | 4.50 |
G2MA5398 | GNMA2 30YR | Securitized | Fixed Income | 28.27 | 0.00 | 5.27 | Aug 20, 2048 | 4.00 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 28.27 | 0.00 | 16.59 | Feb 09, 2064 | 5.10 |
VICI | VICI PROPERTIES LP | Corporates | Fixed Income | 28.27 | 0.00 | 4.85 | Feb 15, 2030 | 4.95 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 27.75 | 0.00 | 3.86 | Sep 21, 2028 | 3.94 |
COP | CONOCOPHILLIPS CO | Corporates | Fixed Income | 27.75 | 0.00 | 15.17 | Mar 15, 2052 | 3.80 |
G2784111 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 27.75 | 0.00 | 6.40 | Jan 20, 2046 | 3.00 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 27.75 | 0.00 | 3.84 | Sep 15, 2028 | 4.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Corporates | Fixed Income | 27.75 | 0.00 | 3.42 | Mar 15, 2028 | 4.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 27.52 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 27.29 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Corporates | Fixed Income | 27.22 | 0.00 | 15.67 | Mar 09, 2052 | 3.05 |
DE | JOHN DEERE CAPITAL CORP MTN | Corporates | Fixed Income | 27.22 | 0.00 | 4.34 | Mar 07, 2029 | 3.45 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 27.22 | 0.00 | 6.43 | Mar 29, 2033 | 4.76 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Corporates | Fixed Income | 27.22 | 0.00 | 2.21 | Sep 13, 2026 | 2.84 |
CVS | CVS HEALTH CORP | Corporates | Fixed Income | 26.17 | 0.00 | 4.67 | Aug 15, 2029 | 3.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 26.17 | 0.00 | 2.37 | Nov 02, 2027 | 1.88 |
G2MA5265 | GNMA2 30YR | Securitized | Fixed Income | 26.17 | 0.00 | 4.74 | Jun 20, 2048 | 4.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Corporates | Fixed Income | 26.17 | 0.00 | 6.54 | Aug 08, 2032 | 4.90 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 25.99 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 25.65 | 0.00 | 12.29 | Mar 01, 2044 | 4.50 |
PEP | PEPSICO INC | Corporates | Fixed Income | 25.65 | 0.00 | 12.93 | Oct 21, 2041 | 2.63 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 25.36 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Corporates | Fixed Income | 25.13 | 0.00 | 10.71 | Feb 01, 2042 | 5.25 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 25.13 | 0.00 | 12.09 | Jan 15, 2043 | 4.15 |
G2MA4068 | GNMA2 30YR | Securitized | Fixed Income | 25.13 | 0.00 | 6.40 | Nov 20, 2046 | 3.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Corporates | Fixed Income | 25.13 | 0.00 | 12.00 | Feb 15, 2045 | 4.90 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Corporates | Fixed Income | 24.60 | 0.00 | 2.34 | Nov 15, 2026 | 3.10 |
FGG16590 | FGOLD 15YR GIANT | Securitized | Fixed Income | 24.08 | 0.00 | 3.79 | May 01, 2033 | 3.50 |
FRZS8701 | FHLMC 15YR UMBS MIRROR | Securitized | Fixed Income | 24.08 | 0.00 | 3.02 | Jun 01, 2033 | 3.50 |
FNCA2493 | FNMA 30YR | Securitized | Fixed Income | 24.08 | 0.00 | 5.20 | Oct 01, 2048 | 4.50 |
