Below, a list of constituents for ITDB (iShares® LifePath® Target Date 2030 ETF) is shown. In total, ITDB consists of 29668 securities.
Note: The data shown here is as of date Apr 30, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 2,769,020.80 | 32.30 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 1,124,697.00 | 13.12 | 0.00 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 914,778.20 | 10.67 | 5.57 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 699,071.45 | 8.16 | 12.69 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 623,070.21 | 7.27 | 5.85 | nan | 0.00 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | Financials | Fixed Income | 551,646.72 | 6.44 | 2.43 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 459,911.05 | 5.37 | 0.00 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 406,676.28 | 4.74 | 2.61 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 308,538.00 | 3.60 | 12.56 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 269,883.90 | 3.15 | 6.09 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 186,848.37 | 2.18 | 0.00 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 144,440.94 | 1.69 | 0.00 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 93,410.24 | 1.09 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 19,518.42 | 0.23 | 0.11 | nan | 5.35 |
USD | USD CASH | Cash and/or Derivatives | Cash | 14.08 | 0.00 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2030 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | May 15, 2024 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 300,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
MSFT | MICROSOFT CORP | Information Technology | Equity | 179,167.83 | 2.09 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 157,442.09 | 1.84 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 127,946.76 | 1.49 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 95,349.57 | 1.11 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 60,607.22 | 0.71 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 59,536.04 | 0.69 | 13.29 | May 15, 2041 | 2.25 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 58,333.02 | 0.68 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 52,352.19 | 0.61 | 13.43 | Feb 15, 2041 | 1.88 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 49,661.83 | 0.58 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 45,140.85 | 0.53 | 6.96 | Nov 15, 2031 | 1.38 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 43,008.71 | 0.50 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 42,478.31 | 0.50 | 12.72 | Feb 15, 2044 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 40,909.10 | 0.48 | 13.82 | Nov 15, 2041 | 2.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 40,058.05 | 0.47 | 0.08 | nan | 5.34 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 39,133.95 | 0.46 | 12.63 | Nov 15, 2043 | 4.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 38,506.00 | 0.45 | 13.92 | Nov 15, 2040 | 1.38 |
LLY | ELI LILLY | Health Care | Equity | 37,898.76 | 0.44 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 37,502.88 | 0.44 | 13.86 | Aug 15, 2041 | 1.75 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 37,219.99 | 0.43 | 3.75 | Apr 15, 2028 | 1.25 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 36,684.96 | 0.43 | 0.11 | nan | 5.35 |
AVGO | BROADCOM INC | Information Technology | Equity | 35,231.64 | 0.41 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 34,623.72 | 0.40 | 14.00 | Aug 15, 2040 | 1.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 34,428.85 | 0.40 | 13.36 | Aug 15, 2042 | 2.75 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 33,510.73 | 0.39 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 33,197.24 | 0.39 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 30,630.63 | 0.36 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 29,101.85 | 0.34 | 0.65 | Jan 15, 2025 | 0.25 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 29,035.54 | 0.34 | 2.85 | Apr 15, 2027 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 28,707.42 | 0.33 | 3.26 | Oct 15, 2027 | 1.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 27,603.41 | 0.32 | 4.13 | Oct 15, 2028 | 2.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 27,512.72 | 0.32 | 0.41 | Oct 15, 2024 | 0.13 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 27,374.54 | 0.32 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 27,367.08 | 0.32 | 12.60 | Aug 15, 2043 | 4.38 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 27,316.67 | 0.32 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 26,670.02 | 0.31 | 1.38 | Oct 15, 2025 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 26,546.78 | 0.31 | 0.16 | Jul 15, 2024 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 26,518.43 | 0.31 | 2.36 | Oct 15, 2026 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 26,237.97 | 0.31 | 1.13 | Jul 15, 2025 | 0.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26,219.93 | 0.31 | 12.85 | Aug 15, 2042 | 3.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 25,909.36 | 0.30 | 2.11 | Jul 15, 2026 | 0.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 25,736.53 | 0.30 | 12.67 | Nov 15, 2042 | 4.00 |
V | VISA INC CLASS A | Financials | Equity | 25,550.86 | 0.30 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 25,060.70 | 0.29 | 3.56 | Jan 15, 2028 | 0.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 24,898.96 | 0.29 | 0.89 | Apr 15, 2025 | 0.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 24,536.29 | 0.29 | 12.95 | May 15, 2043 | 3.88 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 23,652.81 | 0.28 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 23,452.03 | 0.27 | 11.14 | Nov 15, 2039 | 4.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,484.82 | 0.26 | 11.63 | Aug 15, 2040 | 3.88 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 22,305.85 | 0.26 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 22,223.03 | 0.26 | 4.47 | Jan 15, 2029 | 0.88 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 22,124.51 | 0.26 | 3.08 | Jul 15, 2027 | 0.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,081.73 | 0.26 | 18.40 | Feb 15, 2051 | 1.88 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 22,010.88 | 0.26 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 21,901.92 | 0.26 | 1.87 | Apr 15, 2026 | 0.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,683.82 | 0.25 | 13.24 | Nov 15, 2043 | 3.75 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 21,637.96 | 0.25 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 21,536.12 | 0.25 | 2.60 | Jan 15, 2027 | 0.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 21,052.66 | 0.25 | 1.62 | Jan 15, 2026 | 0.63 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 20,936.29 | 0.24 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 20,022.18 | 0.23 | 13.47 | Feb 15, 2042 | 2.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,960.12 | 0.23 | 4.14 | Nov 15, 2028 | 3.13 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 19,842.80 | 0.23 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 19,841.42 | 0.23 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 19,039.51 | 0.22 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,908.61 | 0.22 | 13.72 | May 15, 2043 | 2.88 |
ASML | ASML HOLDING NV | Information Technology | Equity | 18,795.49 | 0.22 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,790.27 | 0.21 | 4.36 | Feb 15, 2029 | 2.63 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 17,616.83 | 0.21 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 17,380.37 | 0.20 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 17,091.28 | 0.20 | 4.59 | Apr 15, 2029 | 2.13 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 16,934.52 | 0.20 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 16,446.60 | 0.19 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 15,964.24 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,848.54 | 0.18 | 3.49 | Feb 15, 2028 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,655.76 | 0.18 | 1.93 | May 15, 2026 | 1.63 |
CRM | SALESFORCE INC | Information Technology | Equity | 15,312.96 | 0.18 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 15,257.58 | 0.18 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 14,905.09 | 0.17 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Staples | Equity | 14,578.89 | 0.17 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 14,565.05 | 0.17 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,470.50 | 0.17 | 13.60 | Nov 15, 2042 | 2.75 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 14,299.92 | 0.17 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 14,210.88 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,146.56 | 0.17 | 2.61 | Feb 15, 2027 | 2.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,132.69 | 0.16 | 13.09 | Aug 15, 2043 | 3.63 |
PEP | PEPSICO INC | Consumer Staples | Equity | 14,069.39 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,020.33 | 0.16 | 1.50 | Nov 30, 2025 | 0.38 |
KO | COCA-COLA | Consumer Staples | Equity | 13,992.69 | 0.16 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,530.39 | 0.16 | 12.72 | Feb 15, 2043 | 3.88 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 13,153.13 | 0.15 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 13,048.02 | 0.15 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 12,910.68 | 0.15 | 4.44 | Apr 15, 2029 | 3.88 |
WFC | WELLS FARGO | Financials | Equity | 12,777.37 | 0.15 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 12,472.78 | 0.15 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 12,360.36 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,193.27 | 0.14 | 13.88 | May 15, 2040 | 1.13 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 12,059.11 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,025.29 | 0.14 | 13.30 | Feb 15, 2044 | 3.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 11,982.10 | 0.14 | 3.61 | Apr 15, 2028 | 3.63 |
MC | LVMH | Consumer Discretionary | Equity | 11,913.47 | 0.14 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 11,887.04 | 0.14 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 11,869.96 | 0.14 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 11,718.67 | 0.14 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 11,465.13 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,459.88 | 0.13 | 2.22 | Aug 31, 2026 | 0.75 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 11,369.26 | 0.13 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 11,369.05 | 0.13 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 11,096.30 | 0.13 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 10,697.28 | 0.12 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 10,687.85 | 0.12 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 10,666.82 | 0.12 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 10,639.97 | 0.12 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 10,521.66 | 0.12 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 10,475.23 | 0.12 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 10,458.31 | 0.12 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 10,347.83 | 0.12 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 10,306.85 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,197.42 | 0.12 | 15.47 | May 15, 2046 | 2.50 |
INTU | INTUIT INC | Information Technology | Equity | 10,173.66 | 0.12 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 10,108.03 | 0.12 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 10,094.74 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,094.61 | 0.12 | 4.27 | Nov 30, 2028 | 1.50 |
SAP | SAP | Information Technology | Equity | 10,047.48 | 0.12 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 9,856.88 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,781.39 | 0.11 | 1.75 | Feb 28, 2026 | 0.50 |
ENB | ENBRIDGE INC | Energy | Equity | 9,769.24 | 0.11 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 9,706.25 | 0.11 | 0.00 | nan | 0.00 |
SO | SOUTHERN | Utilities | Equity | 9,704.46 | 0.11 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 9,702.37 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,696.65 | 0.11 | 3.72 | May 15, 2028 | 2.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,628.66 | 0.11 | 11.02 | Feb 15, 2040 | 4.63 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9,556.96 | 0.11 | 7.27 | May 01, 2051 | 2.00 |
PFE | PFIZER INC | Health Care | Equity | 9,273.73 | 0.11 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 9,017.94 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,977.99 | 0.10 | 4.77 | Aug 31, 2029 | 3.13 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 8,943.81 | 0.10 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 8,888.56 | 0.10 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 8,883.76 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,826.91 | 0.10 | 3.15 | Nov 15, 2027 | 6.13 |
NOW | SERVICENOW INC | Information Technology | Equity | 8,818.50 | 0.10 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 8,804.10 | 0.10 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 8,690.57 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,683.98 | 0.10 | 1.27 | Aug 31, 2025 | 0.25 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 8,615.52 | 0.10 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 8,611.93 | 0.10 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 8,542.43 | 0.10 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 8,462.59 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,391.51 | 0.10 | 1.42 | Oct 31, 2025 | 0.25 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 8,372.97 | 0.10 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 8,234.79 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,059.72 | 0.09 | 3.31 | Nov 15, 2027 | 2.25 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 8,034.67 | 0.09 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 7,993.00 | 0.09 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 7,985.58 | 0.09 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 7,954.84 | 0.09 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 7,934.91 | 0.09 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 7,846.30 | 0.09 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 7,810.46 | 0.09 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 7,760.73 | 0.09 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 7,750.21 | 0.09 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 7,695.04 | 0.09 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 7,648.59 | 0.09 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 7,539.16 | 0.09 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,524.69 | 0.09 | 6.85 | Oct 20, 2051 | 2.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 7,516.78 | 0.09 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 7,514.85 | 0.09 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 7,481.93 | 0.09 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 7,452.27 | 0.09 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 7,438.30 | 0.09 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 7,404.49 | 0.09 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 7,350.63 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,349.07 | 0.09 | 13.27 | Feb 15, 2043 | 3.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,345.70 | 0.09 | 12.95 | May 15, 2042 | 3.25 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,302.67 | 0.09 | 6.85 | Dec 20, 2051 | 2.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,287.86 | 0.09 | 4.31 | Jan 15, 2029 | 2.50 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 7,275.33 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,244.00 | 0.08 | 2.55 | Feb 15, 2027 | 4.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,224.64 | 0.08 | 0.65 | Jan 15, 2025 | 2.38 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,145.37 | 0.08 | 4.02 | Jul 15, 2028 | 0.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,103.00 | 0.08 | 1.21 | Aug 15, 2025 | 2.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 7,088.42 | 0.08 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 7,051.59 | 0.08 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 7,041.84 | 0.08 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 6,997.32 | 0.08 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 6,965.19 | 0.08 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 6,889.32 | 0.08 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 6,826.57 | 0.08 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 6,748.49 | 0.08 | 16.38 | Feb 15, 2041 | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 6,717.59 | 0.08 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 6,702.97 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,696.72 | 0.08 | 10.34 | May 15, 2038 | 4.50 |
MS | MORGAN STANLEY | Financials | Equity | 6,696.32 | 0.08 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 6,627.37 | 0.08 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 6,560.32 | 0.08 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 6,469.20 | 0.08 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 6,420.25 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,413.01 | 0.07 | 4.63 | May 15, 2029 | 2.38 |
TJX | TJX INC | Consumer Discretionary | Equity | 6,395.05 | 0.07 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 6,394.22 | 0.07 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,369.33 | 0.07 | 6.57 | Jul 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,350.46 | 0.07 | 0.97 | May 15, 2025 | 2.13 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,304.83 | 0.07 | 7.27 | Nov 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 6,250.83 | 0.07 | 7.90 | Feb 15, 2034 | 4.00 |
OKE | ONEOK INC | Energy | Equity | 6,237.02 | 0.07 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 6,203.44 | 0.07 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 6,192.09 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,137.78 | 0.07 | 12.82 | Feb 15, 2042 | 3.13 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 6,121.47 | 0.07 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 6,120.09 | 0.07 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 6,103.20 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,091.13 | 0.07 | 3.45 | Feb 29, 2028 | 4.00 |
DE | DEERE | Industrials | Equity | 6,076.34 | 0.07 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 5,993.74 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,941.10 | 0.07 | 15.24 | Nov 15, 2046 | 2.88 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 5,868.56 | 0.07 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 5,851.22 | 0.07 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 5,850.66 | 0.07 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 5,817.99 | 0.07 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 5,809.68 | 0.07 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,805.64 | 0.07 | 7.29 | Jul 01, 2051 | 2.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 5,714.81 | 0.07 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 5,711.38 | 0.07 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 5,706.49 | 0.07 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 5,703.91 | 0.07 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 5,702.24 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,675.73 | 0.07 | 2.14 | Jul 31, 2026 | 0.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,653.99 | 0.07 | 3.50 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,649.88 | 0.07 | 2.37 | Dec 15, 2026 | 4.38 |
SAN | SANOFI SA | Health Care | Equity | 5,648.79 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 5,628.75 | 0.07 | 1.90 | May 15, 2026 | 3.63 |
CI | CIGNA | Health Care | Equity | 5,623.88 | 0.07 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 5,620.29 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,591.43 | 0.07 | 4.17 | Sep 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,572.37 | 0.07 | 2.47 | Jan 15, 2027 | 4.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 5,550.80 | 0.06 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 5,526.69 | 0.06 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 5,525.68 | 0.06 | 0.00 | nan | 0.00 |
G2MA9607 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,486.02 | 0.06 | 1.81 | Apr 20, 2054 | 6.50 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 5,439.16 | 0.06 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 5,430.05 | 0.06 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 5,409.80 | 0.06 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 5,403.72 | 0.06 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 5,392.47 | 0.06 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 5,333.31 | 0.06 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 5,315.69 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,309.43 | 0.06 | 4.75 | Jul 31, 2029 | 2.63 |
FI | FISERV INC | Financials | Equity | 5,281.35 | 0.06 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 5,271.68 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,269.68 | 0.06 | 7.35 | Feb 15, 2033 | 3.50 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,250.74 | 0.06 | 7.27 | Apr 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,202.01 | 0.06 | 3.70 | Mar 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 5,169.99 | 0.06 | 7.69 | Nov 15, 2033 | 4.50 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 5,167.55 | 0.06 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 5,160.67 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,145.33 | 0.06 | 7.01 | May 15, 2032 | 2.88 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,118.40 | 0.06 | 1.60 | Jan 15, 2026 | 2.00 |
TD | TORONTO DOMINION | Financials | Equity | 5,112.31 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,106.24 | 0.06 | 7.01 | Feb 15, 2032 | 1.88 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 5,082.32 | 0.06 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 5,079.49 | 0.06 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 5,060.26 | 0.06 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 5,056.53 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,026.68 | 0.06 | 0.97 | May 15, 2025 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,023.85 | 0.06 | 7.17 | Aug 15, 2032 | 2.75 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,019.87 | 0.06 | 2.53 | Jan 15, 2027 | 2.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,017.77 | 0.06 | 5.07 | Feb 28, 2030 | 4.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 5,009.44 | 0.06 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 4,999.94 | 0.06 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,994.89 | 0.06 | 3.48 | Jan 15, 2028 | 1.75 |
D | DOMINION ENERGY INC | Utilities | Equity | 4,994.46 | 0.06 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 4,986.85 | 0.06 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 4,948.79 | 0.06 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 4,904.65 | 0.06 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,885.28 | 0.06 | 6.52 | Oct 01, 2051 | 3.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,868.45 | 0.06 | 6.57 | May 20, 2051 | 2.50 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 4,836.37 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,833.19 | 0.06 | 10.95 | May 15, 2039 | 4.25 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 4,822.85 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,791.66 | 0.06 | 1.69 | Feb 15, 2026 | 1.63 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 4,779.61 | 0.06 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 4,758.84 | 0.06 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 4,752.29 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,686.92 | 0.05 | 7.62 | May 15, 2033 | 3.38 |
1299 | AIA GROUP LTD | Financials | Equity | 4,670.08 | 0.05 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 4,656.39 | 0.05 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 4,643.92 | 0.05 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 4,598.21 | 0.05 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 4,556.70 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,542.24 | 0.05 | 6.46 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 4,537.26 | 0.05 | 2.62 | Mar 15, 2027 | 4.25 |
TMUS | T MOBILE US INC | Communication | Equity | 4,534.83 | 0.05 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 4,534.55 | 0.05 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 4,503.26 | 0.05 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,453.69 | 0.05 | 7.35 | Mar 01, 2052 | 2.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 4,446.60 | 0.05 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 4,438.74 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,437.57 | 0.05 | 1.57 | Jan 15, 2026 | 3.88 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 4,424.44 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,418.81 | 0.05 | 1.08 | Jun 30, 2025 | 2.75 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 4,407.45 | 0.05 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,385.63 | 0.05 | 7.27 | Dec 01, 2051 | 2.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 4,369.79 | 0.05 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 4,348.75 | 0.05 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 4,322.81 | 0.05 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 4,314.13 | 0.05 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 4,303.88 | 0.05 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 4,298.07 | 0.05 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 4,284.15 | 0.05 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 4,282.29 | 0.05 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 4,264.63 | 0.05 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 4,248.51 | 0.05 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 4,238.76 | 0.05 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 4,236.88 | 0.05 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 4,215.09 | 0.05 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 4,181.78 | 0.05 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,174.41 | 0.05 | 6.85 | Jan 20, 2052 | 2.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 4,159.97 | 0.05 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 4,157.68 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,157.62 | 0.05 | 16.30 | Nov 15, 2052 | 4.00 |
GET | GETLINK | Industrials | Equity | 4,154.54 | 0.05 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 4,148.08 | 0.05 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 4,136.30 | 0.05 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 4,116.15 | 0.05 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 4,111.22 | 0.05 | 0.00 | nan | 0.00 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 4,099.67 | 0.05 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 4,096.49 | 0.05 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 4,093.17 | 0.05 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 4,087.04 | 0.05 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 4,076.13 | 0.05 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 4,057.72 | 0.05 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,046.16 | 0.05 | 6.59 | Apr 20, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,031.58 | 0.05 | 1.44 | Nov 15, 2025 | 4.50 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 4,015.36 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,002.73 | 0.05 | 7.10 | Nov 15, 2032 | 4.13 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 3,997.85 | 0.05 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 3,977.60 | 0.05 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 3,964.22 | 0.05 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 3,952.19 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,949.08 | 0.05 | 2.01 | Jul 15, 2026 | 4.50 |
RIO | RIO TINTO PLC | Materials | Equity | 3,925.64 | 0.05 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 3,923.98 | 0.05 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 3,911.80 | 0.05 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 3,904.60 | 0.05 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 3,891.79 | 0.05 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 3,883.69 | 0.05 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 3,879.12 | 0.05 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 3,850.56 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 3,832.76 | 0.04 | 5.98 | Aug 15, 2030 | 0.63 |
CSX | CSX CORP | Industrials | Equity | 3,793.56 | 0.04 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,789.74 | 0.04 | 7.29 | Feb 01, 2051 | 2.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 3,783.04 | 0.04 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,772.55 | 0.04 | 6.57 | Dec 20, 2051 | 2.50 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 3,765.26 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,763.13 | 0.04 | 10.15 | Feb 15, 2038 | 4.38 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 3,762.99 | 0.04 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 3,757.50 | 0.04 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 3,735.96 | 0.04 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 3,728.15 | 0.04 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 3,726.27 | 0.04 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 3,719.42 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,715.87 | 0.04 | 4.24 | Oct 31, 2028 | 1.38 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,710.61 | 0.04 | 7.27 | Mar 01, 2051 | 2.00 |
MCO | MOODYS CORP | Financials | Equity | 3,695.81 | 0.04 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 3,693.87 | 0.04 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,688.48 | 0.04 | 7.27 | Oct 01, 2051 | 2.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 3,666.85 | 0.04 | 0.00 | nan | 0.00 |
ICICIBC | ICICI BANK LTD | Financials | Equity | 3,664.53 | 0.04 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 3,662.03 | 0.04 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 3,653.17 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,637.80 | 0.04 | 5.20 | Mar 31, 2030 | 3.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,634.12 | 0.04 | 4.03 | Jul 31, 2028 | 1.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,623.07 | 0.04 | 6.83 | Dec 20, 2050 | 2.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 3,616.34 | 0.04 | 0.00 | nan | 0.00 |