HCA | HCA INC | Corporates | Fixed Income | 24.08 | 0.00 | 6.35 | Jul 15, 2031 | 2.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Corporates | Fixed Income | 24.08 | 0.00 | 5.79 | Sep 23, 2030 | 2.14 |
USB | US BANCORP MTN | Corporates | Fixed Income | 24.08 | 0.00 | 6.51 | Jan 27, 2033 | 2.68 |
WFFUT | CASH COLLATERAL USD WFFUT | Cash and/or Derivatives | Cash Collateral and Margins | 23.40 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
FNCA3825 | FNMA 30YR UMBS | Securitized | Fixed Income | 23.03 | 0.00 | 5.66 | Jul 01, 2049 | 4.00 |
NNN | NNN REIT INC | Corporates | Fixed Income | 23.03 | 0.00 | 15.20 | Apr 15, 2050 | 3.10 |
FE | TOLEDO EDISON CO (THE) | Corporates | Fixed Income | 23.03 | 0.00 | 9.06 | May 15, 2037 | 6.15 |
ATO | ATMOS ENERGY CORPORATION | Corporates | Fixed Income | 22.51 | 0.00 | 10.73 | Jun 15, 2041 | 5.50 |
MET | METLIFE INC | Corporates | Fixed Income | 22.51 | 0.00 | 10.56 | Feb 06, 2041 | 5.88 |
TRGP | TARGA RESOURCES CORP | Corporates | Fixed Income | 22.51 | 0.00 | 6.71 | Mar 15, 2033 | 6.13 |
ABBV | ABBVIE INC | Corporates | Fixed Income | 21.99 | 0.00 | 14.57 | Mar 15, 2054 | 5.40 |
FITB | FIFTH THIRD BANCORP | Corporates | Fixed Income | 21.99 | 0.00 | 3.05 | Oct 27, 2028 | 6.36 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Securitized | Fixed Income | 21.46 | 0.00 | 1.15 | Jul 01, 2034 | 3.50 |
G2MA5018 | GNMA2 30YR | Securitized | Fixed Income | 21.46 | 0.00 | 6.40 | Feb 20, 2048 | 3.00 |
ROK | ROCKWELL AUTOMATION INC | Corporates | Fixed Income | 21.46 | 0.00 | 18.26 | Aug 15, 2061 | 2.80 |
TRGP | TARGA RESOURCES PARTNERS LP | Corporates | Fixed Income | 21.46 | 0.00 | 3.21 | Mar 01, 2030 | 5.50 |
CRNC | CERENCE INC | Information Technology | Equity | 21.37 | 0.00 | 0.00 | nan | 0.00 |
MC | MOELIS CLASS A | Financials | Equity | 21.35 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Corporates | Fixed Income | 20.94 | 0.00 | 4.19 | Mar 15, 2029 | 4.50 |
KLAC | KLA CORP | Corporates | Fixed Income | 20.94 | 0.00 | 15.21 | Mar 01, 2050 | 3.30 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 20.94 | 0.00 | 14.90 | Feb 09, 2054 | 5.00 |
DOC | PHYSICIANS REALTY LP | Corporates | Fixed Income | 20.94 | 0.00 | 3.28 | Jan 15, 2028 | 3.95 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 20.47 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Corporates | Fixed Income | 20.42 | 0.00 | 15.43 | Jun 01, 2051 | 3.25 |
V | VISA INC | Corporates | Fixed Income | 20.42 | 0.00 | 17.55 | Aug 15, 2050 | 2.00 |
FNCA3669 | FNMA 30YR | Securitized | Fixed Income | 19.89 | 0.00 | 5.58 | Jun 01, 2049 | 4.00 |
FNFM2412 | FNMA 15YR UMBS SUPER | Securitized | Fixed Income | 19.89 | 0.00 | 3.31 | Jan 01, 2035 | 3.50 |
V | VISA INC | Corporates | Fixed Income | 19.89 | 0.00 | 2.77 | Apr 15, 2027 | 1.90 |
T | AT&T INC | Corporates | Fixed Income | 19.37 | 0.00 | 10.59 | Sep 01, 2040 | 5.35 |
FNCA3489 | FNMA 30YR | Securitized | Fixed Income | 19.37 | 0.00 | 5.82 | May 01, 2049 | 4.00 |
FNMA3517 | FNMA 15YR | Securitized | Fixed Income | 19.37 | 0.00 | 3.02 | Nov 01, 2033 | 3.50 |
G2MA5019 | GNMA2 30YR | Securitized | Fixed Income | 19.37 | 0.00 | 5.90 | Feb 20, 2048 | 3.50 |