FNCB2095 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,598.10 | 0.04 | 6.52 | Nov 01, 2051 | 3.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 3,580.91 | 0.04 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,572.94 | 0.04 | 6.59 | Mar 20, 2052 | 2.50 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 3,568.55 | 0.04 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,555.19 | 0.04 | 7.06 | Mar 20, 2052 | 2.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 3,512.43 | 0.04 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 3,510.85 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 3,509.63 | 0.04 | 4.35 | Mar 31, 2029 | 4.13 |
XEL | XCEL ENERGY INC | Utilities | Equity | 3,463.69 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,462.21 | 0.04 | 1.82 | Mar 31, 2026 | 0.75 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 3,444.46 | 0.04 | 0.00 | nan | 0.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 3,438.85 | 0.04 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 3,434.42 | 0.04 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 3,428.88 | 0.04 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 3,424.70 | 0.04 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 3,418.08 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,415.42 | 0.04 | 2.05 | Jun 30, 2026 | 0.88 |
CTAS | CINTAS CORP | Industrials | Equity | 3,411.71 | 0.04 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 3,411.43 | 0.04 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 3,408.94 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,402.34 | 0.04 | 5.05 | Jan 31, 2030 | 3.50 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 3,392.60 | 0.04 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 3,383.80 | 0.04 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 3,382.13 | 0.04 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 3,377.86 | 0.04 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 3,329.84 | 0.04 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 3,311.45 | 0.04 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 3,309.76 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,308.00 | 0.04 | 2.38 | Oct 31, 2026 | 1.13 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 3,298.17 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,295.36 | 0.04 | 2.44 | Nov 30, 2026 | 1.25 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 3,294.91 | 0.04 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 3,291.88 | 0.04 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 3,289.96 | 0.04 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 3,286.55 | 0.04 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 3,248.91 | 0.04 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 3,241.14 | 0.04 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 3,239.56 | 0.04 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 3,225.36 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,217.22 | 0.04 | 15.46 | Feb 15, 2048 | 3.00 |
ENGI | ENGIE SA | Utilities | Equity | 3,211.60 | 0.04 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 3,207.97 | 0.04 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 3,197.39 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,197.35 | 0.04 | 5.46 | Sep 30, 2030 | 4.63 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,175.56 | 0.04 | 6.57 | Aug 20, 2051 | 2.50 |
DG | VINCI SA | Industrials | Equity | 3,175.24 | 0.04 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 3,173.00 | 0.04 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 3,170.25 | 0.04 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 3,169.14 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,167.07 | 0.04 | 5.51 | Oct 31, 2030 | 4.88 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 3,147.55 | 0.04 | 0.00 | nan | 0.00 |
PCAR | PACCAR INC | Industrials | Equity | 3,145.33 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,142.39 | 0.04 | 5.76 | Jan 31, 2031 | 4.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 3,142.29 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,140.77 | 0.04 | 4.93 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,135.85 | 0.04 | 2.30 | Sep 30, 2026 | 0.88 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 3,118.19 | 0.04 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 3,116.53 | 0.04 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 3,101.69 | 0.04 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 3,087.18 | 0.04 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 3,072.23 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,072.05 | 0.04 | 2.17 | Aug 15, 2026 | 1.50 |
UCG | UNICREDIT | Financials | Equity | 3,066.71 | 0.04 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,046.21 | 0.04 | 7.35 | Feb 01, 2052 | 2.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 3,040.94 | 0.04 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 3,030.69 | 0.04 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 3,027.73 | 0.04 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 3,010.48 | 0.04 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 3,008.64 | 0.04 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 3,008.35 | 0.04 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,004.13 | 0.04 | 7.27 | Dec 01, 2051 | 2.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 3,003.57 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,003.45 | 0.04 | 2.95 | May 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,996.78 | 0.03 | 7.60 | Aug 15, 2033 | 3.88 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 2,992.48 | 0.03 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 2,983.62 | 0.03 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 2,965.49 | 0.03 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 2,959.44 | 0.03 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 2,958.63 | 0.03 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 2,956.33 | 0.03 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 2,943.22 | 0.03 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 2,935.72 | 0.03 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 2,933.77 | 0.03 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 2,931.53 | 0.03 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 2,930.40 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,923.08 | 0.03 | 1.87 | Jun 20, 2024 | 6.00 |
PRX | PROSUS NV | Consumer Discretionary | Equity | 2,911.28 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,910.73 | 0.03 | 2.40 | Nov 15, 2026 | 2.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 2,894.18 | 0.03 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 2,891.13 | 0.03 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 2,879.45 | 0.03 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 2,879.23 | 0.03 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 2,878.40 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,875.70 | 0.03 | 2.82 | Jun 20, 2024 | 5.50 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 2,874.37 | 0.03 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 2,865.11 | 0.03 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 2,863.37 | 0.03 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 2,859.39 | 0.03 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 2,850.86 | 0.03 | 0.00 | nan | 0.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 2,850.22 | 0.03 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 2,845.72 | 0.03 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 2,834.39 | 0.03 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 2,831.88 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,788.86 | 0.03 | 2.34 | Nov 15, 2026 | 4.63 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 2,788.35 | 0.03 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 2,782.31 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,782.20 | 0.03 | 3.85 | Aug 31, 2028 | 4.38 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 2,765.74 | 0.03 | 0.00 | nan | 0.00 |
G2MA9425 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 2,758.70 | 0.03 | 0.90 | Jan 20, 2054 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,756.96 | 0.03 | 1.02 | May 31, 2025 | 0.25 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 2,752.81 | 0.03 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 2,749.36 | 0.03 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 2,739.79 | 0.03 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 2,738.19 | 0.03 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 2,737.18 | 0.03 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 2,728.96 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,728.30 | 0.03 | 1.23 | Aug 31, 2025 | 5.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 2,715.86 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,705.93 | 0.03 | 3.07 | Aug 15, 2027 | 2.25 |
CPRT | COPART INC | Industrials | Equity | 2,691.77 | 0.03 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 2,689.83 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,682.94 | 0.03 | 2.26 | Oct 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,678.20 | 0.03 | 2.17 | Sep 15, 2026 | 4.63 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,668.13 | 0.03 | 3.91 | Jun 20, 2024 | 5.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 2,666.88 | 0.03 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 2,643.31 | 0.03 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 2,640.49 | 0.03 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,639.23 | 0.03 | 2.57 | Aug 01, 2053 | 6.50 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 2,624.16 | 0.03 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 2,622.26 | 0.03 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 2,616.72 | 0.03 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 2,616.50 | 0.03 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 2,611.66 | 0.03 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 2,608.96 | 0.03 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 2,606.04 | 0.03 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 2,600.19 | 0.03 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 2,596.23 | 0.03 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 2,591.53 | 0.03 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 2,589.73 | 0.03 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 2,585.57 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,577.33 | 0.03 | 0.99 | May 31, 2025 | 4.25 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 2,573.95 | 0.03 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 2,573.80 | 0.03 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 2,571.31 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 2,567.44 | 0.03 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 2,558.91 | 0.03 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 2,554.06 | 0.03 | 4.45 | Jun 18, 2024 | 2.00 |
FERG | FERGUSON PLC | Industrials | Equity | 2,553.04 | 0.03 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 2,551.65 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,545.05 | 0.03 | 17.11 | Aug 15, 2052 | 3.00 |
HDFCB | HDFC BANK LTD | Financials | Equity | 2,543.91 | 0.03 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 2,543.55 | 0.03 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 2,540.30 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,531.97 | 0.03 | 2.10 | Aug 15, 2026 | 4.38 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 2,506.24 | 0.03 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 2,502.92 | 0.03 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 2,486.58 | 0.03 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,480.06 | 0.03 | 7.05 | Aug 01, 2052 | 2.50 |
HES | HESS CORP | Energy | Equity | 2,479.94 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 2,475.78 | 0.03 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 2,473.84 | 0.03 | 0.00 | nan | 0.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 2,471.76 | 0.03 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,465.78 | 0.03 | 3.79 | May 01, 2053 | 5.50 |
NUE | NUCOR CORP | Materials | Equity | 2,464.43 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,452.84 | 0.03 | 16.81 | May 15, 2053 | 3.63 |
MRNA | MODERNA INC | Health Care | Equity | 2,439.51 | 0.03 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,436.15 | 0.03 | 7.27 | Feb 01, 2052 | 2.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 2,431.71 | 0.03 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 2,430.02 | 0.03 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 2,423.72 | 0.03 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,423.52 | 0.03 | 7.27 | Feb 01, 2052 | 2.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 2,416.41 | 0.03 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 2,416.25 | 0.03 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 2,415.96 | 0.03 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 2,412.65 | 0.03 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 2,410.99 | 0.03 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 2,395.72 | 0.03 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 2,389.11 | 0.03 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 2,387.62 | 0.03 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 2,376.65 | 0.03 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 2,375.27 | 0.03 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 2,374.71 | 0.03 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 2,374.69 | 0.03 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,373.94 | 0.03 | 7.27 | Feb 01, 2051 | 2.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,370.74 | 0.03 | 7.27 | Mar 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,360.75 | 0.03 | 1.20 | Aug 15, 2025 | 3.13 |
BXP | BOSTON PROPERTIES REIT INC | Real Estate | Equity | 2,357.23 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,355.45 | 0.03 | 1.94 | Jun 15, 2026 | 4.13 |
LEN | LENNAR A CORP | Consumer Discretionary | Equity | 2,351.45 | 0.03 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,327.01 | 0.03 | 3.26 | Jul 01, 2053 | 6.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 2,312.13 | 0.03 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 2,304.50 | 0.03 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 2,302.44 | 0.03 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 2,300.12 | 0.03 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 2,298.88 | 0.03 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 2,290.26 | 0.03 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,281.64 | 0.03 | 7.16 | Nov 01, 2050 | 2.50 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 2,280.01 | 0.03 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 2,279.46 | 0.03 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 2,278.86 | 0.03 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 2,273.57 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,272.21 | 0.03 | 4.51 | Mar 31, 2029 | 2.38 |
ALC | ALCON AG | Health Care | Equity | 2,266.83 | 0.03 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 2,265.89 | 0.03 | 0.00 | nan | 0.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 2,259.85 | 0.03 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 2,258.41 | 0.03 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 2,257.03 | 0.03 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 2,255.80 | 0.03 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,254.93 | 0.03 | 6.96 | Jan 01, 2052 | 2.50 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 2,249.52 | 0.03 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,245.87 | 0.03 | 7.05 | Apr 01, 2052 | 2.50 |
SQ | BLOCK INC CLASS A | Financials | Equity | 2,245.68 | 0.03 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 2,242.87 | 0.03 | 0.00 | nan | 0.00 |
GNMA9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2,239.56 | 0.03 | 3.97 | Jul 20, 2053 | 5.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 2,238.16 | 0.03 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 2,228.68 | 0.03 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 2,224.35 | 0.03 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 2,223.73 | 0.03 | 6.75 | Jan 01, 2050 | 3.00 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,222.00 | 0.03 | 2.93 | Oct 01, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,221.06 | 0.03 | 14.58 | Aug 15, 2045 | 2.88 |
AME | AMETEK INC | Industrials | Equity | 2,220.20 | 0.03 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 2,217.71 | 0.03 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 2,215.32 | 0.03 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,210.29 | 0.03 | 7.36 | Jun 13, 2024 | 2.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 2,203.03 | 0.03 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 2,202.15 | 0.03 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 2,198.60 | 0.03 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 2,195.29 | 0.03 | 0.00 | nan | 0.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,190.44 | 0.03 | 4.54 | May 01, 2053 | 5.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 2,184.76 | 0.03 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 2,183.10 | 0.03 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,181.11 | 0.03 | 3.20 | Oct 01, 2053 | 6.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 2,173.93 | 0.03 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,172.42 | 0.03 | 4.47 | Feb 01, 2037 | 1.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,169.85 | 0.03 | 1.00 | Jun 20, 2024 | 6.50 |
SYY | SYSCO CORP | Consumer Staples | Equity | 2,154.02 | 0.03 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,147.35 | 0.03 | 7.41 | Nov 01, 2051 | 1.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 2,144.61 | 0.03 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 2,144.05 | 0.03 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,141.04 | 0.02 | 3.28 | Aug 01, 2053 | 6.00 |
MSCI | MSCI INC | Financials | Equity | 2,139.35 | 0.02 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 2,132.70 | 0.02 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 2,129.50 | 0.02 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 2,125.79 | 0.02 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 2,123.01 | 0.02 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,118.53 | 0.02 | 3.97 | May 20, 2053 | 5.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 2,108.36 | 0.02 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED N LTD | Consumer Discretionary | Equity | 2,106.99 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,104.90 | 0.02 | 1.82 | Jun 13, 2024 | 6.50 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 2,103.75 | 0.02 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,100.33 | 0.02 | 7.06 | Apr 20, 2052 | 2.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 2,090.81 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,088.16 | 0.02 | 18.35 | Aug 15, 2051 | 2.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 2,086.99 | 0.02 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 2,086.54 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,086.52 | 0.02 | 3.65 | Jun 13, 2024 | 5.50 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 2,081.93 | 0.02 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 2,080.35 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,078.56 | 0.02 | 5.38 | Jul 31, 2030 | 4.00 |
G2MA9364 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,077.28 | 0.02 | 0.90 | Dec 20, 2053 | 6.50 |
9433 | KDDI CORP | Communication | Equity | 2,070.79 | 0.02 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 2,065.69 | 0.02 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 2,058.53 | 0.02 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 2,056.51 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,056.44 | 0.02 | 5.33 | Jun 30, 2030 | 3.75 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 2,052.40 | 0.02 | 0.00 | nan | 0.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 2,048.62 | 0.02 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 2,048.54 | 0.02 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 2,044.64 | 0.02 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,043.52 | 0.02 | 4.02 | Mar 01, 2037 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,043.23 | 0.02 | 5.25 | May 31, 2030 | 3.75 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 2,042.15 | 0.02 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 2,039.38 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,033.70 | 0.02 | 4.84 | Nov 30, 2029 | 3.88 |
9999 | NETEASE INC | Communication | Equity | 2,033.22 | 0.02 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 2,029.97 | 0.02 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 2,024.57 | 0.02 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 2,023.32 | 0.02 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 2,023.24 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 2,020.25 | 0.02 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 2,003.66 | 0.02 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 2,002.83 | 0.02 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 2,000.50 | 0.02 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 1,993.98 | 0.02 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 1,990.37 | 0.02 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,988.27 | 0.02 | 7.08 | Nov 01, 2051 | 2.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 1,984.33 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,978.37 | 0.02 | 3.92 | Jun 30, 2028 | 1.25 |
G2MA9306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,972.99 | 0.02 | 2.03 | Nov 20, 2053 | 6.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,970.98 | 0.02 | 7.27 | Jul 01, 2051 | 2.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 1,970.16 | 0.02 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 1,963.79 | 0.02 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 1,954.02 | 0.02 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 1,951.59 | 0.02 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 1,949.11 | 0.02 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 1,949.11 | 0.02 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 1,944.68 | 0.02 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 1,944.48 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,944.04 | 0.02 | 2.85 | May 15, 2027 | 2.38 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 1,942.99 | 0.02 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 1,942.91 | 0.02 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 1,934.16 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 1,932.50 | 0.02 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 1,926.68 | 0.02 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,922.68 | 0.02 | 3.82 | Aug 01, 2052 | 5.50 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 1,915.82 | 0.02 | 16.29 | Feb 15, 2054 | 4.25 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 1,915.61 | 0.02 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON | Energy | Equity | 1,905.09 | 0.02 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 1,902.32 | 0.02 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 1,898.60 | 0.02 | 0.00 | nan | 0.00 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,885.54 | 0.02 | 6.40 | Oct 20, 2046 | 3.00 |
FLTR | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 1,884.32 | 0.02 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 1,883.76 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,881.88 | 0.02 | 2.76 | Jun 13, 2024 | 6.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 1,878.50 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,869.65 | 0.02 | 16.25 | Aug 15, 2053 | 4.13 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 1,868.81 | 0.02 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 1,868.54 | 0.02 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 1,866.18 | 0.02 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 1,861.94 | 0.02 | 0.00 | nan | 0.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,859.74 | 0.02 | 6.89 | Sep 01, 2051 | 2.50 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 1,851.09 | 0.02 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 1,841.92 | 0.02 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 1,835.05 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,830.21 | 0.02 | 1.98 | May 31, 2026 | 0.75 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 1,830.05 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 1,829.22 | 0.02 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 1,828.38 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,826.16 | 0.02 | 1.90 | Apr 30, 2026 | 0.75 |
RMD | RESMED INC | Health Care | Equity | 1,823.68 | 0.02 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,815.47 | 0.02 | 6.85 | Feb 20, 2051 | 2.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,815.01 | 0.02 | 7.08 | Dec 01, 2051 | 2.00 |
NNN | NNN REIT INC | Real Estate | Equity | 1,813.07 | 0.02 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,809.25 | 0.02 | 6.59 | Jan 20, 2051 | 2.50 |
SREN | SWISS RE AG | Financials | Equity | 1,808.85 | 0.02 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 1,808.51 | 0.02 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 1,808.17 | 0.02 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 1,805.15 | 0.02 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,802.66 | 0.02 | 4.64 | Mar 01, 2037 | 1.50 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 1,797.93 | 0.02 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 1,797.37 | 0.02 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 1,796.82 | 0.02 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,796.62 | 0.02 | 7.41 | May 01, 2051 | 1.50 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,792.42 | 0.02 | 7.08 | Apr 01, 2051 | 2.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,790.86 | 0.02 | 6.96 | Dec 01, 2051 | 2.50 |
9434 | SOFTBANK CORP | Communication | Equity | 1,789.96 | 0.02 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 1,787.96 | 0.02 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 1,785.79 | 0.02 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 1,778.82 | 0.02 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 1,776.44 | 0.02 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,775.68 | 0.02 | 6.51 | Aug 01, 2051 | 2.50 |
BMW | BMW AG | Consumer Discretionary | Equity | 1,769.94 | 0.02 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,765.80 | 0.02 | 6.57 | Feb 20, 2051 | 2.50 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 1,755.28 | 0.02 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 1,752.76 | 0.02 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 1,752.73 | 0.02 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 1,752.39 | 0.02 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 1,748.64 | 0.02 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Industrials | Equity | 1,745.59 | 0.02 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 1,735.62 | 0.02 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 1,731.02 | 0.02 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 1,725.06 | 0.02 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 1,718.18 | 0.02 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 1,714.85 | 0.02 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 1,713.54 | 0.02 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 1,710.11 | 0.02 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 1,707.74 | 0.02 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 1,706.05 | 0.02 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,698.10 | 0.02 | 7.87 | Jan 01, 2052 | 2.50 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 1,694.36 | 0.02 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 1,693.91 | 0.02 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 1,686.61 | 0.02 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,684.93 | 0.02 | 4.42 | Feb 01, 2053 | 5.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,683.10 | 0.02 | 4.51 | Jun 13, 2024 | 5.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,672.63 | 0.02 | 18.08 | Feb 15, 2052 | 2.25 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 1,661.40 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,651.82 | 0.02 | 16.56 | Feb 15, 2053 | 3.63 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,651.27 | 0.02 | 5.28 | Sep 20, 2052 | 4.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,645.14 | 0.02 | 7.08 | Mar 01, 2051 | 2.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 1,644.87 | 0.02 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,644.50 | 0.02 | 8.11 | Apr 01, 2051 | 2.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,641.30 | 0.02 | 3.74 | Feb 01, 2036 | 2.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,639.83 | 0.02 | 6.57 | Jan 20, 2052 | 2.50 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 1,635.38 | 0.02 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,632.33 | 0.02 | 6.89 | Oct 01, 2051 | 2.50 |
ANSS | ANSYS INC | Information Technology | Equity | 1,629.29 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 1,627.89 | 0.02 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 1,623.95 | 0.02 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 1,623.35 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 1,621.82 | 0.02 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 1,620.71 | 0.02 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 1,616.19 | 0.02 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 1,612.62 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,610.64 | 0.02 | 18.86 | Nov 15, 2051 | 1.88 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 1,606.03 | 0.02 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 1,604.65 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,599.15 | 0.02 | 11.40 | Feb 15, 2041 | 4.75 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,594.46 | 0.02 | 6.83 | Aug 20, 2050 | 2.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 1,592.46 | 0.02 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 1,591.36 | 0.02 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 1,589.76 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,575.99 | 0.02 | 5.54 | Nov 30, 2030 | 4.38 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,573.97 | 0.02 | 6.96 | Feb 01, 2052 | 2.50 |
BAYN | BAYER AG | Health Care | Equity | 1,573.79 | 0.02 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 1,570.87 | 0.02 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 1,568.95 | 0.02 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 1,566.00 | 0.02 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,565.37 | 0.02 | 3.25 | Dec 20, 2052 | 5.50 |