MDC | MDC HOLDINGS INC | Corporates | Fixed Income | 19.37 | 0.00 | 5.89 | Jan 15, 2031 | 2.50 |
FGG67716 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 18.85 | 0.00 | 5.16 | Oct 01, 2048 | 4.50 |
FNCA3205 | FNMA 30YR | Securitized | Fixed Income | 18.85 | 0.00 | 5.82 | Mar 01, 2049 | 4.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Corporates | Fixed Income | 18.85 | 0.00 | 5.10 | Feb 15, 2030 | 3.10 |
Y | TRANSATLANTIC HOLDINGS INC | Corporates | Fixed Income | 18.85 | 0.00 | 9.40 | Nov 30, 2039 | 8.00 |
WCNCN | WASTE CONNECTIONS INC | Corporates | Fixed Income | 18.85 | 0.00 | 16.03 | Jan 15, 2052 | 2.95 |
FNFM8304 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 18.32 | 0.00 | 5.91 | Jul 01, 2049 | 4.00 |
G2MA6041 | GNMA2 30YR | Securitized | Fixed Income | 18.32 | 0.00 | 4.74 | Jul 20, 2049 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Corporates | Fixed Income | 18.32 | 0.00 | 6.61 | Nov 22, 2032 | 2.87 |
NNN | NNN REIT INC | Corporates | Fixed Income | 18.32 | 0.00 | 5.35 | Apr 15, 2030 | 2.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Corporates | Fixed Income | 18.32 | 0.00 | 13.09 | Oct 01, 2045 | 4.15 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 17.80 | 0.00 | 5.13 | Dec 01, 2048 | 4.50 |
G2MA4838 | GNMA2 30YR | Securitized | Fixed Income | 17.80 | 0.00 | 5.27 | Nov 20, 2047 | 4.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 17.80 | 0.00 | 5.94 | Jan 08, 2031 | 2.35 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Corporates | Fixed Income | 17.80 | 0.00 | 6.75 | Dec 01, 2031 | 1.95 |
VZ | VERIZON COMMUNICATIONS INC | Corporates | Fixed Income | 17.80 | 0.00 | 6.91 | Mar 15, 2032 | 2.36 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 17.39 | 0.00 | 0.00 | nan | 0.00 |
FGG08770 | FGOLD 30YR GIANT | Securitized | Fixed Income | 16.75 | 0.00 | 6.52 | Jul 01, 2047 | 3.50 |
FNBO5380 | FNMA 30YR UMBS | Securitized | Fixed Income | 16.75 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
IP | INTERNATIONAL PAPER CO | Corporates | Fixed Income | 16.75 | 0.00 | 9.73 | Nov 15, 2039 | 7.30 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Corporates | Fixed Income | 16.75 | 0.00 | 8.49 | Apr 01, 2037 | 7.63 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 16.40 | 0.00 | 0.00 | nan | 0.00 |
FGG08779 | FGOLD 30YR GIANT | Securitized | Fixed Income | 16.23 | 0.00 | 6.52 | Sep 01, 2047 | 3.50 |
FGG18737 | FGOLD 15YR GIANT | Securitized | Fixed Income | 16.23 | 0.00 | 3.18 | Jun 01, 2034 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Corporates | Fixed Income | 16.23 | 0.00 | 13.86 | May 20, 2053 | 6.00 |
MMM | 3M CO | Corporates | Fixed Income | 16.23 | 0.00 | 14.71 | Apr 15, 2050 | 3.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Corporates | Fixed Income | 16.23 | 0.00 | 4.41 | Sep 15, 2029 | 7.50 |
DELL | DELL INC | Corporates | Fixed Income | 15.70 | 0.00 | 9.28 | Apr 15, 2038 | 6.50 |
FNBH4004 | FNMA 30YR | Securitized | Fixed Income | 15.70 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