FNFS4925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,565.00 | 0.02 | 6.26 | Apr 01, 2052 | 3.50 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 1,564.79 | 0.02 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 1,564.08 | 0.02 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 1,554.53 | 0.02 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 1,553.44 | 0.02 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 1,548.71 | 0.02 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,543.69 | 0.02 | 2.57 | Oct 01, 2053 | 6.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 1,542.34 | 0.02 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 1,542.13 | 0.02 | 0.00 | nan | 0.00 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,541.49 | 0.02 | 4.00 | Jun 01, 2053 | 5.50 |
HPQ | HP INC | Information Technology | Equity | 1,539.85 | 0.02 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 1,538.49 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,537.92 | 0.02 | 5.71 | Dec 31, 2030 | 3.75 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,532.62 | 0.02 | 7.35 | Feb 01, 2052 | 2.00 |
LR | LEGRAND SA | Industrials | Equity | 1,532.62 | 0.02 | 0.00 | nan | 0.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,530.70 | 0.02 | 7.27 | Jan 01, 2052 | 2.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 1,528.91 | 0.02 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 1,526.78 | 0.02 | 0.00 | nan | 0.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,523.20 | 0.02 | 7.41 | Feb 01, 2051 | 2.00 |
GLW | CORNING INC | Information Technology | Equity | 1,519.92 | 0.02 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,516.98 | 0.02 | 4.38 | Jun 18, 2024 | 2.50 |
8002 | MARUBENI CORP | Industrials | Equity | 1,516.65 | 0.02 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,508.10 | 0.02 | 6.86 | Sep 01, 2050 | 2.50 |
ABX | BARRICK GOLD CORP | Materials | Equity | 1,507.09 | 0.02 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 1,503.61 | 0.02 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 1,503.58 | 0.02 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 1,500.46 | 0.02 | 0.00 | nan | 0.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,499.78 | 0.02 | 6.49 | Jul 01, 2050 | 3.00 |
NTR | NUTRIEN LTD | Materials | Equity | 1,496.52 | 0.02 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 1,494.99 | 0.02 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 1,494.61 | 0.02 | 0.00 | nan | 0.00 |
ICLR | ICON PLC | Health Care | Equity | 1,492.50 | 0.02 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 1,489.44 | 0.02 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 1,487.19 | 0.02 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 1,486.62 | 0.02 | 0.00 | nan | 0.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,483.68 | 0.02 | 3.08 | Oct 20, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,483.65 | 0.02 | 4.78 | Sep 30, 2029 | 3.88 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 1,482.26 | 0.02 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,480.20 | 0.02 | 6.12 | Jun 01, 2049 | 3.50 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 1,478.38 | 0.02 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 1,477.95 | 0.02 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,477.55 | 0.02 | 6.95 | Feb 01, 2051 | 2.00 |
DOV | DOVER CORP | Industrials | Equity | 1,477.00 | 0.02 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 1,476.72 | 0.02 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 1,474.59 | 0.02 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 1,474.50 | 0.02 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 1,472.84 | 0.02 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 1,470.99 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,464.53 | 0.02 | 13.73 | May 15, 2044 | 3.38 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 1,455.25 | 0.02 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 1,455.12 | 0.02 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,454.68 | 0.02 | 3.76 | May 01, 2053 | 5.50 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 1,450.69 | 0.02 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 1,450.07 | 0.02 | 0.00 | nan | 0.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 1,448.38 | 0.02 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 1,446.47 | 0.02 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 1,446.02 | 0.02 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 1,443.21 | 0.02 | 0.00 | nan | 0.00 |
S58 | SATS LTD | Industrials | Equity | 1,442.48 | 0.02 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 1,441.04 | 0.02 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,439.49 | 0.02 | 7.35 | Feb 01, 2052 | 2.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 1,439.34 | 0.02 | 0.00 | nan | 0.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 1,439.02 | 0.02 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,437.39 | 0.02 | 3.75 | Apr 01, 2053 | 5.50 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 1,435.87 | 0.02 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 1,435.79 | 0.02 | 0.00 | nan | 0.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,433.37 | 0.02 | 3.76 | Oct 01, 2053 | 5.50 |
7751 | CANON INC | Information Technology | Equity | 1,431.85 | 0.02 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 1,429.04 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 1,428.14 | 0.02 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 1,424.94 | 0.02 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Consumer Staples | Equity | 1,424.32 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 1,423.84 | 0.02 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 1,417.01 | 0.02 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,413.52 | 0.02 | 6.96 | Jan 01, 2052 | 2.50 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,411.14 | 0.02 | 3.81 | Jul 01, 2053 | 5.50 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 1,406.66 | 0.02 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 1,406.39 | 0.02 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 1,406.21 | 0.02 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 1,401.68 | 0.02 | 0.00 | nan | 0.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,401.07 | 0.02 | 3.88 | Feb 01, 2053 | 5.50 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,400.14 | 0.02 | 0.00 | nan | 0.00 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,399.79 | 0.02 | 6.57 | Sep 20, 2051 | 2.50 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,398.88 | 0.02 | 7.00 | Mar 01, 2051 | 2.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 1,395.31 | 0.02 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 1,388.59 | 0.02 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 1,387.43 | 0.02 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,387.17 | 0.02 | 6.96 | Jul 01, 2051 | 2.50 |
UOB | UNITED OVERSEAS BANK LTD | Financials | Equity | 1,386.98 | 0.02 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,386.17 | 0.02 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 1,385.06 | 0.02 | 0.00 | nan | 0.00 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,383.69 | 0.02 | 7.29 | Dec 01, 2050 | 2.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,381.59 | 0.02 | 6.95 | Jun 01, 2051 | 2.00 |
6954 | FANUC CORP | Industrials | Equity | 1,381.47 | 0.02 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,380.13 | 0.02 | 7.04 | Jun 01, 2051 | 2.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 1,376.76 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,376.11 | 0.02 | 2.11 | Jul 31, 2026 | 1.88 |
PRU | PRUDENTIAL PLC | Financials | Equity | 1,373.93 | 0.02 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,370.34 | 0.02 | 6.89 | Jan 01, 2052 | 2.50 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 1,370.22 | 0.02 | 0.00 | nan | 0.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 1,369.82 | 0.02 | 0.00 | nan | 0.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,368.05 | 0.02 | 4.66 | Mar 20, 2053 | 4.50 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,366.50 | 0.02 | 7.29 | Aug 01, 2050 | 2.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 1,366.30 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 1,364.03 | 0.02 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 1,363.70 | 0.02 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 1,360.97 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 1,360.66 | 0.02 | 16.02 | Nov 15, 2053 | 4.75 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 1,360.14 | 0.02 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 1,358.97 | 0.02 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 1,356.82 | 0.02 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,354.42 | 0.02 | 3.79 | Mar 01, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,352.93 | 0.02 | 6.74 | Aug 15, 2031 | 1.25 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 1,351.56 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,349.13 | 0.02 | 5.45 | Aug 31, 2030 | 4.13 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,346.74 | 0.02 | 4.08 | Feb 01, 2036 | 2.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 1,346.37 | 0.02 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 1,336.03 | 0.02 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 1,334.94 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 1,328.58 | 0.02 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 1,327.25 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 1,327.19 | 0.02 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 1,325.79 | 0.02 | 5.90 | Feb 20, 2047 | 3.50 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,325.70 | 0.02 | 4.34 | Jan 01, 2037 | 2.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,318.20 | 0.02 | 6.89 | Oct 01, 2051 | 2.50 |
AIRC | APARTMENT INCOME REIT CORP | Real Estate | Equity | 1,316.10 | 0.02 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,315.84 | 0.02 | 0.00 | nan | 0.00 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,310.51 | 0.02 | 4.47 | Nov 01, 2052 | 5.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,306.21 | 0.02 | 3.97 | Sep 20, 2053 | 5.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 1,305.59 | 0.02 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 1,304.87 | 0.02 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 1,302.05 | 0.02 | 0.00 | nan | 0.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,300.17 | 0.02 | 6.49 | Jan 01, 2049 | 3.00 |
NTAP | NETAPP INC | Information Technology | Equity | 1,297.01 | 0.02 | 0.00 | nan | 0.00 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,296.33 | 0.02 | 5.11 | Sep 01, 2052 | 4.50 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 1,295.31 | 0.02 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 1,294.79 | 0.02 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 1,293.09 | 0.02 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,287.37 | 0.02 | 7.16 | Sep 01, 2050 | 2.50 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 1,286.65 | 0.02 | 0.00 | nan | 0.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 1,286.43 | 0.02 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 1,284.55 | 0.01 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,283.80 | 0.01 | 5.54 | Feb 01, 2053 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,279.62 | 0.01 | 9.63 | May 15, 2037 | 5.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 1,274.17 | 0.01 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,273.74 | 0.01 | 4.71 | Apr 20, 2053 | 4.50 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,273.46 | 0.01 | 4.12 | May 01, 2037 | 3.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 1,270.68 | 0.01 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 1,270.12 | 0.01 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 1,268.66 | 0.01 | 0.00 | nan | 0.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,268.61 | 0.01 | 6.00 | May 01, 2052 | 3.00 |
SSE | SSE PLC | Utilities | Equity | 1,266.86 | 0.01 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,265.69 | 0.01 | 2.50 | Oct 01, 2053 | 6.50 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,265.14 | 0.01 | 7.29 | Jul 01, 2050 | 2.00 |
8591 | ORIX CORP | Financials | Equity | 1,264.50 | 0.01 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 1,262.25 | 0.01 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 1,253.49 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 1,253.25 | 0.01 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 1,250.89 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 1,250.77 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,249.86 | 0.01 | 7.10 | Jun 13, 2024 | 2.50 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 1,249.65 | 0.01 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 1,248.27 | 0.01 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,245.20 | 0.01 | 6.72 | Nov 01, 2049 | 4.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 1,245.15 | 0.01 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,245.01 | 0.01 | 3.82 | Nov 01, 2053 | 5.50 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 1,243.58 | 0.01 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 1,242.18 | 0.01 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,241.25 | 0.01 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 1,241.08 | 0.01 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,240.99 | 0.01 | 4.54 | Apr 01, 2037 | 2.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,240.81 | 0.01 | 7.87 | Mar 01, 2051 | 2.50 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,237.33 | 0.01 | 7.05 | Apr 01, 2052 | 2.50 |
HUBB | HUBBELL INC | Industrials | Equity | 1,235.81 | 0.01 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,235.54 | 0.01 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 1,234.71 | 0.01 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,229.74 | 0.01 | 4.66 | Aug 20, 2052 | 4.50 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,229.72 | 0.01 | 0.00 | nan | 0.00 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,227.63 | 0.01 | 3.85 | Jun 01, 2053 | 5.50 |
BALL | BALL CORP | Materials | Equity | 1,227.51 | 0.01 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 1,225.36 | 0.01 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 1,225.13 | 0.01 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,221.14 | 0.01 | 5.90 | Jun 20, 2046 | 3.50 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 1,220.52 | 0.01 | 0.00 | nan | 0.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 1,219.48 | 0.01 | 0.00 | nan | 0.00 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,218.94 | 0.01 | 3.85 | Dec 01, 2035 | 2.50 |
MKL | MARKEL GROUP INC | Financials | Equity | 1,217.54 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,210.89 | 0.01 | 6.40 | Jun 20, 2024 | 3.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,210.03 | 0.01 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 1,208.95 | 0.01 | 0.00 | nan | 0.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,208.88 | 0.01 | 7.27 | Dec 01, 2051 | 2.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,206.14 | 0.01 | 4.54 | Jun 01, 2037 | 2.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 1,204.25 | 0.01 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 1,203.54 | 0.01 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 1,202.64 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,201.65 | 0.01 | 7.03 | Nov 01, 2050 | 2.50 |
PTC | PTC INC | Information Technology | Equity | 1,201.48 | 0.01 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 1,198.71 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,197.32 | 0.01 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 1,197.06 | 0.01 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 1,196.79 | 0.01 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,194.70 | 0.01 | 7.37 | Nov 01, 2050 | 1.50 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 1,194.20 | 0.01 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,193.08 | 0.01 | 0.00 | nan | 0.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,190.58 | 0.01 | 4.65 | Oct 01, 2053 | 5.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,190.38 | 0.01 | 0.00 | nan | 0.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,188.85 | 0.01 | 6.40 | Feb 20, 2047 | 3.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 1,185.69 | 0.01 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,185.28 | 0.01 | 2.23 | Nov 01, 2053 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,185.27 | 0.01 | 1.04 | Jun 15, 2025 | 2.88 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,185.14 | 0.01 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 1,184.86 | 0.01 | 0.00 | nan | 0.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,183.81 | 0.01 | 4.44 | Nov 01, 2052 | 5.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 1,174.62 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,171.31 | 0.01 | 18.98 | Nov 15, 2050 | 1.63 |
MRK | MERCK | Health Care | Equity | 1,170.36 | 0.01 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,170.19 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,169.63 | 0.01 | 1.06 | Jun 30, 2025 | 4.63 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 1,169.63 | 0.01 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,169.09 | 0.01 | 6.21 | Aug 01, 2052 | 3.50 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 1,167.55 | 0.01 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,167.53 | 0.01 | 7.21 | Dec 01, 2051 | 2.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,162.70 | 0.01 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 1,161.33 | 0.01 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,156.81 | 0.01 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 1,155.79 | 0.01 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 1,154.79 | 0.01 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 1,154.68 | 0.01 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 1,152.81 | 0.01 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 1,147.21 | 0.01 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 1,144.71 | 0.01 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 1,143.25 | 0.01 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 1,142.77 | 0.01 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,142.50 | 0.01 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,141.18 | 0.01 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 1,137.51 | 0.01 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 1,135.85 | 0.01 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 1,135.04 | 0.01 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,133.32 | 0.01 | 7.05 | Jul 01, 2052 | 2.50 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,132.95 | 0.01 | 7.90 | Oct 01, 2050 | 2.50 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 1,131.67 | 0.01 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 1,129.40 | 0.01 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 1,129.21 | 0.01 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,128.65 | 0.01 | 4.41 | May 01, 2037 | 2.50 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 1,127.20 | 0.01 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 1,125.48 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,122.52 | 0.01 | 6.86 | Jul 01, 2051 | 2.00 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,121.15 | 0.01 | 3.26 | Jul 01, 2053 | 6.00 |
ARGX | ARGENX | Health Care | Equity | 1,120.54 | 0.01 | 0.00 | nan | 0.00 |
CPAY | CORPAY INC | Financials | Equity | 1,116.47 | 0.01 | 0.00 | nan | 0.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,114.02 | 0.01 | 6.40 | Oct 01, 2050 | 3.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 1,112.98 | 0.01 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,111.48 | 0.01 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,111.36 | 0.01 | 5.82 | Jun 01, 2052 | 4.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,111.31 | 0.01 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,110.36 | 0.01 | 7.27 | Feb 01, 2052 | 2.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 1,110.19 | 0.01 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 1,107.79 | 0.01 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 1,105.91 | 0.01 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,105.14 | 0.01 | 3.08 | Sep 20, 2053 | 5.50 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,104.96 | 0.01 | 6.83 | Nov 01, 2050 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,104.70 | 0.01 | 3.12 | Jul 31, 2027 | 0.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,103.21 | 0.01 | 4.91 | Aug 15, 2029 | 1.63 |
ORA | ORANGE SA | Communication | Equity | 1,101.53 | 0.01 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 1,101.52 | 0.01 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 1,100.96 | 0.01 | 0.00 | nan | 0.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 1,100.63 | 0.01 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 1,099.28 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 1,098.96 | 0.01 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 1,096.35 | 0.01 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 1,095.14 | 0.01 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,093.49 | 0.01 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 1,092.66 | 0.01 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 1,090.16 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,089.38 | 0.01 | 1.47 | Nov 30, 2025 | 2.88 |
UPM | UPM-KYMMENE | Materials | Equity | 1,089.16 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,088.59 | 0.01 | 6.83 | Jan 01, 2051 | 2.50 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 1,087.92 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,087.81 | 0.01 | 12.61 | Feb 01, 2046 | 4.90 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 1,087.58 | 0.01 | 0.00 | nan | 0.00 |
GIB.A | CGI INC | Information Technology | Equity | 1,084.66 | 0.01 | 0.00 | nan | 0.00 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,080.26 | 0.01 | 5.83 | Jul 01, 2044 | 3.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 1,078.77 | 0.01 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 1,076.32 | 0.01 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,075.05 | 0.01 | 6.96 | Dec 01, 2051 | 2.50 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 1,069.95 | 0.01 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,069.67 | 0.01 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,069.19 | 0.01 | 4.54 | Apr 01, 2037 | 2.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 1,068.57 | 0.01 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,068.35 | 0.01 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 1,068.19 | 0.01 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 1,068.16 | 0.01 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 1,067.64 | 0.01 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 1,065.43 | 0.01 | 0.00 | nan | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,064.71 | 0.01 | 7.27 | Oct 01, 2051 | 2.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 1,064.41 | 0.01 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 1,063.30 | 0.01 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 1,063.06 | 0.01 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 1,059.98 | 0.01 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,058.90 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,058.40 | 0.01 | 4.54 | Jun 18, 2024 | 1.50 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,055.47 | 0.01 | 6.96 | Sep 01, 2051 | 2.50 |
TEF | TELEFONICA SA | Communication | Equity | 1,054.97 | 0.01 | 0.00 | nan | 0.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,053.92 | 0.01 | 6.47 | Aug 01, 2050 | 2.50 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,051.95 | 0.01 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 1,047.80 | 0.01 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 1,047.11 | 0.01 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,044.68 | 0.01 | 7.08 | Nov 01, 2051 | 2.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 1,044.06 | 0.01 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 1,042.54 | 0.01 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 1,039.12 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 1,039.11 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 1,038.88 | 0.01 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,038.82 | 0.01 | 6.95 | Dec 01, 2050 | 2.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,038.27 | 0.01 | 5.32 | Jan 01, 2054 | 4.50 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 1,036.41 | 0.01 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,035.99 | 0.01 | 2.57 | Oct 01, 2053 | 6.50 |
ILMN | ILLUMINA INC | Health Care | Equity | 1,035.89 | 0.01 | 0.00 | nan | 0.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 1,035.34 | 0.01 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,033.37 | 0.01 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,033.24 | 0.01 | 7.27 | Feb 01, 2052 | 2.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,032.69 | 0.01 | 6.96 | Sep 01, 2052 | 2.50 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,032.24 | 0.01 | 6.05 | Aug 01, 2050 | 3.50 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,032.05 | 0.01 | 7.27 | Sep 01, 2051 | 2.00 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,030.68 | 0.01 | 7.04 | Feb 01, 2051 | 2.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,028.67 | 0.01 | 7.12 | Mar 01, 2051 | 2.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 1,027.86 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,027.03 | 0.01 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Health Care | Equity | 1,026.48 | 0.01 | 0.00 | nan | 0.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,026.47 | 0.01 | 6.30 | Jul 01, 2050 | 3.00 |
FER | FERROVIAL | Industrials | Equity | 1,026.17 | 0.01 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,025.83 | 0.01 | 6.57 | Nov 20, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,025.82 | 0.01 | 15.79 | Nov 15, 2047 | 2.75 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,023.18 | 0.01 | 3.26 | Oct 01, 2053 | 6.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 1,023.15 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 1,021.00 | 0.01 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 1,020.66 | 0.01 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,015.95 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,015.68 | 0.01 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 1,013.74 | 0.01 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,013.21 | 0.01 | 4.64 | Mar 01, 2037 | 1.50 |
4452 | KAO CORP | Consumer Staples | Equity | 1,011.22 | 0.01 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,010.65 | 0.01 | 7.41 | Jul 01, 2051 | 1.50 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,010.19 | 0.01 | 6.26 | Sep 01, 2050 | 3.50 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 1,010.14 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,009.50 | 0.01 | 2.28 | Sep 30, 2026 | 1.63 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,009.27 | 0.01 | 6.85 | Nov 20, 2051 | 2.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 1,007.62 | 0.01 | 0.00 | nan | 0.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,006.62 | 0.01 | 6.59 | Feb 01, 2051 | 2.50 |
NTPC | NTPC LTD | Utilities | Equity | 1,006.56 | 0.01 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 1,005.92 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,003.70 | 0.01 | 11.99 | Aug 15, 2036 | 0.00 |
SAMPO | SAMPO | Financials | Equity | 1,002.55 | 0.01 | 0.00 | nan | 0.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,002.51 | 0.01 | 3.25 | Jan 20, 2053 | 5.50 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,000.22 | 0.01 | 3.82 | Jul 01, 2053 | 5.50 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 999.66 | 0.01 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 998.96 | 0.01 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 998.28 | 0.01 | 0.00 | nan | 0.00 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 997.38 | 0.01 | 6.40 | Jan 20, 2048 | 3.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 997.29 | 0.01 | 5.18 | Jul 01, 2052 | 4.50 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 997.11 | 0.01 | 6.96 | Jul 01, 2052 | 2.50 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 996.93 | 0.01 | 6.59 | May 20, 2052 | 2.50 |
WSP | WSP GLOBAL INC | Industrials | Equity | 996.26 | 0.01 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 996.14 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 994.33 | 0.01 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 990.61 | 0.01 | 6.23 | Feb 01, 2047 | 3.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 988.54 | 0.01 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 988.42 | 0.01 | 7.29 | Jun 01, 2050 | 2.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 987.87 | 0.01 | 6.96 | Feb 01, 2052 | 2.50 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 987.11 | 0.01 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 985.49 | 0.01 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 984.67 | 0.01 | 7.16 | May 01, 2050 | 2.50 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 982.42 | 0.01 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 981.89 | 0.01 | 0.00 | nan | 0.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 981.52 | 0.01 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 981.50 | 0.01 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 981.41 | 0.01 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 980.79 | 0.01 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 978.57 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 976.46 | 0.01 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 973.59 | 0.01 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 973.59 | 0.01 | 0.00 | nan | 0.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 972.20 | 0.01 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 971.98 | 0.01 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 970.16 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 968.88 | 0.01 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 968.60 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 968.33 | 0.01 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 968.05 | 0.01 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 965.75 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 965.55 | 0.01 | 6.95 | Jun 01, 2051 | 2.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 961.68 | 0.01 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 961.17 | 0.01 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 960.85 | 0.01 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 956.14 | 0.01 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 955.83 | 0.01 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 954.57 | 0.01 | 6.74 | Oct 01, 2051 | 2.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 951.71 | 0.01 | 0.00 | nan | 0.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 949.77 | 0.01 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 949.58 | 0.01 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 948.23 | 0.01 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 940.91 | 0.01 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 939.93 | 0.01 | 6.31 | Feb 20, 2050 | 3.00 |