G2MA5709 | GNMA2 30YR | Securitized | Fixed Income | 15.70 | 0.00 | 5.90 | Jan 20, 2049 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Corporates | Fixed Income | 15.18 | 0.00 | 6.94 | Sep 15, 2034 | 5.87 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 15.18 | 0.00 | 15.65 | Sep 15, 2051 | 3.30 |
CB | CHUBB INA HOLDINGS INC | Corporates | Fixed Income | 15.18 | 0.00 | 9.14 | May 11, 2037 | 6.00 |
C | CITIGROUP INC | Corporates | Fixed Income | 15.18 | 0.00 | 8.57 | Aug 25, 2036 | 6.13 |
FNBM3707 | FNMA 30YR | Securitized | Fixed Income | 15.18 | 0.00 | 6.69 | Apr 01, 2047 | 2.50 |
FNMA3665 | FNMA 30YR | Securitized | Fixed Income | 15.18 | 0.00 | 4.99 | May 01, 2049 | 4.50 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 15.18 | 0.00 | 5.23 | Mar 15, 2030 | 2.75 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 14.66 | 0.00 | 0.00 | nan | 0.00 |
FNCA0240 | FNMA 30YR | Securitized | Fixed Income | 14.66 | 0.00 | 5.98 | Aug 01, 2047 | 3.50 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 14.66 | 0.00 | 1.54 | Feb 06, 2026 | 4.97 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Corporates | Fixed Income | 14.66 | 0.00 | 6.70 | Feb 22, 2034 | 5.44 |
RSG | REPUBLIC SERVICES INC | Corporates | Fixed Income | 14.66 | 0.00 | 10.81 | May 15, 2041 | 5.70 |
VLTO | VERALTO CORP 144A | Corporates | Fixed Income | 14.66 | 0.00 | 3.79 | Sep 18, 2028 | 5.35 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Corporates | Fixed Income | 14.13 | 0.00 | 1.63 | Feb 11, 2026 | 3.41 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Corporates | Fixed Income | 14.13 | 0.00 | 16.20 | Jun 15, 2052 | 2.88 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 14.13 | 0.00 | 3.94 | Dec 01, 2028 | 4.15 |
EMR | EMERSON ELECTRIC CO | Corporates | Fixed Income | 14.13 | 0.00 | 16.24 | Dec 21, 2051 | 2.80 |
CEG | EXELON CORPORATION | Corporates | Fixed Income | 14.13 | 0.00 | 10.74 | Oct 01, 2041 | 5.75 |
FNBK5350 | FNMA 15YR | Securitized | Fixed Income | 14.13 | 0.00 | 2.86 | Jul 01, 2033 | 4.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Corporates | Fixed Income | 14.13 | 0.00 | 14.28 | Feb 05, 2054 | 5.30 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 14.13 | 0.00 | 3.16 | Nov 15, 2027 | 4.05 |
PLD | PROLOGIS LP | Corporates | Fixed Income | 14.13 | 0.00 | 3.23 | Dec 15, 2027 | 3.38 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 13.87 | 0.00 | 0.00 | nan | 0.00 |
FGG08609 | FGOLD 30YR GIANT | Securitized | Fixed Income | 13.61 | 0.00 | 6.52 | Oct 01, 2044 | 3.50 |
FHLMC | FHLMC MTN | Government Related | Fixed Income | 13.61 | 0.00 | 14.19 | Nov 15, 2038 | 0.00 |
FNMA3739 | FNMA 15YR UMBS | Securitized | Fixed Income | 13.61 | 0.00 | 3.28 | Aug 01, 2034 | 3.50 |
FI | FISERV INC | Corporates | Fixed Income | 13.61 | 0.00 | 4.51 | Jul 01, 2029 | 3.50 |
INDON | INDONESIA (REPUBLIC OF) | Government Related | Fixed Income | 13.61 | 0.00 | 14.46 | Feb 10, 2054 | 5.10 |
WRK | WRKCO INC | Corporates | Fixed Income | 13.61 | 0.00 | 6.53 | Jun 01, 2032 | 4.20 |
G2MA3596 | GNMA2 30YR | Securitized | Fixed Income | 13.09 | 0.00 | 6.40 | Apr 20, 2046 | 3.00 |