HO | THALES SA | Industrials | Equity | 938.78 | 0.01 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 938.47 | 0.01 | 5.43 | Jul 01, 2047 | 3.50 |
ZM | ZOOM VIDEO COMMUNICATIONS INC CLAS | Information Technology | Equity | 936.48 | 0.01 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 935.54 | 0.01 | 6.95 | Apr 01, 2051 | 2.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 934.82 | 0.01 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 934.51 | 0.01 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 933.99 | 0.01 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 928.50 | 0.01 | 7.49 | Feb 01, 2051 | 2.00 |
MAS | MASCO CORP | Industrials | Equity | 928.45 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 928.25 | 0.01 | 4.65 | Feb 15, 2029 | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 926.67 | 0.01 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 925.98 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 925.52 | 0.01 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 925.41 | 0.01 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 925.18 | 0.01 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 923.15 | 0.01 | 0.00 | nan | 0.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 923.09 | 0.01 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 922.08 | 0.01 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 920.70 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 920.15 | 0.01 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 918.16 | 0.01 | 4.33 | Mar 01, 2036 | 2.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 917.61 | 0.01 | 6.49 | Dec 01, 2046 | 3.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 916.97 | 0.01 | 0.00 | nan | 0.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 914.61 | 0.01 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 914.53 | 0.01 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 912.60 | 0.01 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 910.18 | 0.01 | 0.00 | nan | 0.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 906.00 | 0.01 | 6.74 | Oct 01, 2050 | 2.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 905.72 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 905.47 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 904.51 | 0.01 | 11.66 | Nov 15, 2040 | 4.25 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 904.00 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 903.33 | 0.01 | 1.40 | Oct 31, 2025 | 3.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 902.88 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 901.84 | 0.01 | 0.00 | nan | 0.00 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 898.59 | 0.01 | 6.96 | Mar 01, 2052 | 2.50 |
STO | SANTOS LTD | Energy | Equity | 897.51 | 0.01 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 897.16 | 0.01 | 0.00 | nan | 0.00 |
KNEBV | KONE | Industrials | Equity | 896.61 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 896.57 | 0.01 | 4.34 | Feb 01, 2037 | 2.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 896.33 | 0.01 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 895.82 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 895.78 | 0.01 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 895.15 | 0.01 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 894.65 | 0.01 | 6.31 | Dec 20, 2049 | 3.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 893.57 | 0.01 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 888.96 | 0.01 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 888.29 | 0.01 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 888.09 | 0.01 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 887.50 | 0.01 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 886.36 | 0.01 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 885.70 | 0.01 | 0.00 | nan | 0.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 883.86 | 0.01 | 6.20 | Jul 01, 2050 | 3.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 883.77 | 0.01 | 4.60 | Oct 01, 2053 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 883.26 | 0.01 | 4.37 | Dec 31, 2028 | 1.38 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 883.04 | 0.01 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 881.76 | 0.01 | 0.00 | nan | 0.00 |
MRO | MARATHON OIL CORP | Energy | Equity | 878.89 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 876.81 | 0.01 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 876.67 | 0.01 | 0.00 | nan | 0.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 875.44 | 0.01 | 5.27 | Nov 20, 2047 | 4.00 |
6762 | TDK CORP | Information Technology | Equity | 874.56 | 0.01 | 0.00 | nan | 0.00 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 872.61 | 0.01 | 6.96 | Sep 01, 2051 | 2.50 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 869.50 | 0.01 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 868.64 | 0.01 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 867.70 | 0.01 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 867.59 | 0.01 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 866.98 | 0.01 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 866.15 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 865.51 | 0.01 | 15.65 | Aug 15, 2048 | 3.00 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 865.29 | 0.01 | 5.90 | Jan 20, 2050 | 3.50 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 864.83 | 0.01 | 2.03 | Oct 20, 2053 | 6.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 863.64 | 0.01 | 7.44 | Aug 01, 2050 | 3.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 861.63 | 0.01 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 859.53 | 0.01 | 6.03 | Sep 20, 2051 | 3.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 859.50 | 0.01 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 857.58 | 0.01 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 857.06 | 0.01 | 6.83 | Nov 01, 2050 | 2.50 |
DNB | DNB BANK | Financials | Equity | 855.33 | 0.01 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 854.49 | 0.01 | 4.08 | Dec 01, 2035 | 2.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 854.40 | 0.01 | 7.27 | Feb 01, 2051 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 854.19 | 0.01 | 12.88 | Mar 25, 2048 | 5.05 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 853.58 | 0.01 | 6.90 | Dec 01, 2046 | 3.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 852.30 | 0.01 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 851.20 | 0.01 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 850.38 | 0.01 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 849.51 | 0.01 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 848.98 | 0.01 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 848.35 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 846.21 | 0.01 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 845.90 | 0.01 | 7.08 | Nov 01, 2051 | 2.00 |
UCB | UCB SA | Health Care | Equity | 845.66 | 0.01 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 845.38 | 0.01 | 0.00 | nan | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 844.34 | 0.01 | 7.27 | Sep 01, 2051 | 2.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 844.27 | 0.01 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 843.44 | 0.01 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 842.79 | 0.01 | 6.83 | Oct 01, 2050 | 2.50 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 841.78 | 0.01 | 7.27 | Dec 01, 2051 | 2.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 841.26 | 0.01 | 0.00 | nan | 0.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 840.68 | 0.01 | 4.34 | Jun 01, 2036 | 2.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 838.28 | 0.01 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 838.12 | 0.01 | 6.86 | Nov 01, 2050 | 2.50 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 836.21 | 0.01 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 834.55 | 0.01 | 6.82 | Dec 01, 2050 | 2.50 |
SNA | SNAP ON INC | Industrials | Equity | 834.31 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 833.48 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 833.40 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 833.20 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 832.58 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 830.98 | 0.01 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 829.35 | 0.01 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 828.37 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 826.54 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 826.28 | 0.01 | 0.00 | nan | 0.00 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 826.14 | 0.01 | 4.34 | Feb 01, 2036 | 2.00 |
6326 | KUBOTA CORP | Industrials | Equity | 825.75 | 0.01 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 823.94 | 0.01 | 5.27 | Jul 20, 2047 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 823.14 | 0.01 | 19.36 | Aug 15, 2050 | 1.38 |
AV. | AVIVA PLC | Financials | Equity | 822.15 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 821.85 | 0.01 | 0.00 | nan | 0.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 821.54 | 0.01 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 819.45 | 0.01 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 819.00 | 0.01 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 816.12 | 0.01 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 816.08 | 0.01 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 815.97 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 815.48 | 0.01 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 814.62 | 0.01 | 0.00 | nan | 0.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 814.24 | 0.01 | 4.54 | Jun 01, 2053 | 5.00 |
JBL | JABIL INC | Information Technology | Equity | 814.09 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 813.82 | 0.01 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 810.69 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 807.79 | 0.01 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 807.29 | 0.01 | 3.97 | Apr 20, 2053 | 5.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 806.19 | 0.01 | 6.85 | Aug 20, 2051 | 2.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 805.83 | 0.01 | 7.27 | Feb 01, 2051 | 2.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 805.44 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 802.19 | 0.01 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Consumer Discretionary | Equity | 801.91 | 0.01 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 801.35 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 800.80 | 0.01 | 6.90 | Jun 13, 2024 | 3.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 800.52 | 0.01 | 6.76 | Oct 01, 2051 | 2.00 |
PNR | PENTAIR | Industrials | Equity | 799.69 | 0.01 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 799.05 | 0.01 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 798.59 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 798.59 | 0.01 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 798.31 | 0.01 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 798.08 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 797.48 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 797.48 | 0.01 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 797.20 | 0.01 | 0.00 | nan | 0.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 796.74 | 0.01 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 796.59 | 0.01 | 5.20 | Sep 01, 2050 | 4.50 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 795.54 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 793.60 | 0.01 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 792.77 | 0.01 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 792.29 | 0.01 | 7.27 | Apr 01, 2051 | 2.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 792.29 | 0.01 | 7.06 | Jun 20, 2052 | 2.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 791.94 | 0.01 | 0.00 | nan | 0.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 791.37 | 0.01 | 7.35 | Mar 01, 2052 | 2.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 791.00 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 790.83 | 0.01 | 0.00 | nan | 0.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 790.50 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 790.28 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 789.58 | 0.01 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 788.26 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 787.35 | 0.01 | 5.89 | Jun 20, 2024 | 3.50 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 786.61 | 0.01 | 0.00 | nan | 0.00 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 786.34 | 0.01 | 6.37 | Jan 01, 2051 | 3.50 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 785.44 | 0.01 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 784.59 | 0.01 | 0.00 | nan | 0.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 784.51 | 0.01 | 6.40 | Aug 20, 2046 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 784.23 | 0.01 | 5.14 | Apr 15, 2030 | 3.88 |
GFI | GOLD FIELDS LTD | Materials | Equity | 783.60 | 0.01 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 783.60 | 0.01 | 2.52 | Dec 01, 2053 | 6.50 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 782.32 | 0.01 | 6.78 | Aug 01, 2051 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 781.67 | 0.01 | 3.43 | Mar 25, 2028 | 4.30 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 779.30 | 0.01 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 779.20 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 779.19 | 0.01 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 778.84 | 0.01 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 778.57 | 0.01 | 6.96 | Nov 01, 2051 | 2.50 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 778.08 | 0.01 | 0.00 | nan | 0.00 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 777.93 | 0.01 | 6.40 | Aug 20, 2044 | 3.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 775.82 | 0.01 | 3.26 | Aug 01, 2053 | 6.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 775.48 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 775.37 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 775.33 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 775.03 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 774.47 | 0.01 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 774.27 | 0.01 | 6.96 | Aug 01, 2051 | 2.50 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 773.99 | 0.01 | 4.34 | Feb 01, 2036 | 2.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 773.79 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 773.52 | 0.01 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 773.39 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 772.28 | 0.01 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 772.00 | 0.01 | 0.00 | nan | 0.00 |
COLO B | COLOPLAST B | Health Care | Equity | 771.43 | 0.01 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 771.16 | 0.01 | 4.21 | Jan 01, 2037 | 2.00 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 770.98 | 0.01 | 7.08 | Mar 01, 2050 | 2.50 |
WRK | WESTROCK | Materials | Equity | 770.34 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST HOLDINGS INC | Financials | Equity | 770.30 | 0.01 | 0.00 | nan | 0.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 769.24 | 0.01 | 6.83 | Oct 01, 2050 | 2.50 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 768.96 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 768.96 | 0.01 | 0.00 | nan | 0.00 |
ENAV | ENAV SPA | Industrials | Equity | 768.39 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 767.22 | 0.01 | 3.50 | Jun 18, 2024 | 4.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 766.37 | 0.01 | 0.00 | nan | 0.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 766.13 | 0.01 | 6.86 | Oct 01, 2051 | 2.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 765.45 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 765.36 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 763.70 | 0.01 | 3.27 | Dec 20, 2028 | 3.42 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 763.59 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 763.47 | 0.01 | 3.26 | Apr 01, 2054 | 6.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 763.18 | 0.01 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 761.48 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 761.08 | 0.01 | 0.00 | nan | 0.00 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 760.36 | 0.01 | 6.89 | Jul 01, 2051 | 2.50 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 759.72 | 0.01 | 7.16 | May 01, 2051 | 2.50 |
INF | INFORMA PLC | Communication | Equity | 759.40 | 0.01 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 759.27 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 759.13 | 0.01 | 0.00 | nan | 0.00 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 756.43 | 0.01 | 3.28 | Nov 01, 2053 | 6.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 755.52 | 0.01 | 5.72 | Aug 01, 2052 | 4.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 755.08 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 754.84 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 754.28 | 0.01 | 0.00 | nan | 0.00 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 752.86 | 0.01 | 2.66 | Apr 01, 2053 | 6.50 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 751.75 | 0.01 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 751.68 | 0.01 | 0.00 | nan | 0.00 |
SGE | SAGE GROUP PLC | Information Technology | Equity | 750.85 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 750.68 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 749.61 | 0.01 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 749.20 | 0.01 | 7.03 | Aug 01, 2050 | 2.50 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 748.75 | 0.01 | 4.12 | May 01, 2036 | 2.00 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 747.47 | 0.01 | 6.96 | Apr 01, 2052 | 2.50 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 747.19 | 0.01 | 4.17 | Nov 01, 2037 | 3.00 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 747.10 | 0.01 | 6.00 | Feb 01, 2046 | 3.50 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 746.92 | 0.01 | 6.08 | Sep 01, 2047 | 3.50 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 746.86 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYERA CORP | Energy | Equity | 746.34 | 0.01 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 746.12 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 745.33 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 745.14 | 0.01 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 744.71 | 0.01 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 744.04 | 0.01 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 743.76 | 0.01 | 0.00 | nan | 0.00 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 743.35 | 0.01 | 6.85 | Apr 01, 2052 | 2.50 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 742.71 | 0.01 | 4.18 | May 01, 2036 | 2.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 742.64 | 0.01 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 742.25 | 0.01 | 3.61 | Feb 01, 2054 | 6.50 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 741.97 | 0.01 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 741.18 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 740.95 | 0.01 | 0.00 | nan | 0.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 740.60 | 0.01 | 7.03 | Oct 01, 2050 | 2.50 |
MONC | MONCLER | Consumer Discretionary | Equity | 740.05 | 0.01 | 0.00 | nan | 0.00 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 738.41 | 0.01 | 6.51 | Nov 01, 2051 | 2.50 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 738.41 | 0.01 | 4.54 | Mar 01, 2037 | 2.00 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 737.77 | 0.01 | 4.08 | Mar 01, 2036 | 2.00 |
VACN | VAT GROUP AG | Industrials | Equity | 737.46 | 0.01 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 736.11 | 0.01 | 0.00 | nan | 0.00 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 735.94 | 0.01 | 7.16 | Oct 01, 2050 | 2.50 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 734.38 | 0.01 | 5.90 | Sep 20, 2047 | 3.50 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 734.20 | 0.01 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 731.46 | 0.01 | 5.90 | Jan 20, 2047 | 3.50 |
NICE | NICE LTD | Information Technology | Equity | 730.72 | 0.01 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 730.19 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 729.93 | 0.01 | 0.00 | nan | 0.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 729.74 | 0.01 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 729.25 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 726.36 | 0.01 | 8.97 | Oct 01, 2037 | 6.75 |
8267 | AEON LTD | Consumer Staples | Equity | 726.10 | 0.01 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 725.21 | 0.01 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 724.93 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 724.65 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 723.85 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 723.55 | 0.01 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 722.90 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 722.28 | 0.01 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 721.67 | 0.01 | 6.83 | Jan 20, 2051 | 2.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 719.95 | 0.01 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 719.75 | 0.01 | 6.03 | Dec 20, 2051 | 3.00 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 718.92 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 718.83 | 0.01 | 2.24 | Dec 01, 2053 | 6.50 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 717.64 | 0.01 | 6.40 | Dec 20, 2046 | 3.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 717.45 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 717.18 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 716.00 | 0.01 | 6.78 | Dec 01, 2051 | 2.50 |
PODD | INSULET CORP | Health Care | Equity | 715.51 | 0.01 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 715.12 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 715.02 | 0.01 | 0.00 | nan | 0.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 714.97 | 0.01 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 714.41 | 0.01 | 0.00 | nan | 0.00 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 714.35 | 0.01 | 3.86 | Jun 01, 2053 | 5.50 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 712.89 | 0.01 | 3.90 | Sep 01, 2053 | 5.50 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 712.06 | 0.01 | 4.34 | Nov 01, 2036 | 2.00 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 712.06 | 0.01 | 5.11 | Sep 01, 2052 | 4.50 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 711.88 | 0.01 | 2.52 | Nov 01, 2053 | 6.50 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 709.68 | 0.01 | 5.11 | Oct 01, 2052 | 4.50 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 708.00 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 706.98 | 0.01 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 705.83 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 705.75 | 0.01 | 0.00 | nan | 0.00 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 705.75 | 0.01 | 4.66 | May 20, 2053 | 4.50 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 705.02 | 0.01 | 6.31 | Oct 20, 2049 | 3.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 704.22 | 0.01 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 703.84 | 0.01 | 0.00 | nan | 0.00 |
ACM | AECOM | Industrials | Equity | 703.61 | 0.01 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 702.64 | 0.01 | 2.50 | Dec 01, 2053 | 6.50 |
EVRG | EVERGY INC | Utilities | Equity | 702.22 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 701.67 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 701.36 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 699.67 | 0.01 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 699.62 | 0.01 | 7.16 | Oct 01, 2050 | 2.50 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 698.62 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 698.07 | 0.01 | 0.00 | nan | 0.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 696.79 | 0.01 | 6.40 | Aug 20, 2045 | 3.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 695.85 | 0.01 | 0.00 | nan | 0.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 695.75 | 0.01 | 0.00 | nan | 0.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 695.41 | 0.01 | 5.72 | Nov 01, 2052 | 4.00 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 695.14 | 0.01 | 7.35 | May 01, 2052 | 2.00 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 694.96 | 0.01 | 4.00 | Jan 01, 2053 | 5.50 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 694.50 | 0.01 | 6.03 | Nov 20, 2051 | 3.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 693.64 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 693.44 | 0.01 | 14.12 | May 19, 2053 | 5.30 |
NI | NISOURCE INC | Utilities | Equity | 692.53 | 0.01 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 691.80 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 691.38 | 0.01 | 0.00 | nan | 0.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 690.57 | 0.01 | 6.82 | Nov 01, 2050 | 2.50 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 690.10 | 0.01 | 0.00 | nan | 0.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 689.56 | 0.01 | 7.27 | Nov 01, 2051 | 2.00 |
SWAV | SHOCKWAVE MEDICAL INC | Health Care | Equity | 689.49 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 689.40 | 0.01 | 13.09 | Mar 15, 2052 | 5.14 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 689.21 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 688.83 | 0.01 | 2.10 | Jul 22, 2027 | 1.73 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 688.37 | 0.01 | 6.74 | Feb 01, 2051 | 2.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 687.64 | 0.01 | 6.74 | Jul 01, 2051 | 2.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 687.09 | 0.01 | 7.27 | Apr 01, 2051 | 2.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 685.17 | 0.01 | 7.29 | Oct 01, 2050 | 2.00 |
SGSN | SGS SA | Industrials | Equity | 684.60 | 0.01 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 683.70 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 683.61 | 0.01 | 4.16 | Jun 18, 2024 | 3.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 683.59 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 683.48 | 0.01 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 682.55 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 682.02 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 681.59 | 0.01 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 680.23 | 0.01 | 6.74 | Nov 01, 2051 | 2.00 |
ROL | ROLLINS INC | Industrials | Equity | 680.07 | 0.01 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 679.04 | 0.01 | 5.81 | Aug 01, 2052 | 4.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 678.41 | 0.01 | 0.00 | nan | 0.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 676.75 | 0.01 | 5.86 | Oct 01, 2052 | 4.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 676.66 | 0.01 | 6.46 | Feb 01, 2047 | 3.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 676.66 | 0.01 | 3.34 | Sep 01, 2053 | 6.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 674.92 | 0.01 | 6.83 | Oct 01, 2050 | 2.50 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 674.81 | 0.01 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 673.70 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 673.47 | 0.01 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 672.87 | 0.01 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 672.12 | 0.01 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 671.89 | 0.01 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 671.36 | 0.01 | 6.95 | Nov 01, 2051 | 2.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 671.33 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 670.32 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 670.32 | 0.01 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 669.53 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 669.45 | 0.01 | 0.00 | nan | 0.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 668.66 | 0.01 | 0.00 | nan | 0.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 667.70 | 0.01 | 6.32 | Jul 01, 2046 | 3.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 667.28 | 0.01 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 666.78 | 0.01 | 0.00 | nan | 0.00 |
KYGA | KERRY GROUP PLC | Consumer Staples | Equity | 666.50 | 0.01 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 666.50 | 0.01 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 666.50 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 665.99 | 0.01 | 11.37 | May 15, 2040 | 4.38 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 665.50 | 0.01 | 5.28 | Oct 20, 2052 | 4.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 664.68 | 0.01 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 664.66 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 664.56 | 0.01 | 0.00 | nan | 0.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 664.10 | 0.01 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 663.73 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 663.57 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 662.92 | 0.01 | 0.00 | nan | 0.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 662.07 | 0.01 | 0.00 | nan | 0.00 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 661.38 | 0.01 | 3.87 | Jul 01, 2038 | 3.50 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 661.02 | 0.01 | 3.87 | Oct 01, 2035 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 660.52 | 0.01 | 3.19 | Aug 31, 2027 | 0.50 |
ETRN | EQUITRANS MIDSTREAM CORP | Energy | Equity | 660.48 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 660.03 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 659.92 | 0.01 | 5.79 | Jun 13, 2024 | 4.00 |
9735 | SECOM LTD | Industrials | Equity | 659.63 | 0.01 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 659.30 | 0.01 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 659.07 | 0.01 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 658.73 | 0.01 | 6.30 | Jan 01, 2048 | 3.50 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 658.45 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 655.70 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 655.43 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 654.87 | 0.01 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 653.90 | 0.01 | 0.00 | nan | 0.00 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 651.96 | 0.01 | 4.39 | Jun 01, 2036 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 651.67 | 0.01 | 15.49 | Nov 15, 2048 | 3.38 |
CHK | CHESAPEAKE ENERGY CORP | Energy | Equity | 651.27 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 651.09 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 650.72 | 0.01 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 650.56 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 650.30 | 0.01 | 1.46 | Nov 15, 2025 | 2.25 |
ITT | ITT INC | Industrials | Equity | 649.61 | 0.01 | 0.00 | nan | 0.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 649.58 | 0.01 | 4.09 | Apr 01, 2037 | 2.50 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 648.50 | 0.01 | 0.00 | nan | 0.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 648.28 | 0.01 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 647.57 | 0.01 | 6.78 | Jul 01, 2051 | 2.50 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 647.38 | 0.01 | 0.00 | nan | 0.00 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 646.20 | 0.01 | 4.45 | Nov 01, 2052 | 5.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 646.02 | 0.01 | 3.34 | Aug 01, 2053 | 6.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 644.90 | 0.01 | 0.00 | nan | 0.00 |
NN | NN GROUP NV | Financials | Equity | 644.56 | 0.01 | 0.00 | nan | 0.00 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 644.55 | 0.01 | 4.01 | Sep 20, 2052 | 5.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 643.18 | 0.01 | 6.59 | Aug 01, 2051 | 2.50 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 642.63 | 0.01 | 6.78 | Feb 01, 2052 | 2.50 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 642.45 | 0.01 | 6.78 | Dec 01, 2051 | 2.50 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 642.27 | 0.01 | 7.27 | May 01, 2051 | 2.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 642.20 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 641.41 | 0.01 | 0.00 | nan | 0.00 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 641.08 | 0.01 | 3.60 | Jul 20, 2053 | 5.50 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 640.89 | 0.01 | 6.57 | Oct 20, 2051 | 2.50 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 640.71 | 0.01 | 6.78 | Dec 01, 2051 | 2.50 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 640.40 | 0.01 | 0.00 | nan | 0.00 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 640.25 | 0.01 | 5.27 | Feb 20, 2048 | 4.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 640.20 | 0.01 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 638.88 | 0.01 | 2.93 | Jul 01, 2053 | 6.00 |
T | AT&T INC | Communications | Fixed Income | 637.69 | 0.01 | 15.57 | Sep 15, 2053 | 3.50 |
ORSTED | OERSTED | Utilities | Equity | 637.03 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 635.79 | 0.01 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 635.77 | 0.01 | 5.53 | Jan 20, 2050 | 4.00 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 634.49 | 0.01 | 2.57 | Sep 01, 2053 | 6.50 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 633.21 | 0.01 | 6.51 | Jun 01, 2051 | 2.50 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 633.03 | 0.01 | 6.86 | Oct 01, 2051 | 2.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 633.00 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 632.72 | 0.01 | 0.00 | nan | 0.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 632.64 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 632.29 | 0.01 | 15.89 | Sep 15, 2055 | 3.55 |
ALLE | ALLEGION PLC | Industrials | Equity | 631.89 | 0.01 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 631.34 | 0.01 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 631.34 | 0.01 | 0.00 | nan | 0.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 630.28 | 0.01 | 7.16 | Nov 01, 2050 | 2.50 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 630.28 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 630.27 | 0.01 | 1.65 | Feb 04, 2026 | 2.20 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 630.01 | 0.01 | 4.05 | Jan 01, 2036 | 2.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 629.85 | 0.01 | 8.65 | Feb 01, 2036 | 4.70 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 629.73 | 0.01 | 3.82 | Oct 01, 2053 | 5.50 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 629.04 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 628.56 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 628.42 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 628.29 | 0.01 | 0.00 | nan | 0.00 |
FRSD1930 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 626.71 | 0.01 | 6.26 | May 01, 2051 | 3.50 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 626.08 | 0.01 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 625.82 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 625.52 | 0.01 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 624.88 | 0.01 | 7.27 | Jan 01, 2052 | 2.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 624.43 | 0.01 | 0.00 | nan | 0.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 624.09 | 0.01 | 0.00 | nan | 0.00 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 622.78 | 0.01 | 5.12 | Jun 01, 2052 | 4.50 |
SAIA | SAIA INC | Industrials | Equity | 622.75 | 0.01 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 622.63 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 622.41 | 0.01 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 622.26 | 0.01 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 622.14 | 0.01 | 6.84 | Dec 01, 2051 | 2.50 |
SKT | TANGER INC | Real Estate | Equity | 622.02 | 0.01 | 0.00 | nan | 0.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 621.20 | 0.01 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 621.02 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 620.05 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 619.84 | 0.01 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 618.21 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 618.09 | 0.01 | 1.16 | Jul 31, 2025 | 2.88 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 618.05 | 0.01 | 0.00 | nan | 0.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 617.21 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 616.72 | 0.01 | 3.89 | Oct 15, 2028 | 4.38 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 615.65 | 0.01 | 5.27 | Jun 20, 2047 | 4.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 615.46 | 0.01 | 3.20 | Aug 01, 2053 | 6.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 614.98 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 614.79 | 0.01 | 12.86 | Apr 04, 2051 | 5.01 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 614.47 | 0.01 | 1.25 | Aug 31, 2025 | 2.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 614.43 | 0.01 | 11.10 | Feb 15, 2039 | 3.50 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 614.42 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 613.41 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 612.51 | 0.01 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 612.44 | 0.01 | 3.09 | Apr 01, 2054 | 6.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 612.26 | 0.01 | 3.79 | Jun 18, 2024 | 3.50 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 611.90 | 0.01 | 5.57 | Jun 01, 2052 | 4.00 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 610.98 | 0.01 | 4.34 | May 01, 2036 | 2.00 |
OTP | OTP BANK | Financials | Equity | 610.67 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 610.02 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 609.47 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 609.46 | 0.01 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 608.88 | 0.01 | 6.38 | Nov 01, 2051 | 3.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 608.24 | 0.01 | 7.05 | Jul 01, 2052 | 2.50 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 607.77 | 0.01 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 607.60 | 0.01 | 5.08 | Dec 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 606.93 | 0.01 | 1.72 | Feb 28, 2026 | 2.50 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 606.22 | 0.01 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 605.03 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 605.00 | 0.01 | 4.85 | Nov 21, 2029 | 3.20 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 603.77 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 603.77 | 0.01 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 603.06 | 0.01 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 602.95 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 602.65 | 0.01 | 7.03 | May 19, 2033 | 4.75 |
EQT | EQT | Financials | Equity | 602.05 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 601.95 | 0.01 | 7.15 | Jan 23, 2035 | 5.47 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 600.88 | 0.01 | 0.00 | nan | 0.00 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 600.00 | 0.01 | 5.25 | Apr 01, 2050 | 4.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 597.98 | 0.01 | 3.53 | May 19, 2028 | 4.45 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 597.72 | 0.01 | 5.91 | May 01, 2051 | 4.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 597.55 | 0.01 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 597.35 | 0.01 | 6.95 | Oct 01, 2050 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 595.78 | 0.01 | 3.48 | Apr 25, 2029 | 5.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 595.45 | 0.01 | 12.69 | May 01, 2050 | 5.80 |
SK3 | SMURFIT KAPPA GROUP PLC | Materials | Equity | 595.41 | 0.01 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 594.79 | 0.01 | 4.34 | Jan 01, 2037 | 2.00 |
AOS | A O SMITH CORP | Industrials | Equity | 594.51 | 0.01 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 594.40 | 0.01 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 594.24 | 0.01 | 4.54 | Jun 01, 2037 | 2.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 594.23 | 0.01 | 0.00 | nan | 0.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 594.15 | 0.01 | 4.45 | May 01, 2053 | 5.00 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 594.06 | 0.01 | 6.31 | Sep 20, 2049 | 3.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 593.95 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 593.73 | 0.01 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 593.42 | 0.01 | 6.59 | Aug 20, 2052 | 2.50 |
TFX | TELEFLEX INC | Health Care | Equity | 593.12 | 0.01 | 0.00 | nan | 0.00 |
INCY | INCYTE CORP | Health Care | Equity | 592.85 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 592.57 | 0.01 | 0.00 | nan | 0.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 591.86 | 0.01 | 3.86 | Feb 01, 2053 | 5.50 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 591.22 | 0.01 | 7.05 | May 01, 2052 | 2.50 |
GALP | GALP ENERGIA SGPS SA | Energy | Equity | 591.03 | 0.01 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 590.91 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 590.85 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 590.08 | 0.01 | 0.00 | nan | 0.00 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 587.65 | 0.01 | 2.57 | Nov 01, 2053 | 6.50 |
XRO | XERO LTD | Information Technology | Equity | 587.54 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 587.32 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 587.16 | 0.01 | 6.39 | Jul 22, 2033 | 5.01 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 587.03 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 587.02 | 0.01 | 14.08 | Nov 21, 2049 | 4.25 |
6988 | NITTO DENKO CORP | Materials | Equity | 586.53 | 0.01 | 0.00 | nan | 0.00 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 586.03 | 0.01 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 585.92 | 0.01 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 585.52 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 585.08 | 0.01 | 6.87 | Apr 25, 2034 | 5.29 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 584.95 | 0.01 | 0.00 | nan | 0.00 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 584.91 | 0.01 | 5.66 | Oct 01, 2049 | 4.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 584.91 | 0.01 | 5.91 | Jan 01, 2050 | 4.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 584.73 | 0.01 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 584.63 | 0.01 | 5.03 | Nov 01, 2049 | 4.50 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 584.18 | 0.01 | 7.21 | Mar 01, 2051 | 2.00 |
EXO | EXOR NV | Financials | Equity | 583.94 | 0.01 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 583.35 | 0.01 | 2.03 | Sep 20, 2053 | 6.00 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 583.08 | 0.01 | 6.31 | Jan 20, 2050 | 3.00 |
FFIV | F5 INC | Information Technology | Equity | 582.60 | 0.01 | 0.00 | nan | 0.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 581.77 | 0.01 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 580.88 | 0.01 | 4.34 | Mar 01, 2036 | 2.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 580.24 | 0.01 | 3.76 | May 01, 2053 | 5.50 |
WPP | WPP PLC | Communication | Equity | 580.12 | 0.01 | 0.00 | nan | 0.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 578.41 | 0.01 | 6.26 | Apr 01, 2052 | 3.50 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 578.23 | 0.01 | 7.29 | Nov 01, 2050 | 2.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 577.89 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 577.08 | 0.01 | 0.00 | nan | 0.00 |
CTLT | CATALENT INC | Health Care | Equity | 576.79 | 0.01 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 576.49 | 0.01 | 6.61 | Oct 01, 2050 | 3.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 576.45 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 576.13 | 0.01 | 0.00 | nan | 0.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 575.03 | 0.01 | 3.46 | May 01, 2035 | 3.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 574.27 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 574.16 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 573.85 | 0.01 | 1.12 | Jul 15, 2025 | 3.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 573.57 | 0.01 | 5.74 | Jun 01, 2050 | 3.50 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 573.03 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 572.88 | 0.01 | 1.03 | Jul 23, 2025 | 4.91 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 572.47 | 0.01 | 6.40 | Sep 20, 2046 | 3.00 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 572.29 | 0.01 | 4.00 | May 01, 2053 | 5.50 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 572.10 | 0.01 | 6.59 | Jul 01, 2051 | 2.50 |
QGEN | QIAGEN NV | Health Care | Equity | 571.80 | 0.01 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 570.34 | 0.01 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 569.03 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 568.76 | 0.01 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 568.36 | 0.01 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 567.37 | 0.01 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 567.30 | 0.01 | 0.00 | nan | 0.00 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 567.07 | 0.01 | 7.27 | Nov 01, 2051 | 2.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 566.82 | 0.01 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 565.92 | 0.01 | 0.00 | nan | 0.00 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 564.88 | 0.01 | 4.47 | Feb 01, 2037 | 1.50 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 564.24 | 0.01 | 6.26 | Nov 01, 2050 | 3.00 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 564.05 | 0.01 | 3.23 | Aug 01, 2038 | 4.50 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 563.78 | 0.01 | 6.74 | Dec 01, 2050 | 2.00 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 563.50 | 0.01 | 6.85 | Mar 01, 2052 | 2.50 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 563.22 | 0.01 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 562.39 | 0.01 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 562.31 | 0.01 | 6.83 | Nov 20, 2050 | 2.00 |
MOS | MOSAIC | Materials | Equity | 562.11 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 561.56 | 0.01 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 561.56 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 561.05 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 561.01 | 0.01 | 3.90 | Sep 21, 2028 | 4.33 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 560.94 | 0.01 | 7.87 | Dec 01, 2051 | 2.50 |
CNA | CENTRICA PLC | Utilities | Equity | 560.44 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 559.76 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 559.31 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 559.07 | 0.01 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 559.07 | 0.01 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 558.79 | 0.01 | 0.00 | nan | 0.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 558.20 | 0.01 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 557.85 | 0.01 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 557.68 | 0.01 | 0.00 | nan | 0.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 557.47 | 0.01 | 4.64 | Jul 01, 2037 | 1.50 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 556.09 | 0.01 | 5.83 | Oct 01, 2044 | 3.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 554.25 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 554.08 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 554.03 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 554.01 | 0.01 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 553.35 | 0.01 | 7.27 | Feb 01, 2052 | 2.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 553.14 | 0.01 | 0.00 | nan | 0.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 552.79 | 0.01 | 0.00 | nan | 0.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 552.71 | 0.01 | 6.50 | Apr 01, 2052 | 2.50 |
ATR | APTARGROUP INC | Materials | Equity | 552.70 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 552.42 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 552.19 | 0.01 | 3.62 | Jul 25, 2029 | 5.57 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 552.11 | 0.01 | 0.00 | nan | 0.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 551.25 | 0.01 | 7.37 | Jan 01, 2051 | 1.50 |
H | HYDRO ONE LTD | Utilities | Equity | 551.21 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 551.21 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 551.21 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 551.11 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 550.68 | 0.01 | 9.71 | Mar 25, 2038 | 4.78 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 550.54 | 0.01 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 549.60 | 0.01 | 4.42 | Sep 01, 2052 | 5.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 549.51 | 0.01 | 5.28 | Nov 20, 2053 | 4.00 |
FRO | FRONTLINE | Energy | Equity | 548.55 | 0.01 | 0.00 | nan | 0.00 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 547.86 | 0.01 | 4.44 | Apr 01, 2053 | 5.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 547.61 | 0.01 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 547.44 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 546.57 | 0.01 | 4.02 | Jan 23, 2029 | 4.75 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 546.27 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 546.14 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Industrials | Equity | 545.77 | 0.01 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 544.84 | 0.01 | 4.34 | Nov 01, 2036 | 2.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 544.53 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 544.39 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 544.21 | 0.01 | 3.35 | Mar 02, 2028 | 5.15 |
SCG | SCENTRE GROUP | Real Estate | Equity | 544.13 | 0.01 | 0.00 | nan | 0.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 543.93 | 0.01 | 6.50 | Jul 01, 2051 | 2.50 |
CA | CARREFOUR SA | Consumer Staples | Equity | 543.79 | 0.01 | 0.00 | nan | 0.00 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 543.65 | 0.01 | 6.90 | Apr 01, 2045 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 543.12 | 0.01 | 16.35 | Sep 15, 2059 | 3.65 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 542.28 | 0.01 | 5.69 | Jun 01, 2047 | 4.00 |
1150 | ALINMA BANK | Financials | Equity | 542.14 | 0.01 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 541.88 | 0.01 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 541.62 | 0.01 | 0.00 | nan | 0.00 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 541.46 | 0.01 | 5.27 | Mar 20, 2048 | 4.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 541.22 | 0.01 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 540.51 | 0.01 | 0.00 | nan | 0.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 540.26 | 0.01 | 0.00 | nan | 0.00 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 540.09 | 0.01 | 4.60 | Mar 01, 2046 | 4.50 |
TTC | TORO | Industrials | Equity | 539.96 | 0.01 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 539.96 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 539.91 | 0.01 | 13.30 | Mar 20, 2051 | 4.08 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 539.63 | 0.01 | 6.79 | Jun 01, 2034 | 5.35 |
1010 | RIYAD BANK | Financials | Equity | 538.56 | 0.01 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 538.35 | 0.01 | 6.32 | Jul 01, 2046 | 3.00 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 536.79 | 0.01 | 4.66 | Jul 20, 2052 | 4.50 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 536.70 | 0.01 | 3.87 | Jul 01, 2037 | 3.50 |
DOX | AMDOCS LTD | Information Technology | Equity | 536.36 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 535.81 | 0.01 | 0.00 | nan | 0.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 535.69 | 0.01 | 6.96 | Jan 01, 2052 | 2.50 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 535.51 | 0.01 | 5.90 | Mar 20, 2049 | 3.50 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 535.42 | 0.01 | 7.29 | Oct 01, 2050 | 2.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 534.34 | 0.01 | 6.43 | Mar 15, 2032 | 4.28 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 533.73 | 0.01 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 533.41 | 0.01 | 4.42 | Dec 01, 2052 | 5.00 |
DAY | DAYFORCE INC | Industrials | Equity | 533.31 | 0.01 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 533.22 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 533.13 | 0.01 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 533.04 | 0.01 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 531.10 | 0.01 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 531.10 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 531.01 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 530.63 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 528.61 | 0.01 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 528.33 | 0.01 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 528.19 | 0.01 | 5.72 | Aug 01, 2052 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 527.54 | 0.01 | 6.44 | Jul 25, 2033 | 4.91 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 527.22 | 0.01 | 0.00 | nan | 0.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 526.94 | 0.01 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 526.73 | 0.01 | 4.00 | Mar 01, 2054 | 5.50 |
K | KINROSS GOLD CORP | Materials | Equity | 525.23 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 525.12 | 0.01 | 0.00 | nan | 0.00 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 524.76 | 0.01 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 524.63 | 0.01 | 6.38 | Jul 01, 2051 | 3.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 524.01 | 0.01 | 4.71 | Jun 15, 2030 | 8.75 |
541154 | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 523.75 | 0.01 | 0.00 | nan | 0.00 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 522.80 | 0.01 | 6.82 | Jan 01, 2051 | 2.50 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 521.75 | 0.01 | 0.00 | nan | 0.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 521.52 | 0.01 | 6.76 | Dec 01, 2051 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 521.36 | 0.01 | 6.84 | Jul 25, 2034 | 5.56 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 520.85 | 0.01 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 520.42 | 0.01 | 6.74 | Nov 01, 2051 | 2.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 519.59 | 0.01 | 7.87 | May 01, 2051 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 518.16 | 0.01 | 15.70 | Dec 01, 2057 | 3.80 |
DINO | HF SINCLAIR CORP | Energy | Equity | 518.08 | 0.01 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 517.92 | 0.01 | 0.00 | nan | 0.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 517.53 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 516.91 | 0.01 | 5.01 | May 01, 2030 | 5.15 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 516.58 | 0.01 | 7.04 | Sep 01, 2051 | 2.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 516.58 | 0.01 | 4.74 | Jul 20, 2048 | 4.50 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 515.93 | 0.01 | 7.08 | Jun 01, 2051 | 2.00 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 515.84 | 0.01 | 6.47 | Oct 01, 2050 | 2.50 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 515.84 | 0.01 | 5.11 | Jul 01, 2052 | 4.50 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 514.47 | 0.01 | 5.12 | Apr 01, 2053 | 4.50 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 514.32 | 0.01 | 0.00 | nan | 0.00 |
SPX | SPIRAX-SARCO ENGINEERING PLC | Industrials | Equity | 514.21 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 513.96 | 0.01 | 13.13 | Jan 23, 2049 | 5.55 |
DCI | DONALDSON INC | Industrials | Equity | 512.82 | 0.01 | 0.00 | nan | 0.00 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 512.64 | 0.01 | 4.74 | Jan 20, 2049 | 4.50 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 512.55 | 0.01 | 5.62 | Jun 01, 2052 | 4.00 |
QIA | QIAGEN NV | Health Care | Equity | 512.41 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 512.20 | 0.01 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 512.19 | 0.01 | 0.00 | nan | 0.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 511.74 | 0.01 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 511.44 | 0.01 | 0.00 | nan | 0.00 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 511.00 | 0.01 | 7.87 | Dec 01, 2051 | 2.50 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 510.90 | 0.01 | 6.40 | Jan 20, 2047 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 510.76 | 0.01 | 6.87 | Mar 02, 2033 | 5.25 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 510.72 | 0.01 | 0.00 | nan | 0.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 510.04 | 0.01 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 509.78 | 0.01 | 0.00 | nan | 0.00 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 509.53 | 0.01 | 5.91 | Nov 01, 2048 | 4.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 508.98 | 0.01 | 4.34 | Dec 01, 2036 | 2.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 508.89 | 0.01 | 6.56 | Sep 01, 2050 | 2.50 |
KBR | KBR INC | Industrials | Equity | 508.67 | 0.01 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 508.59 | 0.01 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 507.98 | 0.01 | 7.29 | Sep 01, 2050 | 2.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 507.79 | 0.01 | 6.42 | Feb 01, 2050 | 3.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 507.46 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 507.39 | 0.01 | 13.96 | Mar 02, 2053 | 5.65 |
C | CITIGROUP INC | Banking | Fixed Income | 507.13 | 0.01 | 3.08 | Sep 29, 2027 | 4.45 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 507.11 | 0.01 | 16.61 | Mar 17, 2052 | 2.92 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 506.56 | 0.01 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 506.15 | 0.01 | 4.34 | Feb 01, 2037 | 2.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 504.68 | 0.01 | 16.39 | Jun 01, 2050 | 2.52 |
BOL | BOLIDEN | Materials | Equity | 504.20 | 0.01 | 0.00 | nan | 0.00 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 503.68 | 0.01 | 6.78 | Jul 01, 2051 | 2.50 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 503.41 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 502.63 | 0.01 | 6.41 | Jul 25, 2033 | 4.90 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 502.40 | 0.01 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 502.30 | 0.01 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 502.30 | 0.01 | 0.00 | nan | 0.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 502.02 | 0.01 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 501.85 | 0.01 | 6.56 | Sep 01, 2050 | 2.50 |
FHN | FIRST HORIZON CORP | Financials | Equity | 501.75 | 0.01 | 0.00 | nan | 0.00 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 501.66 | 0.01 | 5.20 | Dec 01, 2048 | 4.50 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 501.12 | 0.01 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 501.03 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 499.37 | 0.01 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 499.33 | 0.01 | 0.00 | nan | 0.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 499.19 | 0.01 | 6.96 | Aug 01, 2051 | 2.50 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 498.47 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 498.15 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 497.87 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 497.87 | 0.01 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 497.82 | 0.01 | 6.30 | Sep 20, 2052 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 497.77 | 0.01 | 4.07 | Feb 13, 2030 | 5.17 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 497.64 | 0.01 | 4.54 | Aug 01, 2053 | 5.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 497.34 | 0.01 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 497.00 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 495.38 | 0.01 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 494.82 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 494.72 | 0.01 | 2.32 | Oct 21, 2027 | 1.95 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 494.71 | 0.01 | 7.41 | Jul 01, 2051 | 1.50 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 494.35 | 0.01 | 6.26 | Apr 01, 2052 | 3.50 |