G2MA5192 | GNMA2 30YR | Securitized | Fixed Income | 13.09 | 0.00 | 5.27 | May 20, 2048 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 12.56 | 0.00 | 6.76 | Mar 15, 2032 | 2.95 |
META | META PLATFORMS INC | Corporates | Fixed Income | 12.56 | 0.00 | 16.39 | Aug 15, 2062 | 4.65 |
FRZT1321 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 12.56 | 0.00 | 5.20 | Nov 01, 2048 | 4.50 |
FNBN0340 | FNMA 30YR | Securitized | Fixed Income | 12.56 | 0.00 | 5.20 | Dec 01, 2048 | 4.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Securitized | Fixed Income | 12.56 | 0.00 | 6.30 | Nov 01, 2048 | 3.50 |
JNJ | JOHNSON & JOHNSON | Corporates | Fixed Income | 12.56 | 0.00 | 9.77 | Mar 03, 2037 | 3.63 |
MSFT | MICROSOFT CORPORATION | Corporates | Fixed Income | 12.56 | 0.00 | 13.37 | Feb 12, 2045 | 3.75 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Corporates | Fixed Income | 12.04 | 0.00 | 6.19 | May 01, 2031 | 2.60 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 12.04 | 0.00 | 5.19 | Nov 01, 2048 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Securitized | Fixed Income | 12.04 | 0.00 | 6.52 | Oct 01, 2042 | 3.50 |
FNCA0496 | FNMA 30YR | Securitized | Fixed Income | 12.04 | 0.00 | 5.13 | Oct 01, 2047 | 4.50 |
FNCA4109 | FNMA 30YR UMBS | Securitized | Fixed Income | 12.04 | 0.00 | 6.41 | Sep 01, 2049 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Securitized | Fixed Income | 12.04 | 0.00 | 5.66 | Dec 01, 2049 | 4.00 |
GLPI | GLP CAPITAL LP | Corporates | Fixed Income | 12.04 | 0.00 | 6.51 | Jan 15, 2032 | 3.25 |
GE | GENERAL ELECTRIC CO | Corporates | Fixed Income | 12.04 | 0.00 | 14.36 | May 01, 2050 | 4.35 |
SWKS | SKYWORKS SOLUTIONS INC. | Corporates | Fixed Income | 12.04 | 0.00 | 6.08 | Jun 01, 2031 | 3.00 |
STC | STEWART INFORMATION SERVICES CORPO | Corporates | Fixed Income | 12.04 | 0.00 | 6.39 | Nov 15, 2031 | 3.60 |
BMY | BRISTOL-MYERS SQUIBB CO | Corporates | Fixed Income | 11.52 | 0.00 | 12.23 | Mar 15, 2042 | 3.55 |
CDP | COPT DEFENSE PROPERTIES LP | Corporates | Fixed Income | 11.52 | 0.00 | 7.90 | Dec 01, 2033 | 2.90 |
EQR | ERP OPERATING LP | Corporates | Fixed Income | 11.52 | 0.00 | 13.45 | Aug 01, 2047 | 4.00 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 11.25 | 0.00 | 0.00 | nan | 0.00 |
FNFM1871 | FNMA 30YR UMBS | Securitized | Fixed Income | 10.47 | 0.00 | 5.00 | Oct 01, 2046 | 4.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Corporates | Fixed Income | 10.47 | 0.00 | 14.68 | Jan 16, 2050 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Corporates | Fixed Income | 10.47 | 0.00 | 18.67 | May 15, 2121 | 4.10 |
FRQN0248 | FHLMC 15YR UMBS | Securitized | Fixed Income | 9.95 | 0.00 | 3.46 | Jul 01, 2034 | 3.00 |
G2MA4069 | GNMA2 30YR | Securitized | Fixed Income | 9.95 | 0.00 | 5.90 | Nov 20, 2046 | 3.50 |
G2MA4320 | GNMA2 30YR | Securitized | Fixed Income | 9.95 | 0.00 | 6.40 | Mar 20, 2047 | 3.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 9.67 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Corporates | Fixed Income | 9.42 | 0.00 | 18.17 | Dec 15, 2061 | 3.05 |
FGV85160 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 9.42 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
G2MA4196 | GNMA2 30YR | Securitized | Fixed Income | 9.42 | 0.00 | 5.90 | Jan 20, 2047 | 3.50 |
FNBO5494 | FNMA 30YR UMBS | Securitized | Fixed Income | 8.90 | 0.00 | 6.41 | Nov 01, 2049 | 3.00 |
FNCA3382 | FNMA 30YR | Securitized | Fixed Income | 8.90 | 0.00 | 4.54 | Apr 01, 2049 | 5.00 |
DE | DEERE & CO | Corporates | Fixed Income | 8.38 | 0.00 | 5.42 | Mar 03, 2031 | 7.13 |
FGQ54036 | FHLMC GOLD 30YR | Securitized | Fixed Income | 8.38 | 0.00 | 6.52 | Feb 01, 2048 | 3.50 |
G2MA4510 | GNMA2 30YR | Securitized | Fixed Income | 8.38 | 0.00 | 5.90 | Jun 20, 2047 | 3.50 |
G2MA5139 | GNMA2 30YR | Securitized | Fixed Income | 8.38 | 0.00 | 3.95 | Apr 20, 2048 | 5.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Corporates | Fixed Income | 8.38 | 0.00 | 13.35 | Nov 22, 2052 | 6.38 |
CNOOC | NEXEN INC | Government Related | Fixed Income | 8.38 | 0.00 | 9.09 | May 15, 2037 | 6.40 |
AER | AERCAP IRELAND CAPITAL DAC | Corporates | Fixed Income | 7.33 | 0.00 | 7.32 | Jan 19, 2034 | 5.30 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Corporates | Fixed Income | 7.33 | 0.00 | 1.54 | Jan 20, 2027 | 5.08 |
BWP | BOARDWALK PIPELINES LP | Corporates | Fixed Income | 7.33 | 0.00 | 2.79 | Jul 15, 2027 | 4.45 |
CAH | CARDINAL HEALTH INC | Corporates | Fixed Income | 7.33 | 0.00 | 1.25 | Sep 15, 2025 | 3.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Corporates | Fixed Income | 7.33 | 0.00 | 3.92 | Jan 17, 2029 | 5.65 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 7.33 | 0.00 | 6.86 | Sep 11, 2034 | 6.11 |
INTNED | ING GROEP NV | Corporates | Fixed Income | 7.33 | 0.00 | 7.33 | Mar 19, 2035 | 5.55 |
INTU | INTUIT INC. | Corporates | Fixed Income | 7.33 | 0.00 | 14.42 | Sep 15, 2053 | 5.50 |
MRVL | MARVELL TECHNOLOGY INC | Corporates | Fixed Income | 7.33 | 0.00 | 7.05 | Sep 15, 2033 | 5.95 |
MU | MICRON TECHNOLOGY INC | Corporates | Fixed Income | 7.33 | 0.00 | 4.00 | Feb 06, 2029 | 5.33 |
T | AT&T INC | Corporates | Fixed Income | 6.81 | 0.00 | 12.76 | Nov 15, 2046 | 5.15 |
AZO | AUTOZONE INC | Corporates | Fixed Income | 6.81 | 0.00 | 6.90 | Feb 01, 2033 | 4.75 |
CLX | CLOROX COMPANY | Corporates | Fixed Income | 6.81 | 0.00 | 6.52 | May 01, 2032 | 4.60 |
CUBE | CUBESMART LP | Corporates | Fixed Income | 6.81 | 0.00 | 4.13 | Feb 15, 2029 | 4.38 |
FGG08669 | FGOLD 30YR GIANT | Securitized | Fixed Income | 6.81 | 0.00 | 5.79 | Sep 01, 2045 | 4.00 |
FNMA3495 | FNMA 30YR | Securitized | Fixed Income | 6.81 | 0.00 | 5.91 | Oct 01, 2048 | 4.00 |
HTGC | HERCULES CAPITAL INC | Corporates | Fixed Income | 6.81 | 0.00 | 2.50 | Jan 20, 2027 | 3.38 |
LLY | ELI LILLY AND COMPANY | Corporates | Fixed Income | 6.81 | 0.00 | 4.31 | Mar 15, 2029 | 3.38 |
MA | MASTERCARD INC | Corporates | Fixed Income | 6.81 | 0.00 | 4.50 | Jun 01, 2029 | 2.95 |
MSFT | MICROSOFT CORPORATION 144A | Corporates | Fixed Income | 6.81 | 0.00 | 2.78 | Jun 15, 2027 | 3.40 |