AGN | AEGON LTD | Financials | Equity | 494.30 | 0.01 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 493.89 | 0.01 | 4.42 | Nov 01, 2052 | 5.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 493.53 | 0.01 | 0.00 | nan | 0.00 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 493.52 | 0.01 | 3.87 | Mar 01, 2037 | 3.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 493.16 | 0.01 | 0.00 | nan | 0.00 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 493.16 | 0.01 | 2.48 | Jan 01, 2054 | 6.50 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 493.07 | 0.01 | 4.64 | Apr 01, 2037 | 1.50 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 492.89 | 0.01 | 0.00 | nan | 0.00 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 492.70 | 0.01 | 5.82 | Feb 01, 2048 | 4.00 |
FNMA4805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 492.24 | 0.01 | 5.11 | Nov 01, 2052 | 4.50 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 492.15 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 491.27 | 0.01 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 490.87 | 0.01 | 6.78 | Aug 01, 2051 | 2.50 |
1COV | COVESTRO AG | Materials | Equity | 489.24 | 0.01 | 0.00 | nan | 0.00 |
EMA | EMERA INC | Utilities | Equity | 488.68 | 0.01 | 0.00 | nan | 0.00 |
LUN | LUNDIN MINING CORP | Materials | Equity | 488.34 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 487.62 | 0.01 | 0.00 | nan | 0.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 487.35 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 487.07 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 486.79 | 0.01 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 486.79 | 0.01 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 486.54 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 485.98 | 0.01 | 3.64 | Jul 24, 2029 | 5.30 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 485.66 | 0.01 | 4.44 | Apr 01, 2053 | 5.00 |
3231 | WISTRON CORP | Information Technology | Equity | 485.44 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 484.58 | 0.01 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 484.38 | 0.01 | 4.34 | May 01, 2036 | 2.00 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 484.38 | 0.01 | 6.95 | Jan 01, 2051 | 2.00 |
IMCD | IMCD NV | Industrials | Equity | 484.07 | 0.01 | 0.00 | nan | 0.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 484.01 | 0.01 | 4.34 | Mar 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 483.99 | 0.01 | 2.86 | Jul 25, 2028 | 4.85 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 483.73 | 0.01 | 6.90 | Feb 01, 2047 | 3.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 483.73 | 0.01 | 0.00 | nan | 0.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 483.28 | 0.01 | 6.03 | May 01, 2049 | 3.50 |
MTCH | MATCH GROUP INC | Communication | Equity | 483.19 | 0.01 | 0.00 | nan | 0.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 482.72 | 0.01 | 0.00 | nan | 0.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 482.50 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 482.31 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 482.05 | 0.01 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 482.05 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 481.76 | 0.01 | 0.00 | nan | 0.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 481.75 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 481.67 | 0.01 | 2.67 | Apr 15, 2027 | 3.75 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 481.53 | 0.01 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 481.53 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 481.39 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 481.26 | 0.01 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 480.15 | 0.01 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 479.87 | 0.01 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 478.61 | 0.01 | 2.23 | Sep 01, 2053 | 6.50 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 478.25 | 0.01 | 6.59 | Dec 20, 2052 | 2.50 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 478.21 | 0.01 | 0.00 | nan | 0.00 |
ZTO | ZTO EXPRESS CAYMAN ADR REPRESENTIN | Industrials | Equity | 477.99 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 476.83 | 0.01 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 476.20 | 0.01 | 0.00 | nan | 0.00 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 475.96 | 0.01 | 4.47 | Feb 01, 2053 | 5.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 475.73 | 0.01 | 0.00 | nan | 0.00 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 475.50 | 0.01 | 5.90 | Nov 20, 2047 | 3.50 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 475.41 | 0.01 | 4.60 | Dec 01, 2036 | 2.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 475.12 | 0.01 | 0.00 | nan | 0.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 474.62 | 0.01 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 473.98 | 0.01 | 1.47 | Dec 14, 2025 | 3.15 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 473.58 | 0.01 | 5.67 | Dec 01, 2042 | 3.00 |
CAR | CAR GROUP LTD | Communication | Equity | 473.38 | 0.01 | 0.00 | nan | 0.00 |
BT/A | BT GROUP PLC | Communication | Equity | 473.16 | 0.01 | 0.00 | nan | 0.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 473.03 | 0.01 | 6.30 | Jan 20, 2053 | 3.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 472.94 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 472.40 | 0.01 | 2.49 | Feb 06, 2027 | 3.30 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 472.21 | 0.01 | 5.79 | Feb 01, 2049 | 4.00 |
SWN | SOUTHWESTERN ENERGY | Energy | Equity | 472.12 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 472.12 | 0.01 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 471.59 | 0.01 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 471.11 | 0.01 | 3.28 | Nov 01, 2053 | 6.00 |
TEN | TENARIS SA | Energy | Equity | 470.91 | 0.01 | 0.00 | nan | 0.00 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 470.20 | 0.01 | 6.49 | Oct 01, 2046 | 3.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 470.18 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 470.01 | 0.01 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 469.90 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 469.55 | 0.01 | 2.65 | Mar 24, 2028 | 3.53 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 469.22 | 0.01 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 469.16 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 469.10 | 0.01 | 7.38 | Jun 13, 2024 | 1.50 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 468.77 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 468.74 | 0.01 | 3.48 | Apr 20, 2029 | 5.16 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 468.55 | 0.01 | 7.27 | May 01, 2052 | 2.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 468.44 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 468.25 | 0.01 | 2.63 | Mar 15, 2027 | 3.75 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 468.09 | 0.01 | 7.29 | Jul 01, 2051 | 2.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 467.87 | 0.01 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 467.76 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 467.07 | 0.01 | 4.23 | Apr 25, 2030 | 5.73 |
2002 | CHINA STEEL CORP | Materials | Equity | 466.76 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 466.72 | 0.01 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 465.75 | 0.01 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 465.40 | 0.01 | 0.00 | nan | 0.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 465.16 | 0.01 | 5.91 | Dec 01, 2049 | 4.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 464.74 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 463.81 | 0.01 | 0.00 | nan | 0.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 463.45 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 462.93 | 0.01 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 462.79 | 0.01 | 6.86 | May 01, 2051 | 2.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 462.70 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 462.70 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 462.61 | 0.01 | 6.94 | Sep 15, 2034 | 5.87 |
AAPL | APPLE INC | Technology | Fixed Income | 462.22 | 0.01 | 13.01 | Feb 23, 2046 | 4.65 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 461.87 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 461.70 | 0.01 | 2.34 | Nov 21, 2026 | 2.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 461.66 | 0.01 | 2.11 | Aug 08, 2026 | 2.40 |
CGNX | COGNEX CORP | Information Technology | Equity | 461.60 | 0.01 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 461.52 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 461.32 | 0.01 | 0.00 | nan | 0.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 461.32 | 0.01 | 4.01 | Dec 20, 2052 | 5.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 460.49 | 0.01 | 0.00 | nan | 0.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 460.21 | 0.01 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 459.96 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 459.67 | 0.01 | 4.98 | Mar 31, 2031 | 4.41 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 459.58 | 0.01 | 6.45 | Mar 01, 2050 | 3.00 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 459.49 | 0.01 | 4.16 | Oct 01, 2037 | 4.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 459.33 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 459.26 | 0.01 | 2.85 | Jul 22, 2028 | 4.95 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 458.81 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 458.00 | 0.01 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 457.41 | 0.01 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 457.30 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 457.30 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 456.73 | 0.01 | 15.66 | May 19, 2063 | 5.34 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 456.29 | 0.01 | 6.61 | Aug 01, 2050 | 3.00 |
6160 | BEIGENE LTD | Health Care | Equity | 456.14 | 0.01 | 0.00 | nan | 0.00 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 456.11 | 0.01 | 4.64 | Jul 01, 2051 | 4.50 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 456.06 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 456.05 | 0.01 | 6.03 | Apr 22, 2032 | 2.69 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 455.65 | 0.01 | 6.96 | Feb 01, 2052 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 455.64 | 0.01 | 4.76 | Dec 03, 2029 | 4.02 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 455.39 | 0.01 | 0.00 | nan | 0.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 455.38 | 0.01 | 6.40 | Feb 20, 2053 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 455.31 | 0.01 | 3.57 | May 01, 2029 | 4.22 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 455.23 | 0.01 | 0.00 | nan | 0.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 454.64 | 0.01 | 5.76 | Sep 01, 2051 | 4.00 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 454.55 | 0.01 | 6.56 | Jul 01, 2050 | 2.50 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 454.10 | 0.01 | 3.26 | Jul 01, 2053 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 454.08 | 0.01 | 6.39 | Apr 27, 2033 | 4.57 |
PRI | PRIMERICA INC | Financials | Equity | 453.84 | 0.01 | 0.00 | nan | 0.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 453.70 | 0.01 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 453.69 | 0.01 | 3.57 | Jun 19, 2029 | 4.58 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 453.29 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 452.47 | 0.01 | 0.00 | nan | 0.00 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 452.36 | 0.01 | 3.82 | Feb 01, 2053 | 5.50 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 452.31 | 0.01 | 1.54 | Jan 06, 2026 | 4.63 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 451.61 | 0.01 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 451.45 | 0.01 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 451.45 | 0.01 | 0.00 | nan | 0.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 451.26 | 0.01 | 4.54 | May 01, 2037 | 2.00 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 450.99 | 0.01 | 4.34 | Jan 01, 2037 | 2.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 450.85 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 450.68 | 0.01 | 6.85 | Apr 24, 2034 | 5.39 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 450.55 | 0.01 | 0.00 | nan | 0.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 449.88 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 449.65 | 0.01 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 449.15 | 0.01 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 448.58 | 0.01 | 0.00 | nan | 0.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 448.37 | 0.01 | 0.00 | nan | 0.00 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 448.15 | 0.01 | 4.99 | May 01, 2050 | 4.50 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 448.06 | 0.01 | 5.96 | Nov 01, 2048 | 3.50 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 447.88 | 0.01 | 6.96 | Dec 01, 2051 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 447.79 | 0.01 | 6.91 | Mar 15, 2032 | 2.36 |
STN | STANTEC INC | Industrials | Equity | 447.74 | 0.01 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 447.47 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 446.92 | 0.01 | 10.92 | Mar 15, 2042 | 5.05 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 446.92 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 446.37 | 0.01 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 445.72 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 445.72 | 0.01 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 445.54 | 0.01 | 0.00 | nan | 0.00 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 445.33 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 445.26 | 0.01 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 444.62 | 0.01 | 3.99 | Jan 16, 2030 | 5.17 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 444.40 | 0.01 | 5.96 | Dec 01, 2046 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 444.33 | 0.01 | 3.90 | Oct 15, 2028 | 4.15 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 444.31 | 0.01 | 6.96 | Jan 01, 2052 | 2.50 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 444.03 | 0.01 | 7.12 | Feb 01, 2051 | 2.00 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 443.76 | 0.01 | 5.97 | May 01, 2053 | 4.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 443.58 | 0.01 | 0.00 | nan | 0.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 443.45 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 443.02 | 0.01 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 442.80 | 0.01 | 0.00 | nan | 0.00 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 442.11 | 0.01 | 6.86 | Oct 01, 2051 | 2.00 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 442.02 | 0.01 | 6.90 | Mar 01, 2046 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 441.70 | 0.01 | 17.23 | Nov 01, 2056 | 2.94 |
BRKR | BRUKER CORP | Health Care | Equity | 441.66 | 0.01 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 441.65 | 0.01 | 6.60 | Mar 01, 2052 | 2.50 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 441.38 | 0.01 | 0.00 | nan | 0.00 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 441.20 | 0.01 | 6.84 | Jan 01, 2052 | 2.50 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 440.91 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 440.88 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 440.10 | 0.01 | 6.21 | Jul 21, 2032 | 2.38 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 439.85 | 0.01 | 10.79 | Nov 21, 2039 | 4.05 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 439.55 | 0.01 | 5.11 | Dec 01, 2052 | 4.50 |
MOWI | MOWI | Consumer Staples | Equity | 439.42 | 0.01 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 439.17 | 0.01 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 438.89 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 438.63 | 0.01 | 0.00 | nan | 0.00 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 438.36 | 0.01 | 4.62 | Aug 01, 2049 | 5.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 438.02 | 0.01 | 0.00 | nan | 0.00 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 437.81 | 0.01 | 4.34 | Jan 01, 2037 | 2.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 437.70 | 0.01 | 0.00 | nan | 0.00 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 436.90 | 0.01 | 6.85 | Apr 20, 2051 | 2.00 |
4684 | OBIC LTD | Information Technology | Equity | 436.83 | 0.01 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 436.67 | 0.01 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 436.61 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 436.40 | 0.01 | 6.49 | Feb 24, 2033 | 3.10 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 436.26 | 0.01 | 6.59 | Sep 01, 2051 | 2.50 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 436.09 | 0.01 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 435.89 | 0.01 | 6.59 | Apr 01, 2052 | 2.50 |
X | TMX GROUP LTD | Financials | Equity | 435.82 | 0.01 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 435.62 | 0.01 | 7.27 | Jan 01, 2052 | 2.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 435.43 | 0.01 | 2.91 | Dec 01, 2053 | 6.50 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 435.37 | 0.01 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 435.29 | 0.01 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 435.01 | 0.01 | 0.00 | nan | 0.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 434.64 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 434.46 | 0.01 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 434.18 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 434.17 | 0.01 | 1.85 | Apr 22, 2026 | 3.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 434.06 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 434.00 | 0.01 | 2.34 | Oct 29, 2026 | 2.45 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 433.35 | 0.01 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 432.80 | 0.01 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 432.69 | 0.01 | 5.90 | Mar 20, 2052 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 432.34 | 0.01 | 2.07 | Jul 27, 2026 | 3.13 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 432.22 | 0.01 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 431.66 | 0.01 | 0.00 | nan | 0.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 431.43 | 0.01 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 430.86 | 0.01 | 0.00 | nan | 0.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 430.80 | 0.01 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 430.77 | 0.01 | 7.16 | Dec 01, 2050 | 2.50 |
BAMI | BANCO BPM | Financials | Equity | 430.53 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 430.53 | 0.01 | 0.00 | nan | 0.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 430.22 | 0.01 | 3.95 | Apr 01, 2037 | 2.50 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 429.83 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 429.75 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 429.69 | 0.01 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 429.61 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 429.55 | 0.01 | 6.57 | Sep 14, 2033 | 5.72 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 428.94 | 0.01 | 6.96 | Feb 01, 2052 | 2.50 |
STERV | STORA ENSO CLASS R | Materials | Equity | 428.73 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 428.73 | 0.01 | 0.00 | nan | 0.00 |
PZU | PZU SA | Financials | Equity | 428.09 | 0.00 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 428.06 | 0.00 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 428.04 | 0.00 | 0.00 | nan | 0.00 |
FRSD3124 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 427.93 | 0.00 | 7.05 | Apr 01, 2053 | 2.50 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 427.75 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 427.29 | 0.00 | 11.22 | Jun 19, 2041 | 2.68 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 427.29 | 0.00 | 3.83 | Apr 01, 2053 | 5.50 |
MNDI | MONDI PLC | Materials | Equity | 427.16 | 0.00 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 427.05 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 426.80 | 0.00 | 2.79 | Apr 30, 2027 | 2.75 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 426.60 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 426.15 | 0.00 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 426.04 | 0.00 | 0.00 | nan | 0.00 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 425.92 | 0.00 | 2.03 | Jan 20, 2054 | 6.00 |
AGCO | AGCO CORP | Industrials | Equity | 425.32 | 0.00 | 0.00 | nan | 0.00 |
028300 | HLB INC | Health Care | Equity | 425.10 | 0.00 | 0.00 | nan | 0.00 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 425.01 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 424.92 | 0.00 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 424.83 | 0.00 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 424.77 | 0.00 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 424.21 | 0.00 | 0.00 | nan | 0.00 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 423.82 | 0.00 | 5.90 | Oct 20, 2048 | 3.50 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 423.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 423.36 | 0.00 | 4.45 | Feb 01, 2053 | 5.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 423.22 | 0.00 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 423.21 | 0.00 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 423.11 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | Industrials | Equity | 423.11 | 0.00 | 0.00 | nan | 0.00 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 423.08 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
LAD | LITHIA MOTORS INC | Consumer Discretionary | Equity | 422.55 | 0.00 | 0.00 | nan | 0.00 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 422.35 | 0.00 | 3.09 | Apr 01, 2054 | 6.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 422.28 | 0.00 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 421.72 | 0.00 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 421.35 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 421.29 | 0.00 | 6.92 | Oct 23, 2034 | 6.49 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 420.89 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 420.86 | 0.00 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 420.61 | 0.00 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 420.06 | 0.00 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 419.90 | 0.00 | 0.00 | nan | 0.00 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 419.70 | 0.00 | 6.82 | Jun 01, 2050 | 2.50 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 418.42 | 0.00 | 6.21 | Apr 01, 2052 | 3.00 |
DVA | DAVITA INC | Health Care | Equity | 418.40 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 418.24 | 0.00 | 4.93 | Dec 15, 2030 | 9.63 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 417.87 | 0.00 | 7.27 | Feb 01, 2052 | 2.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 417.85 | 0.00 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 417.57 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 417.21 | 0.00 | 2.87 | Jul 25, 2028 | 4.81 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 416.70 | 0.00 | 6.54 | Jan 30, 2032 | 3.30 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 416.04 | 0.00 | 0.00 | nan | 0.00 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 415.04 | 0.00 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 414.80 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 414.61 | 0.00 | 2.99 | Aug 22, 2027 | 3.15 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 414.25 | 0.00 | 0.00 | nan | 0.00 |
PEO | BANK PEKAO SA | Financials | Equity | 414.24 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 414.16 | 0.00 | 3.97 | Dec 15, 2028 | 4.38 |
SHRIRAMFIN | SHRIRAM FINANCE LTD | Financials | Equity | 414.15 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 413.75 | 0.00 | 4.08 | Nov 01, 2035 | 2.00 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 413.55 | 0.00 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 413.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 412.93 | 0.00 | 0.90 | Feb 20, 2054 | 6.50 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 412.82 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 412.31 | 0.00 | 0.00 | nan | 0.00 |
T | TELUS CORP | Communication | Equity | 412.09 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 412.03 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 412.03 | 0.00 | 6.46 | Mar 02, 2033 | 3.35 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 411.88 | 0.00 | 2.82 | Jun 02, 2028 | 2.39 |
CIEN | CIENA CORP | Information Technology | Equity | 411.75 | 0.00 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 411.48 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 411.48 | 0.00 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 411.44 | 0.00 | 0.00 | nan | 0.00 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 411.28 | 0.00 | 6.40 | Jul 20, 2046 | 3.00 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 411.01 | 0.00 | 7.29 | Jul 01, 2050 | 2.00 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 411.01 | 0.00 | 2.57 | Dec 01, 2053 | 6.50 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 410.92 | 0.00 | 5.90 | Mar 20, 2046 | 3.50 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 410.74 | 0.00 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 410.51 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 410.21 | 0.00 | 2.69 | Apr 26, 2028 | 4.32 |
XP | XP CLASS A INC | Financials | Equity | 410.09 | 0.00 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 410.06 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 409.96 | 0.00 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 409.92 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 409.85 | 0.00 | 1.71 | Mar 08, 2026 | 4.30 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 409.64 | 0.00 | 5.90 | Sep 20, 2049 | 3.50 |
CMA | COMERICA INC | Financials | Equity | 409.54 | 0.00 | 0.00 | nan | 0.00 |
SKF B | SKF B | Industrials | Equity | 409.28 | 0.00 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 409.28 | 0.00 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 409.26 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 408.98 | 0.00 | 4.87 | Oct 30, 2030 | 2.88 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 408.81 | 0.00 | 6.62 | Mar 01, 2052 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 408.75 | 0.00 | 0.89 | Apr 30, 2026 | 2.19 |
CR | CRANE | Industrials | Equity | 408.71 | 0.00 | 0.00 | nan | 0.00 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 408.17 | 0.00 | 4.45 | Jul 01, 2052 | 5.00 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 407.99 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 407.60 | 0.00 | 0.00 | nan | 0.00 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 407.44 | 0.00 | 6.40 | Mar 20, 2047 | 3.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 407.25 | 0.00 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 407.03 | 0.00 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 406.77 | 0.00 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 406.61 | 0.00 | 0.00 | nan | 0.00 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.53 | 0.00 | 4.54 | Oct 01, 2049 | 5.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 406.52 | 0.00 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 406.49 | 0.00 | 0.00 | nan | 0.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 406.35 | 0.00 | 0.00 | nan | 0.00 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.34 | 0.00 | 5.66 | Jul 01, 2049 | 4.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 406.13 | 0.00 | 0.00 | nan | 0.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 406.02 | 0.00 | 0.00 | nan | 0.00 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 405.98 | 0.00 | 6.40 | May 20, 2046 | 3.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 405.34 | 0.00 | 0.00 | nan | 0.00 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 405.18 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 405.13 | 0.00 | 1.13 | Jul 23, 2025 | 4.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 405.05 | 0.00 | 1.92 | May 04, 2027 | 1.59 |
SUZB3 | SUZANO SA | Materials | Equity | 404.72 | 0.00 | 0.00 | nan | 0.00 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 404.70 | 0.00 | 6.38 | Apr 01, 2052 | 3.00 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 404.61 | 0.00 | 5.11 | Mar 01, 2053 | 4.50 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 404.42 | 0.00 | 6.96 | Jul 01, 2051 | 2.50 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 404.28 | 0.00 | 1.27 | Sep 29, 2026 | 5.61 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 404.06 | 0.00 | 4.41 | Aug 01, 2052 | 5.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 404.03 | 0.00 | 2.74 | May 22, 2028 | 3.58 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 403.60 | 0.00 | 6.55 | Nov 01, 2048 | 3.00 |
AA | ALCOA CORP | Materials | Equity | 403.45 | 0.00 | 0.00 | nan | 0.00 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 403.33 | 0.00 | 3.28 | Feb 01, 2054 | 6.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 403.09 | 0.00 | 0.00 | nan | 0.00 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 402.96 | 0.00 | 7.16 | Nov 01, 2050 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 402.80 | 0.00 | 14.02 | Jun 15, 2051 | 4.66 |
AKRBP | AKER BP | Energy | Equity | 401.63 | 0.00 | 0.00 | nan | 0.00 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 401.22 | 0.00 | 5.79 | Nov 01, 2046 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 401.05 | 0.00 | 4.85 | Oct 15, 2030 | 2.74 |
MS | MORGAN STANLEY | Banking | Fixed Income | 400.94 | 0.00 | 2.91 | Jul 22, 2028 | 3.59 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 400.67 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 400.40 | 0.00 | 6.26 | May 01, 2051 | 3.00 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 400.40 | 0.00 | 5.90 | Sep 20, 2042 | 3.50 |
9531 | TOKYO GAS LTD | Utilities | Equity | 400.17 | 0.00 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 400.12 | 0.00 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 400.12 | 0.00 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 399.94 | 0.00 | 0.00 | nan | 0.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 399.85 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 399.80 | 0.00 | 2.60 | Mar 15, 2028 | 3.62 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 399.58 | 0.00 | 6.59 | Jun 20, 2050 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 399.54 | 0.00 | 6.74 | May 25, 2034 | 6.17 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 399.52 | 0.00 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 399.49 | 0.00 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 399.49 | 0.00 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 399.29 | 0.00 | 0.00 | nan | 0.00 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 399.21 | 0.00 | 6.49 | Nov 01, 2048 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 399.19 | 0.00 | 1.88 | Apr 22, 2027 | 1.58 |