PANAMA | PANAMA REPUBLIC OF (GOVERNMENT) | Government Related | Fixed Income | 6.81 | 0.00 | 11.85 | Mar 28, 2054 | 6.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Corporates | Fixed Income | 6.81 | 0.00 | 4.18 | Mar 01, 2029 | 4.20 |
VRSK | VERISK ANALYTICS INC | Corporates | Fixed Income | 6.81 | 0.00 | 4.23 | Mar 15, 2029 | 4.13 |
WSTP | WESTPAC BANKING CORP | Corporates | Fixed Income | 6.81 | 0.00 | 1.91 | May 13, 2026 | 2.85 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 6.80 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Corporates | Fixed Income | 6.28 | 0.00 | 4.25 | Mar 01, 2030 | 3.27 |
DXC | DXC TECHNOLOGY CO | Corporates | Fixed Income | 6.28 | 0.00 | 4.02 | Sep 15, 2028 | 2.38 |
FGG61929 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 6.28 | 0.00 | 6.52 | Mar 01, 2048 | 3.50 |
MOS | MOSAIC CO/THE | Corporates | Fixed Income | 6.28 | 0.00 | 11.22 | Nov 15, 2041 | 4.88 |
SYK | STRYKER CORPORATION | Corporates | Fixed Income | 6.28 | 0.00 | 12.28 | Apr 01, 2043 | 4.10 |
WM | WASTE MANAGEMENT INC | Corporates | Fixed Income | 6.28 | 0.00 | 12.98 | Mar 01, 2045 | 4.10 |
FNMA3630 | FNMA 30YR | Securitized | Fixed Income | 5.76 | 0.00 | 4.31 | Apr 01, 2049 | 5.00 |
G2MA5653 | GNMA2 30YR | Securitized | Fixed Income | 5.76 | 0.00 | 3.95 | Dec 20, 2048 | 5.00 |
FGG08801 | FGOLD 30YR GIANT | Securitized | Fixed Income | 5.23 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
GN784747 | GNMA 30YR PLATINUM | Securitized | Fixed Income | 5.23 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
G2MA6092 | GNMA2 30YR | Securitized | Fixed Income | 4.71 | 0.00 | 4.74 | Aug 20, 2049 | 4.50 |
PKG | PACKAGING CORP OF AMERICA | Corporates | Fixed Income | 4.71 | 0.00 | 15.92 | Oct 01, 2051 | 3.05 |
FRZA6380 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 4.19 | 0.00 | 5.47 | Mar 01, 2049 | 4.00 |
G2MA5399 | GNMA2 30YR | Securitized | Fixed Income | 4.19 | 0.00 | 4.74 | Aug 20, 2048 | 4.50 |
THB | THB CASH | Cash and/or Derivatives | Cash | 3.86 | 0.00 | 0.00 | nan | 0.00 |
FRZA6536 | FHLMC 30YR UMBS MIRROR | Securitized | Fixed Income | 3.66 | 0.00 | 5.47 | Mar 01, 2049 | 4.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Securitized | Fixed Income | 3.66 | 0.00 | 5.16 | Jan 01, 2049 | 4.50 |
G2MA5137 | GNMA2 30YR | Securitized | Fixed Income | 3.66 | 0.00 | 5.27 | Apr 20, 2048 | 4.00 |
G2MA5194 | GNMA2 30YR | Securitized | Fixed Income | 3.66 | 0.00 | 3.95 | May 20, 2048 | 5.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Corporates | Fixed Income | 3.14 | 0.00 | 8.29 | Nov 15, 2035 | 6.50 |
FNMA3536 | FNMA 30YR | Securitized | Fixed Income | 3.14 | 0.00 | 5.91 | Dec 01, 2048 | 4.00 |
FI | FISERV INC | Corporates | Fixed Income | 3.14 | 0.00 | 0.99 | Jun 01, 2025 | 3.85 |
G2784656 | GNMA2 30YR PLATINUM | Securitized | Fixed Income | 3.14 | 0.00 | 4.97 | Dec 20, 2048 | 4.50 |
G2MA5597 | GNMA2 30YR | Securitized | Fixed Income | 2.62 | 0.00 | 3.95 | Nov 20, 2048 | 5.00 |
MAA | MID-AMERICA APARTMENTS LP | Corporates | Fixed Income | 2.62 | 0.00 | 3.57 | Jun 15, 2028 | 4.20 |
PSX | PHILLIPS 66 CO | Corporates | Fixed Income | 2.62 | 0.00 | 12.30 | Feb 15, 2045 | 4.68 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 1.69 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 1.12 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.90 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 0.53 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 0.25 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 0.25 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.07 | 0.00 | 0.00 | nan | 0.00 |
GAZP | GAZPROM | Energy | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | 0.02 | 0.00 | 0.00 | May 17, 2024 | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.02 | 0.00 | 0.00 | May 17, 2024 | 0.00 |
NLMK | NOVOLIPETSK STEEL | Materials | Equity | 0.02 | 0.00 | 0.00 | nan | 0.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
003550 | LG CORP | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PHOR | PHOSAGRO | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
NVTK | NOVATEK | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
LKOH | NK LUKOIL | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
YNDX | YANDEX NV CLASS A | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
ESM4 | S&P500 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FAM4 | S&P MID 400 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
RTYM4 | RUSSELL 2000 EMINI CME JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG61846 | FHLMC GOLD 30YR GIANT | Securitized | Fixed Income | 0.00 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
nan | ESSILORLUXOTTICA SA COUPON | Health Care | Equity | 0.00 | 0.00 | 0.00 | Jun 11, 2024 | 0.00 |
MARGIN_USD | FUTURES USD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | May 16, 2024 | 5.34 |
ISCD | ISRACARD LTD | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
nan | VONOVIA COUPON RIGHT | Real Estate | Equity | 0.00 | 0.00 | 0.00 | Jun 11, 2024 | 0.00 |
TPM4 | TOPIX INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 13, 2024 | 0.00 |
VGM4 | EURO STOXX 50 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
XPM4 | SPI 200 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2024 | 0.00 |
Z M4 | FTSE 100 INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
CNH | CNH/USD | Cash and/or Derivatives | FX | -0.07 | 0.00 | 0.00 | May 17, 2024 | 0.00 |
TRY | TRY/USD | Cash and/or Derivatives | FX | -0.07 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | -0.07 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | -0.07 | 0.00 | 0.00 | nan | 0.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | -0.23 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | -5.25 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | -11.93 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | -25.69 | 0.00 | 0.00 | nan | 0.00 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -461.72 | -0.01 | 0.00 | Dec 31, 2049 | 5.34 |
USD | USD CASH | Cash and/or Derivatives | Cash | -225,220.04 | -2.98 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. iCRMH0323U/S-2742939 | nan | nan | nan | nan | nan | nan | nan | nan |