1802 | OBAYASHI CORP | Industrials | Equity | 398.93 | 0.00 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 398.65 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 398.19 | 0.00 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 397.78 | 0.00 | 0.00 | nan | 0.00 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 397.65 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
ASX | ASX LTD | Financials | Equity | 397.58 | 0.00 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 397.29 | 0.00 | 6.89 | Sep 01, 2051 | 2.50 |
ABN | ABN AMRO BANK NV | Financials | Equity | 397.13 | 0.00 | 0.00 | nan | 0.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 396.79 | 0.00 | 0.00 | nan | 0.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 396.68 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 396.52 | 0.00 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 396.37 | 0.00 | 3.75 | Jul 01, 2035 | 2.50 |
VIV | VIVENDI | Communication | Equity | 396.34 | 0.00 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 396.23 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 395.85 | 0.00 | 12.99 | Dec 14, 2045 | 4.30 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 395.78 | 0.00 | 0.00 | nan | 0.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 395.33 | 0.00 | 0.00 | nan | 0.00 |
BAJAJ.AUTO | BAJAJ AUTO LTD | Consumer Discretionary | Equity | 395.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 395.18 | 0.00 | 4.74 | Aug 20, 2048 | 4.50 |
247540 | ECOPRO BM LTD | Industrials | Equity | 394.93 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 394.59 | 0.00 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 394.59 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 394.03 | 0.00 | 0.00 | nan | 0.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 394.03 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 393.99 | 0.00 | 2.31 | Oct 23, 2026 | 3.00 |
AGS | AGEAS SA | Financials | Equity | 393.87 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1422 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.81 | 0.00 | 3.09 | May 01, 2054 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 393.79 | 0.00 | 6.03 | Apr 22, 2032 | 2.62 |
AAPL | APPLE INC | Technology | Fixed Income | 393.58 | 0.00 | 1.64 | Feb 23, 2026 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 393.46 | 0.00 | 3.56 | Jul 06, 2029 | 5.78 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.17 | 0.00 | 3.47 | Aug 01, 2053 | 6.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 393.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 392.99 | 0.00 | 5.20 | Feb 01, 2050 | 4.50 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 392.62 | 0.00 | 4.38 | Jan 01, 2032 | 2.50 |
OLN | OLIN CORP | Materials | Equity | 392.37 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 392.28 | 0.00 | 2.63 | Mar 16, 2027 | 4.13 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 392.07 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 391.57 | 0.00 | 12.88 | Nov 30, 2046 | 4.90 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 391.54 | 0.00 | 0.00 | nan | 0.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 390.94 | 0.00 | 0.00 | nan | 0.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 390.83 | 0.00 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 390.16 | 0.00 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 390.16 | 0.00 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 390.10 | 0.00 | 0.00 | nan | 0.00 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 389.74 | 0.00 | 0.00 | nan | 0.00 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 389.60 | 0.00 | 6.82 | Nov 01, 2050 | 2.50 |
MTZ | MASTEC INC | Industrials | Equity | 389.32 | 0.00 | 0.00 | nan | 0.00 |
NIO | NIO AMERICAN DEPOSITARY SHARES REP | Consumer Discretionary | Equity | 388.85 | 0.00 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 388.77 | 0.00 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 388.77 | 0.00 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 388.60 | 0.00 | 3.79 | Apr 01, 2053 | 5.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 388.52 | 0.00 | 6.14 | Aug 12, 2033 | 6.54 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 388.30 | 0.00 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 388.16 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 387.96 | 0.00 | 4.34 | Jan 01, 2037 | 2.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 387.69 | 0.00 | 7.14 | Jan 18, 2035 | 5.47 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 387.39 | 0.00 | 0.00 | nan | 0.00 |
SYENS | SYENSQO SA | Materials | Equity | 387.23 | 0.00 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 387.12 | 0.00 | 0.00 | nan | 0.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 386.77 | 0.00 | 6.89 | Oct 01, 2051 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 386.41 | 0.00 | 11.05 | Oct 23, 2045 | 6.48 |
BJFIN | BAJAJ FINSERV LTD | Financials | Equity | 385.22 | 0.00 | 0.00 | nan | 0.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 384.95 | 0.00 | 0.00 | nan | 0.00 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 384.76 | 0.00 | 4.74 | Apr 20, 2048 | 4.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 384.72 | 0.00 | 14.00 | May 01, 2060 | 5.93 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 384.34 | 0.00 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 384.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.02 | 0.00 | 6.40 | Aug 01, 2050 | 3.00 |
KEX | KIRBY CORP | Industrials | Equity | 383.79 | 0.00 | 0.00 | nan | 0.00 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 383.66 | 0.00 | 4.54 | Sep 01, 2053 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 383.44 | 0.00 | 1.18 | Jul 31, 2025 | 0.25 |
PRIO3 | PETRO RIO SA | Energy | Equity | 382.51 | 0.00 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 382.40 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 382.03 | 0.00 | 1.61 | Jan 27, 2026 | 3.88 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 381.91 | 0.00 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 381.02 | 0.00 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 380.93 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 380.73 | 0.00 | 1.58 | Jan 26, 2027 | 4.76 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 380.40 | 0.00 | 6.48 | Feb 04, 2033 | 2.97 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 380.37 | 0.00 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 380.26 | 0.00 | 0.00 | nan | 0.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 380.15 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 379.91 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 379.88 | 0.00 | 3.79 | Oct 24, 2029 | 6.48 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 379.78 | 0.00 | 6.86 | Apr 21, 2034 | 5.25 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 379.72 | 0.00 | 6.12 | Feb 01, 2048 | 3.50 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 379.59 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 379.36 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 379.18 | 0.00 | 2.27 | Oct 21, 2026 | 3.20 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 378.45 | 0.00 | 12.00 | Jul 20, 2045 | 5.13 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 378.40 | 0.00 | 6.38 | Oct 18, 2033 | 6.34 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 378.35 | 0.00 | 4.17 | Apr 01, 2037 | 3.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 378.25 | 0.00 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 378.24 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 378.17 | 0.00 | 3.75 | Jun 01, 2029 | 2.07 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 378.17 | 0.00 | 7.10 | Feb 01, 2051 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 378.08 | 0.00 | 4.92 | Feb 15, 2030 | 4.30 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 377.89 | 0.00 | 6.26 | Sep 20, 2047 | 3.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 377.84 | 0.00 | 9.54 | Dec 15, 2038 | 6.38 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 377.80 | 0.00 | 3.94 | Dec 01, 2035 | 2.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 377.68 | 0.00 | 3.97 | Dec 15, 2029 | 4.63 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 377.54 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 377.42 | 0.00 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 377.28 | 0.00 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 377.16 | 0.00 | 4.08 | Feb 01, 2036 | 2.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 376.98 | 0.00 | 7.90 | Apr 01, 2051 | 2.50 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 376.89 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 376.61 | 0.00 | 5.86 | Aug 01, 2052 | 4.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 376.59 | 0.00 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 376.55 | 0.00 | 0.00 | nan | 0.00 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 376.43 | 0.00 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 376.16 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 376.05 | 0.00 | 14.61 | Apr 01, 2050 | 3.60 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 375.52 | 0.00 | 3.28 | Oct 01, 2053 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 375.22 | 0.00 | 6.09 | Mar 21, 2031 | 2.55 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 375.21 | 0.00 | 16.16 | Nov 01, 2051 | 2.89 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 375.20 | 0.00 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 375.01 | 0.00 | 0.00 | nan | 0.00 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 374.97 | 0.00 | 6.78 | Aug 01, 2051 | 2.50 |
ORAFP | ORANGE SA | Communications | Fixed Income | 374.73 | 0.00 | 5.20 | Mar 01, 2031 | 8.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 374.66 | 0.00 | 9.53 | May 15, 2038 | 6.38 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.60 | 0.00 | 7.35 | Mar 01, 2052 | 2.00 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.60 | 0.00 | 5.72 | May 01, 2052 | 4.00 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 374.30 | 0.00 | 0.00 | nan | 0.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 374.28 | 0.00 | 0.00 | nan | 0.00 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.24 | 0.00 | 6.68 | Oct 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 374.17 | 0.00 | 7.01 | Oct 23, 2034 | 6.25 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 373.69 | 0.00 | 6.03 | Aug 20, 2051 | 3.00 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 373.32 | 0.00 | 3.80 | May 01, 2035 | 2.50 |
REA | REA GROUP LTD | Communication | Equity | 373.17 | 0.00 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 373.13 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 373.08 | 0.00 | 2.10 | Jul 20, 2027 | 1.51 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 372.99 | 0.00 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 372.99 | 0.00 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 372.90 | 0.00 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 372.84 | 0.00 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 372.71 | 0.00 | 0.00 | nan | 0.00 |
086520 | ECOPRO LTD | Industrials | Equity | 372.71 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 372.68 | 0.00 | 4.08 | Oct 29, 2028 | 3.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 372.53 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 371.98 | 0.00 | 6.24 | Jul 21, 2032 | 2.30 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 371.88 | 0.00 | 0.00 | nan | 0.00 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 371.58 | 0.00 | 5.30 | Oct 01, 2053 | 5.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 371.33 | 0.00 | 0.00 | nan | 0.00 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 371.31 | 0.00 | 6.12 | Jul 01, 2046 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 371.09 | 0.00 | 7.12 | Jan 23, 2035 | 5.50 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 370.94 | 0.00 | 4.08 | Nov 01, 2035 | 2.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 370.83 | 0.00 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 370.49 | 0.00 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 370.22 | 0.00 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 370.22 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 370.18 | 0.00 | 0.00 | nan | 0.00 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 369.84 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 369.74 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 369.58 | 0.00 | 5.04 | Jan 22, 2031 | 2.70 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 369.40 | 0.00 | 0.00 | nan | 0.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 369.24 | 0.00 | 0.00 | nan | 0.00 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 369.02 | 0.00 | 6.90 | May 01, 2047 | 3.00 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 369.02 | 0.00 | 5.89 | Feb 01, 2052 | 3.50 |
CAE | CAE INC | Industrials | Equity | 368.45 | 0.00 | 0.00 | nan | 0.00 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 368.20 | 0.00 | 6.57 | Oct 20, 2053 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 368.18 | 0.00 | 7.56 | Mar 15, 2034 | 5.05 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 368.02 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 367.72 | 0.00 | 1.82 | May 19, 2026 | 4.45 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 367.59 | 0.00 | 2.90 | Jul 22, 2027 | 4.30 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 367.53 | 0.00 | 9.53 | Mar 15, 2039 | 7.20 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 367.28 | 0.00 | 5.90 | Nov 20, 2045 | 3.50 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 367.10 | 0.00 | 5.27 | Apr 20, 2047 | 4.00 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.01 | 0.00 | 2.48 | Jan 01, 2054 | 6.50 |
ADANIGREEN | ADANI GREEN ENERGY LTD | Utilities | Equity | 367.01 | 0.00 | 0.00 | nan | 0.00 |
288 | WH GROUP LTD | Consumer Staples | Equity | 366.99 | 0.00 | 0.00 | nan | 0.00 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 366.64 | 0.00 | 5.81 | Aug 01, 2052 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 366.15 | 0.00 | 5.12 | Feb 13, 2031 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 366.12 | 0.00 | 7.31 | Apr 25, 2035 | 5.85 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 366.05 | 0.00 | 4.23 | Mar 15, 2029 | 4.80 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 365.86 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 365.79 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 365.59 | 0.00 | 9.12 | Sep 15, 2037 | 6.45 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 365.45 | 0.00 | 6.60 | Sep 20, 2050 | 2.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 365.20 | 0.00 | 3.80 | Oct 23, 2029 | 6.30 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 365.08 | 0.00 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 364.99 | 0.00 | 0.00 | nan | 0.00 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 364.72 | 0.00 | 4.34 | Jun 01, 2037 | 2.00 |
DLF | DLF LTD | Real Estate | Equity | 364.71 | 0.00 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 364.68 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 364.59 | 0.00 | 3.79 | Aug 14, 2028 | 4.40 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 364.45 | 0.00 | 6.40 | Nov 20, 2046 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 364.35 | 0.00 | 8.80 | Dec 16, 2036 | 5.88 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 364.30 | 0.00 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 364.08 | 0.00 | 6.30 | Jul 20, 2052 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 364.07 | 0.00 | 14.25 | Oct 26, 2049 | 4.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 364.06 | 0.00 | 2.91 | Jul 21, 2028 | 3.59 |
C | CITIGROUP INC | Banking | Fixed Income | 363.88 | 0.00 | 5.28 | Jun 03, 2031 | 2.57 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 363.80 | 0.00 | 6.82 | Jan 25, 2033 | 2.96 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 363.77 | 0.00 | 2.60 | Feb 24, 2028 | 2.64 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 363.28 | 0.00 | 2.78 | Nov 22, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 363.19 | 0.00 | 1.88 | Apr 30, 2026 | 2.38 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 362.80 | 0.00 | 5.67 | Jan 01, 2045 | 3.50 |
2883 | CHINA DEVELOPMENT FINANCIAL HOLDIN | Financials | Equity | 362.64 | 0.00 | 0.00 | nan | 0.00 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 362.62 | 0.00 | 5.90 | Dec 20, 2047 | 3.50 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 362.60 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 362.27 | 0.00 | 1.32 | Oct 15, 2025 | 3.95 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 362.19 | 0.00 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 362.19 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 362.07 | 0.00 | 13.90 | Aug 22, 2047 | 4.05 |
APA | APA GROUP UNITS | Utilities | Equity | 361.70 | 0.00 | 0.00 | nan | 0.00 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 361.59 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 360.90 | 0.00 | 11.55 | May 19, 2043 | 5.11 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 360.77 | 0.00 | 15.15 | Mar 22, 2051 | 3.55 |
T | AT&T INC | Communications | Fixed Income | 360.43 | 0.00 | 8.07 | Dec 01, 2033 | 2.55 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 360.42 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 360.25 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 360.15 | 0.00 | 2.18 | Nov 16, 2026 | 3.50 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 359.97 | 0.00 | 0.00 | nan | 0.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 359.70 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 359.67 | 0.00 | 5.07 | Jul 01, 2030 | 4.55 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 359.65 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 359.62 | 0.00 | 3.26 | Feb 01, 2029 | 5.12 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 359.42 | 0.00 | 4.31 | Dec 01, 2052 | 5.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Industrials | Equity | 359.33 | 0.00 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 359.23 | 0.00 | 0.00 | nan | 0.00 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 359.23 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 358.62 | 0.00 | 6.26 | Jul 21, 2032 | 2.24 |
6361 | EBARA CORP | Industrials | Equity | 358.55 | 0.00 | 0.00 | nan | 0.00 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 358.50 | 0.00 | 6.19 | May 01, 2049 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 358.44 | 0.00 | 4.02 | Jan 23, 2030 | 5.20 |
BKT | BANKINTER SA | Financials | Equity | 358.22 | 0.00 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 358.22 | 0.00 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 357.99 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 357.97 | 0.00 | 7.20 | Jan 23, 2035 | 5.34 |
C | CITIGROUP INC | Banking | Fixed Income | 357.84 | 0.00 | 6.30 | Nov 17, 2033 | 6.27 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 357.75 | 0.00 | 12.14 | Jul 12, 2041 | 3.13 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 357.63 | 0.00 | 1.39 | Nov 03, 2025 | 3.13 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 357.63 | 0.00 | 0.00 | nan | 0.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 357.58 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 357.32 | 0.00 | 10.48 | Mar 09, 2044 | 6.33 |
T | AT&T INC | Communications | Fixed Income | 357.31 | 0.00 | 1.79 | Mar 25, 2026 | 1.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 357.16 | 0.00 | 11.56 | Jun 01, 2042 | 4.50 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 356.82 | 0.00 | 1.09 | Aug 01, 2025 | 5.55 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 356.74 | 0.00 | 1.08 | Jul 15, 2025 | 3.90 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 356.66 | 0.00 | 0.00 | nan | 0.00 |
INDT | INDUTRADE | Industrials | Equity | 356.53 | 0.00 | 0.00 | nan | 0.00 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 356.49 | 0.00 | 5.85 | Nov 01, 2044 | 3.50 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 356.49 | 0.00 | 5.90 | Nov 20, 2042 | 3.50 |
IAG | IA FINANCIAL INC | Financials | Equity | 356.30 | 0.00 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 356.19 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 356.10 | 0.00 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 356.02 | 0.00 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 355.85 | 0.00 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 355.82 | 0.00 | 0.00 | nan | 0.00 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 355.76 | 0.00 | 5.85 | Jun 01, 2052 | 4.00 |
3659 | NEXON LTD | Communication | Equity | 355.74 | 0.00 | 0.00 | nan | 0.00 |
AKE | ARKEMA SA | Materials | Equity | 355.63 | 0.00 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 355.27 | 0.00 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 355.27 | 0.00 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 355.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 355.03 | 0.00 | 5.27 | Aug 20, 2048 | 4.00 |
VNT | VONTIER CORP | Information Technology | Equity | 354.99 | 0.00 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 354.84 | 0.00 | 0.00 | nan | 0.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 354.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 354.66 | 0.00 | 5.90 | Jan 20, 2048 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 354.44 | 0.00 | 6.05 | Apr 22, 2032 | 2.58 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.39 | 0.00 | 4.60 | Jun 01, 2053 | 5.00 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.02 | 0.00 | 6.40 | Nov 01, 2050 | 2.50 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Banking | Fixed Income | 354.01 | 0.00 | 3.23 | Feb 15, 2028 | 7.50 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 353.90 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 353.89 | 0.00 | 1.01 | Jun 10, 2025 | 4.40 |
FORTUM | FORTUM | Utilities | Equity | 353.38 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Banking | Fixed Income | 353.00 | 0.00 | 1.54 | Jan 20, 2027 | 5.08 |
C | CITIGROUP INC | Banking | Fixed Income | 352.91 | 0.00 | 2.44 | Jan 10, 2028 | 3.89 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 352.83 | 0.00 | 5.81 | Dec 01, 2052 | 4.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 352.59 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 352.50 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 352.25 | 0.00 | 4.96 | Mar 24, 2031 | 4.49 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 352.19 | 0.00 | 6.86 | Jun 01, 2051 | 2.00 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 352.19 | 0.00 | 3.95 | Jan 20, 2049 | 5.00 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 351.55 | 0.00 | 6.82 | Nov 01, 2050 | 2.50 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 351.37 | 0.00 | 5.27 | Nov 20, 2048 | 4.00 |
PST | POSTE ITALIANE | Financials | Equity | 350.91 | 0.00 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 350.91 | 0.00 | 0.00 | nan | 0.00 |
AZPN | ASPEN TECHNOLOGY INC | Information Technology | Equity | 350.83 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 350.47 | 0.00 | 2.48 | Feb 01, 2028 | 3.78 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 350.46 | 0.00 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 350.12 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 350.10 | 0.00 | 13.18 | Jul 01, 2050 | 4.95 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 350.09 | 0.00 | 6.40 | Jul 20, 2045 | 3.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 349.72 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 349.62 | 0.00 | 2.91 | Jul 24, 2028 | 3.67 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 349.48 | 0.00 | 13.12 | Nov 15, 2048 | 3.96 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 349.46 | 0.00 | 3.48 | Apr 13, 2028 | 4.00 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 349.45 | 0.00 | 6.30 | May 20, 2052 | 3.00 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 349.33 | 0.00 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 348.88 | 0.00 | 0.00 | nan | 0.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 348.66 | 0.00 | 0.00 | nan | 0.00 |
IMI | IMI PLC | Industrials | Equity | 348.54 | 0.00 | 0.00 | nan | 0.00 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 348.32 | 0.00 | 0.00 | nan | 0.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.26 | 0.00 | 4.54 | May 01, 2037 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 348.24 | 0.00 | 4.21 | Apr 18, 2030 | 5.66 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 348.24 | 0.00 | 1.31 | Sep 29, 2025 | 3.55 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 348.21 | 0.00 | 0.00 | nan | 0.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.16 | 0.00 | 3.21 | Dec 01, 2053 | 6.00 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.98 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 347.86 | 0.00 | 4.10 | Aug 31, 2028 | 1.13 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 347.55 | 0.00 | 1.24 | Sep 12, 2026 | 4.29 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 347.42 | 0.00 | 5.09 | Feb 11, 2031 | 2.57 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 347.24 | 0.00 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 347.09 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 346.94 | 0.00 | 2.19 | Sep 23, 2026 | 3.20 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 346.73 | 0.00 | 4.16 | Feb 26, 2029 | 4.85 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 346.68 | 0.00 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 346.52 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 346.37 | 0.00 | 2.03 | Aug 18, 2026 | 5.53 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 346.24 | 0.00 | 2.41 | Jan 15, 2027 | 3.88 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 345.97 | 0.00 | 2.56 | Oct 01, 2053 | 6.50 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 345.85 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 345.85 | 0.00 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 345.76 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 345.51 | 0.00 | 1.90 | May 15, 2026 | 3.30 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 345.48 | 0.00 | 5.24 | Apr 01, 2030 | 2.95 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 345.47 | 0.00 | 2.29 | Dec 08, 2026 | 5.11 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 345.35 | 0.00 | 0.00 | nan | 0.00 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 345.24 | 0.00 | 6.73 | May 01, 2052 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 344.90 | 0.00 | 2.04 | Jul 15, 2026 | 2.65 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 344.89 | 0.00 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 344.66 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 344.62 | 0.00 | 1.89 | May 25, 2026 | 3.90 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 344.60 | 0.00 | 4.47 | Mar 01, 2036 | 1.50 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 344.45 | 0.00 | 1.82 | Apr 03, 2026 | 1.16 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 344.42 | 0.00 | 13.43 | Apr 25, 2053 | 4.61 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 344.14 | 0.00 | 5.90 | Nov 20, 2048 | 3.50 |
HXL | HEXCEL CORP | Industrials | Equity | 343.91 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 343.76 | 0.00 | 3.61 | Mar 22, 2028 | 2.10 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 343.74 | 0.00 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 343.71 | 0.00 | 0.00 | nan | 0.00 |
NKT | NKT | Industrials | Equity | 343.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.68 | 0.00 | 6.04 | Jun 01, 2052 | 3.50 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 343.64 | 0.00 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 343.64 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 343.64 | 0.00 | 0.00 | nan | 0.00 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.59 | 0.00 | 6.82 | Dec 01, 2050 | 2.50 |
033780 | KT&G CORP | Consumer Staples | Equity | 343.46 | 0.00 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 343.37 | 0.00 | 0.00 | nan | 0.00 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.32 | 0.00 | 5.36 | Sep 01, 2045 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 343.31 | 0.00 | 17.72 | May 15, 2051 | 2.38 |
5201 | AGC INC | Industrials | Equity | 343.26 | 0.00 | 0.00 | nan | 0.00 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 343.19 | 0.00 | 0.00 | nan | 0.00 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 343.15 | 0.00 | 0.00 | nan | 0.00 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 343.04 | 0.00 | 7.27 | Jan 01, 2052 | 2.00 |
CEZ | CEZ | Utilities | Equity | 343.00 | 0.00 | 0.00 | nan | 0.00 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.68 | 0.00 | 6.82 | Jan 01, 2051 | 2.50 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 342.58 | 0.00 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 342.31 | 0.00 | 0.00 | nan | 0.00 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 342.22 | 0.00 | 3.47 | Jul 01, 2053 | 6.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 342.14 | 0.00 | 3.91 | Nov 16, 2028 | 4.13 |
SMDS | SMITH (DS) PLC | Materials | Equity | 341.91 | 0.00 | 0.00 | nan | 0.00 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.85 | 0.00 | 6.75 | Dec 01, 2051 | 3.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 341.83 | 0.00 | 6.38 | Jul 12, 2031 | 2.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 341.80 | 0.00 | 13.22 | Nov 09, 2052 | 6.90 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 341.57 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 341.24 | 0.00 | 1.30 | Sep 24, 2025 | 4.13 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.03 | 0.00 | 2.57 | Jul 01, 2053 | 6.50 |
G24 | SCOUT24 N | Communication | Equity | 340.90 | 0.00 | 0.00 | nan | 0.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 340.43 | 0.00 | 0.00 | nan | 0.00 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 340.11 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 340.04 | 0.00 | 15.33 | Jul 12, 2051 | 3.30 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 339.93 | 0.00 | 6.90 | Jun 01, 2047 | 3.00 |
STB | STOREBRAND | Financials | Equity | 339.88 | 0.00 | 0.00 | nan | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 339.77 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 339.76 | 0.00 | 6.03 | Mar 25, 2031 | 2.88 |
TRYG | TRYG | Financials | Equity | 339.55 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 339.48 | 0.00 | 0.00 | nan | 0.00 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 339.38 | 0.00 | 5.90 | Oct 20, 2042 | 3.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 339.38 | 0.00 | 6.83 | Aug 15, 2032 | 3.85 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 339.20 | 0.00 | 4.08 | Nov 01, 2035 | 2.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 338.93 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 338.93 | 0.00 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 338.87 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 338.56 | 0.00 | 2.47 | Jan 20, 2028 | 3.82 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 338.35 | 0.00 | 1.11 | Jul 20, 2025 | 3.88 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 338.31 | 0.00 | 2.69 | Apr 20, 2028 | 4.21 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 338.13 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 337.83 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
1812 | KAJIMA CORP | Industrials | Equity | 337.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 337.74 | 0.00 | 6.96 | Apr 01, 2052 | 2.50 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 337.37 | 0.00 | 4.41 | May 01, 2037 | 2.50 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 337.18 | 0.00 | 2.28 | Sep 22, 2027 | 1.47 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 337.17 | 0.00 | 4.99 | Apr 01, 2031 | 4.19 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 336.74 | 0.00 | 0.00 | nan | 0.00 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 336.73 | 0.00 | 3.96 | Jan 01, 2053 | 5.50 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 336.73 | 0.00 | 5.90 | May 20, 2043 | 3.50 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 336.27 | 0.00 | 6.59 | Apr 20, 2050 | 2.50 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 335.97 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 335.87 | 0.00 | 2.99 | Aug 15, 2027 | 3.50 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 335.83 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 335.82 | 0.00 | 6.52 | Jun 13, 2024 | 3.50 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 335.79 | 0.00 | 2.66 | Apr 22, 2028 | 5.71 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 335.77 | 0.00 | 18.57 | May 15, 2043 | 0.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 335.72 | 0.00 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 335.72 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 335.71 | 0.00 | 2.95 | Aug 23, 2028 | 4.48 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 335.66 | 0.00 | 11.35 | Mar 02, 2043 | 5.60 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 335.38 | 0.00 | 0.00 | nan | 0.00 |
2327 | YAGEO CORP | Information Technology | Equity | 334.95 | 0.00 | 0.00 | nan | 0.00 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 334.82 | 0.00 | 0.00 | nan | 0.00 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 334.72 | 0.00 | 4.65 | Jun 01, 2053 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 334.69 | 0.00 | 1.83 | Apr 23, 2027 | 3.56 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 334.63 | 0.00 | 3.08 | Nov 20, 2053 | 5.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 334.63 | 0.00 | 4.86 | Mar 02, 2030 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 334.58 | 0.00 | 10.42 | Feb 01, 2041 | 6.25 |
4704 | TREND MICRO INC | Information Technology | Equity | 334.26 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 334.15 | 0.00 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 334.04 | 0.00 | 0.00 | nan | 0.00 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 333.89 | 0.00 | 6.49 | Apr 01, 2047 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 333.88 | 0.00 | 2.16 | Sep 08, 2026 | 4.35 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 333.80 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 333.72 | 0.00 | 1.79 | Mar 25, 2026 | 1.65 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 333.59 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 333.39 | 0.00 | 7.40 | Feb 15, 2034 | 5.40 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 333.25 | 0.00 | 6.30 | Jul 01, 2049 | 3.50 |
1801 | TAISEI CORP | Industrials | Equity | 333.25 | 0.00 | 0.00 | nan | 0.00 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 332.70 | 0.00 | 6.96 | Jan 01, 2052 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 332.70 | 0.00 | 3.57 | Apr 23, 2029 | 3.81 |
NXT | NEXTDC LTD | Information Technology | Equity | 332.69 | 0.00 | 0.00 | nan | 0.00 |
1101 | TAIWAN CEMENT CORP | Materials | Equity | 332.56 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 332.28 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 332.25 | 0.00 | 1.65 | Mar 01, 2026 | 3.65 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 332.20 | 0.00 | 5.03 | Mar 31, 2030 | 4.95 |
NEM | NEMETSCHEK | Information Technology | Equity | 332.12 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 332.09 | 0.00 | 3.50 | Jun 12, 2029 | 5.58 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 331.73 | 0.00 | 3.22 | Nov 15, 2027 | 3.25 |
NVMI | NOVA LTD | Information Technology | Equity | 331.67 | 0.00 | 0.00 | nan | 0.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 331.56 | 0.00 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL ENERGIA SA | Utilities | Equity | 331.50 | 0.00 | 0.00 | nan | 0.00 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 331.15 | 0.00 | 4.34 | Jan 01, 2037 | 2.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 331.09 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 330.90 | 0.00 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 330.62 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 330.51 | 0.00 | 10.15 | May 01, 2040 | 5.71 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 330.48 | 0.00 | 15.49 | Mar 02, 2063 | 5.75 |
FRSD1427 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 330.23 | 0.00 | 6.38 | Jan 01, 2052 | 3.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 330.22 | 0.00 | 0.00 | nan | 0.00 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 329.87 | 0.00 | 5.90 | Oct 20, 2047 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 329.86 | 0.00 | 3.02 | Nov 03, 2028 | 7.39 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 329.80 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 329.67 | 0.00 | 13.15 | Dec 15, 2048 | 4.90 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.50 | 0.00 | 6.83 | Sep 01, 2050 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 329.25 | 0.00 | 2.00 | Jun 09, 2027 | 1.46 |
SPIE | SPIE SA | Industrials | Equity | 329.20 | 0.00 | 0.00 | nan | 0.00 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 328.95 | 0.00 | 6.84 | Jan 01, 2052 | 2.50 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 328.95 | 0.00 | 5.12 | Aug 01, 2053 | 4.50 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 328.86 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 328.80 | 0.00 | 1.56 | Jan 12, 2026 | 4.38 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 328.59 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
ONEX | ONEX CORP | Financials | Equity | 328.41 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 328.41 | 0.00 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 328.41 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 328.13 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 328.13 | 0.00 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 327.85 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 327.33 | 0.00 | 3.33 | Jan 24, 2029 | 3.77 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 327.30 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 327.08 | 0.00 | 11.90 | Mar 22, 2041 | 3.40 |
SEE | SEALED AIR CORP | Materials | Equity | 327.02 | 0.00 | 0.00 | nan | 0.00 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 326.94 | 0.00 | 3.05 | Sep 01, 2053 | 6.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 326.87 | 0.00 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 326.84 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 326.74 | 0.00 | 0.00 | nan | 0.00 |
CLS | CELESTICA INC | Information Technology | Equity | 326.72 | 0.00 | 0.00 | nan | 0.00 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS REI | Real Estate | Equity | 326.67 | 0.00 | 0.00 | nan | 0.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 326.61 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 326.37 | 0.00 | 9.29 | Nov 15, 2035 | 3.14 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 326.26 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 325.94 | 0.00 | 5.97 | May 14, 2032 | 3.09 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 325.66 | 0.00 | 3.88 | Mar 01, 2037 | 2.50 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 325.49 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 325.36 | 0.00 | 0.00 | nan | 0.00 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 324.81 | 0.00 | 0.00 | nan | 0.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 324.59 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 324.51 | 0.00 | 6.39 | Oct 21, 2032 | 2.65 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 324.47 | 0.00 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 324.38 | 0.00 | 0.00 | nan | 0.00 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.29 | 0.00 | 6.78 | Dec 01, 2051 | 2.50 |
R | RYDER SYSTEM INC | Industrials | Equity | 324.25 | 0.00 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 324.25 | 0.00 | 0.00 | nan | 0.00 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 324.11 | 0.00 | 3.20 | Dec 01, 2035 | 3.00 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 323.89 | 0.00 | 6.40 | Mar 17, 2033 | 3.79 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 323.81 | 0.00 | 14.13 | Apr 21, 2050 | 4.55 |
ATRL | SNC LAVALIN INC | Industrials | Equity | 323.69 | 0.00 | 0.00 | nan | 0.00 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 323.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 323.28 | 0.00 | 3.88 | Dec 01, 2052 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 323.23 | 0.00 | 2.75 | May 01, 2028 | 3.54 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 323.23 | 0.00 | 2.67 | Apr 22, 2028 | 5.57 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 323.13 | 0.00 | 0.00 | nan | 0.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.83 | 0.00 | 2.52 | Oct 01, 2053 | 6.50 |
AALB | AALBERTS NV | Industrials | Equity | 322.11 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 322.09 | 0.00 | 2.88 | Aug 11, 2028 | 5.21 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 322.00 | 0.00 | 4.83 | Nov 01, 2052 | 5.50 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 322.00 | 0.00 | 0.00 | nan | 0.00 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 321.91 | 0.00 | 5.90 | Mar 20, 2047 | 3.50 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 321.89 | 0.00 | 0.00 | nan | 0.00 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 321.61 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 321.56 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 321.52 | 0.00 | 1.91 | Jun 03, 2026 | 4.10 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 321.27 | 0.00 | 5.28 | Jul 20, 2052 | 4.00 |
267 | CITIC LTD | Industrials | Equity | 321.20 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 321.07 | 0.00 | 1.15 | Aug 10, 2026 | 5.80 |
C | CITIGROUP INC | Banking | Fixed Income | 320.79 | 0.00 | 9.28 | Jul 15, 2039 | 8.13 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 320.14 | 0.00 | 9.52 | May 15, 2038 | 6.40 |
BDEV | BARRATT DEVELOPMENTS | Consumer Discretionary | Equity | 319.75 | 0.00 | 0.00 | nan | 0.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 319.73 | 0.00 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 319.53 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 319.48 | 0.00 | 2.75 | Jun 09, 2028 | 4.75 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 319.40 | 0.00 | 1.76 | Mar 11, 2027 | 1.66 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 319.36 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 319.36 | 0.00 | 2.29 | Dec 11, 2026 | 5.25 |
MNG | M&G PLC | Financials | Equity | 318.85 | 0.00 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.53 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 318.40 | 0.00 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 318.29 | 0.00 | 0.00 | nan | 0.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 318.20 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
EVD | CTS EVENTIM AG | Communication | Equity | 318.18 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 318.16 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 318.03 | 0.00 | 7.54 | Feb 26, 2034 | 5.05 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 318.02 | 0.00 | 1.47 | Nov 19, 2026 | 1.04 |
FRSD8373 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 317.98 | 0.00 | 2.93 | Nov 01, 2053 | 6.00 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 317.98 | 0.00 | 5.28 | Aug 20, 2052 | 4.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 317.98 | 0.00 | 5.03 | May 19, 2030 | 4.65 |
ELISA | ELISA | Communication | Equity | 317.84 | 0.00 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 317.43 | 0.00 | 0.00 | nan | 0.00 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 317.34 | 0.00 | 7.29 | Jan 01, 2051 | 2.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 317.28 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 317.05 | 0.00 | 13.00 | May 11, 2045 | 4.38 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 317.05 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 317.05 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 317.05 | 0.00 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 316.78 | 0.00 | 0.00 | nan | 0.00 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 316.70 | 0.00 | 2.66 | May 01, 2032 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 316.60 | 0.00 | 1.94 | Jun 17, 2027 | 3.20 |
BOL | BOLLORE | Communication | Equity | 316.49 | 0.00 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 316.49 | 0.00 | 0.00 | nan | 0.00 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 316.42 | 0.00 | 6.69 | Dec 01, 2047 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 316.41 | 0.00 | 12.74 | May 14, 2045 | 4.70 |
AAK | AAK | Consumer Staples | Equity | 316.26 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 315.94 | 0.00 | 11.00 | Apr 30, 2041 | 3.07 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 315.49 | 0.00 | 0.00 | nan | 0.00 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 314.95 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 314.71 | 0.00 | 5.28 | Apr 29, 2031 | 2.59 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 314.50 | 0.00 | 5.27 | Jun 20, 2048 | 4.00 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 314.50 | 0.00 | 5.53 | Feb 20, 2050 | 4.00 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 314.13 | 0.00 | 5.43 | Mar 01, 2042 | 3.50 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 314.06 | 0.00 | 6.20 | Jun 17, 2031 | 2.69 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 314.02 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 313.95 | 0.00 | 1.67 | Jan 28, 2027 | 1.12 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 313.84 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 313.71 | 0.00 | 4.23 | Apr 22, 2030 | 5.58 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.68 | 0.00 | 5.91 | Jun 01, 2049 | 4.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 313.45 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 313.36 | 0.00 | 6.40 | Oct 20, 2032 | 2.57 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 313.18 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 313.07 | 0.00 | 5.38 | May 13, 2031 | 2.96 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 312.95 | 0.00 | 5.22 | Aug 01, 2050 | 4.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 312.86 | 0.00 | 1.46 | Dec 15, 2025 | 4.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 312.83 | 0.00 | 14.06 | Apr 15, 2050 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 312.80 | 0.00 | 5.07 | Mar 15, 2030 | 3.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 312.70 | 0.00 | 14.18 | May 15, 2049 | 4.25 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 312.69 | 0.00 | 1.74 | Jun 15, 2026 | 6.02 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 312.65 | 0.00 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 312.62 | 0.00 | 0.00 | nan | 0.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 312.56 | 0.00 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 312.44 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 312.04 | 0.00 | 1.71 | Mar 15, 2026 | 3.13 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.94 | 0.00 | 4.54 | Aug 01, 2053 | 5.00 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 311.94 | 0.00 | 6.40 | Nov 20, 2047 | 3.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 311.77 | 0.00 | 0.00 | nan | 0.00 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 311.66 | 0.00 | 5.90 | Apr 20, 2046 | 3.50 |
TELIA | TELIA COMPANY | Communication | Equity | 311.65 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 311.61 | 0.00 | 6.15 | Jun 01, 2031 | 2.75 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 311.45 | 0.00 | 0.00 | nan | 0.00 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.39 | 0.00 | 7.29 | Feb 01, 2051 | 2.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 311.32 | 0.00 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 311.24 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 311.23 | 0.00 | 2.77 | Dec 15, 2027 | 4.25 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 311.20 | 0.00 | 0.00 | nan | 0.00 |
ICBCAS | INDUSTRIAL & COMMERCIAL BANK OF CH 144A | Owned No Guarantee | Fixed Income | 311.11 | 0.00 | 1.29 | Sep 21, 2025 | 4.88 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 310.87 | 0.00 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 310.75 | 0.00 | 0.00 | nan | 0.00 |
2768 | SOJITZ CORP | Industrials | Equity | 310.53 | 0.00 | 0.00 | nan | 0.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 310.39 | 0.00 | 0.00 | nan | 0.00 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 310.20 | 0.00 | 3.90 | Apr 01, 2054 | 5.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 310.18 | 0.00 | 6.87 | Jul 21, 2034 | 5.42 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 310.07 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 309.93 | 0.00 | 6.43 | Jan 25, 2033 | 3.06 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 309.85 | 0.00 | 0.00 | nan | 0.00 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 309.84 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 309.77 | 0.00 | 3.36 | Jan 23, 2029 | 3.51 |
BDO | BDO UNIBANK INC | Financials | Equity | 309.52 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 309.42 | 0.00 | 7.10 | Jul 15, 2033 | 5.05 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 309.20 | 0.00 | 1.83 | Apr 19, 2026 | 3.50 |
6586 | MAKITA CORP | Industrials | Equity | 309.18 | 0.00 | 0.00 | nan | 0.00 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 309.02 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 308.60 | 0.00 | 14.40 | May 15, 2053 | 5.60 |
FN | FABRINET | Information Technology | Equity | 308.48 | 0.00 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 308.42 | 0.00 | 0.00 | nan | 0.00 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 308.19 | 0.00 | 6.10 | Jun 01, 2049 | 3.50 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 308.17 | 0.00 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 307.94 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 307.94 | 0.00 | 7.48 | Feb 22, 2034 | 5.20 |
C | CITIGROUP INC | Banking | Fixed Income | 307.73 | 0.00 | 3.18 | Oct 27, 2028 | 3.52 |
1140 | BANK ALBILAD | Financials | Equity | 307.63 | 0.00 | 0.00 | nan | 0.00 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.46 | 0.00 | 6.96 | Oct 01, 2051 | 2.50 |
OGN | ORGANON | Health Care | Equity | 307.36 | 0.00 | 0.00 | nan | 0.00 |
FNMA5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.18 | 0.00 | 2.58 | May 01, 2054 | 6.50 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 307.15 | 0.00 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 307.04 | 0.00 | 0.00 | nan | 0.00 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.91 | 0.00 | 6.12 | Jul 01, 2048 | 3.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 306.87 | 0.00 | 11.98 | Sep 30, 2043 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 306.80 | 0.00 | 4.17 | Mar 01, 2029 | 4.35 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 306.48 | 0.00 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 306.37 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.36 | 0.00 | 7.08 | Oct 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 306.26 | 0.00 | 6.30 | May 24, 2032 | 2.80 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 306.06 | 0.00 | 2.24 | Sep 10, 2027 | 1.54 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 305.54 | 0.00 | 6.03 | Jun 20, 2051 | 3.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 305.47 | 0.00 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 305.44 | 0.00 | 2.24 | Nov 01, 2053 | 6.50 |
VMI | VALMONT INDS INC | Industrials | Equity | 305.42 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 305.41 | 0.00 | 2.22 | Oct 01, 2026 | 2.95 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 305.27 | 0.00 | 12.57 | Feb 14, 2049 | 5.95 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 305.15 | 0.00 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 305.13 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 305.13 | 0.00 | 2.85 | Jun 01, 2027 | 2.30 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 304.99 | 0.00 | 5.83 | Jan 01, 2044 | 3.00 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 304.90 | 0.00 | 4.08 | Aug 01, 2035 | 2.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 304.79 | 0.00 | 0.00 | nan | 0.00 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 304.62 | 0.00 | 5.66 | May 01, 2050 | 4.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 304.53 | 0.00 | 4.08 | Mar 01, 2036 | 2.00 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 304.44 | 0.00 | 3.55 | Mar 01, 2054 | 6.50 |
TWODF | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 304.34 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 304.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 304.16 | 0.00 | 4.54 | Mar 01, 2054 | 5.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 304.11 | 0.00 | 2.00 | Aug 07, 2026 | 5.45 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 304.04 | 0.00 | 0.00 | nan | 0.00 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 303.98 | 0.00 | 5.90 | May 20, 2048 | 3.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 303.83 | 0.00 | 3.21 | Dec 06, 2027 | 3.40 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 303.79 | 0.00 | 1.24 | Oct 15, 2025 | 4.90 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 303.76 | 0.00 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 303.67 | 0.00 | 0.00 | nan | 0.00 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 303.56 | 0.00 | 0.00 | nan | 0.00 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 303.50 | 0.00 | 0.00 | nan | 0.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 303.43 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 303.27 | 0.00 | 6.33 | May 12, 2031 | 2.10 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 303.22 | 0.00 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 303.22 | 0.00 | 0.00 | nan | 0.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 303.22 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 302.89 | 0.00 | 1.67 | Mar 01, 2026 | 3.04 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 302.85 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 302.85 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 302.65 | 0.00 | 4.04 | Jan 23, 2030 | 5.01 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 302.53 | 0.00 | 0.00 | nan | 0.00 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 302.43 | 0.00 | 5.11 | Aug 01, 2052 | 4.50 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 302.39 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 302.16 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 302.06 | 0.00 | 14.34 | Apr 22, 2052 | 3.33 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 301.98 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 301.95 | 0.00 | 6.07 | May 01, 2032 | 2.56 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 301.82 | 0.00 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 301.76 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 301.75 | 0.00 | 2.86 | Jun 26, 2027 | 3.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 301.55 | 0.00 | 0.00 | nan | 0.00 |
4938 | PEGATRON CORP | Information Technology | Equity | 301.52 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 301.46 | 0.00 | 7.31 | Feb 13, 2035 | 5.83 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 301.24 | 0.00 | 4.47 | Oct 01, 2036 | 1.50 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 301.20 | 0.00 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.14 | 0.00 | 6.37 | Jun 01, 2049 | 3.50 |
SMAR | SMARTSHEET INC CLASS A | Information Technology | Equity | 300.99 | 0.00 | 0.00 | nan | 0.00 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 300.96 | 0.00 | 6.90 | Jul 01, 2047 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 300.79 | 0.00 | 6.85 | Nov 08, 2032 | 2.54 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 300.60 | 0.00 | 6.83 | Oct 20, 2034 | 6.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 300.33 | 0.00 | 6.34 | Aug 11, 2033 | 5.40 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 300.31 | 0.00 | 0.00 | nan | 0.00 |
WISE | WISE PLC CLASS A | Financials | Equity | 300.29 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 300.22 | 0.00 | 5.44 | Sep 01, 2030 | 3.50 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 299.96 | 0.00 | 5.11 | Jun 01, 2052 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 299.96 | 0.00 | 1.37 | Oct 21, 2025 | 4.25 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 299.95 | 0.00 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 299.88 | 0.00 | 0.00 | nan | 0.00 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 299.86 | 0.00 | 6.52 | Sep 01, 2047 | 3.50 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 299.82 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 299.68 | 0.00 | 14.29 | Feb 22, 2054 | 5.55 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.41 | 0.00 | 3.21 | Sep 01, 2053 | 6.00 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 299.41 | 0.00 | 5.90 | Jun 20, 2042 | 3.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 299.40 | 0.00 | 1.93 | May 12, 2026 | 1.00 |
C | CITIGROUP INC | Banking | Fixed Income | 299.35 | 0.00 | 1.57 | Jan 12, 2026 | 3.70 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 299.25 | 0.00 | 14.67 | Feb 26, 2054 | 5.30 |
ELME | ELME | Real Estate | Equity | 299.23 | 0.00 | 0.00 | nan | 0.00 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 299.22 | 0.00 | 0.00 | nan | 0.00 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 299.17 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 299.16 | 0.00 | 14.02 | Mar 15, 2062 | 5.39 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.13 | 0.00 | 4.45 | Jul 01, 2053 | 5.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 299.10 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 298.97 | 0.00 | 11.37 | Apr 22, 2042 | 3.31 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 298.90 | 0.00 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 298.78 | 0.00 | 0.00 | nan | 0.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 298.72 | 0.00 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 298.48 | 0.00 | 0.00 | nan | 0.00 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 298.27 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS BANK USA (FX-FRN) | Banking | Fixed Income | 298.22 | 0.00 | 1.73 | Mar 18, 2027 | 5.28 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.13 | 0.00 | 3.75 | Jul 01, 2035 | 2.50 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 298.13 | 0.00 | 2.78 | May 04, 2027 | 3.50 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 298.11 | 0.00 | 0.00 | nan | 0.00 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 297.94 | 0.00 | 6.90 | Nov 01, 2042 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 297.89 | 0.00 | 2.53 | Jan 21, 2028 | 2.48 |
C | CITIGROUP INC | Banking | Fixed Income | 297.49 | 0.00 | 6.23 | May 24, 2033 | 4.91 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.21 | 0.00 | 3.88 | May 01, 2037 | 3.00 |
FRRA8516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 297.03 | 0.00 | 5.02 | Feb 01, 2053 | 4.50 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 297.03 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 297.00 | 0.00 | 1.13 | Aug 18, 2025 | 5.65 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 297.00 | 0.00 | 2.26 | Dec 04, 2026 | 5.49 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 296.84 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 296.78 | 0.00 | 10.61 | Apr 16, 2039 | 4.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 296.75 | 0.00 | 16.12 | Apr 01, 2060 | 3.85 |
C | CITIGROUP INC | Banking | Fixed Income | 296.72 | 0.00 | 13.54 | Jul 23, 2048 | 4.65 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 296.70 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 296.59 | 0.00 | 3.44 | Mar 05, 2029 | 3.97 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 296.47 | 0.00 | 0.00 | nan | 0.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 296.47 | 0.00 | 0.00 | nan | 0.00 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 296.39 | 0.00 | 6.59 | Jul 20, 2052 | 2.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 296.35 | 0.00 | 12.76 | Jun 01, 2046 | 4.38 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 296.33 | 0.00 | 6.06 | Nov 15, 2033 | 9.02 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 296.20 | 0.00 | 5.98 | Feb 04, 2032 | 1.95 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 296.10 | 0.00 | 0.98 | Jun 20, 2027 | 6.50 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 296.02 | 0.00 | 0.00 | nan | 0.00 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 295.93 | 0.00 | 5.41 | Jul 01, 2045 | 4.00 |
MDU | MDU RESOURCES GROUP INC | Industrials | Equity | 295.73 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 295.68 | 0.00 | 5.84 | Mar 15, 2032 | 8.75 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 295.66 | 0.00 | 6.36 | Jul 01, 2052 | 3.00 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 295.56 | 0.00 | 5.22 | Jul 01, 2043 | 3.50 |
M | MACYS INC | Consumer Discretionary | Equity | 295.45 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 295.28 | 0.00 | 6.58 | Feb 12, 2032 | 3.25 |
AAPL | APPLE INC | Technology | Fixed Income | 295.27 | 0.00 | 12.73 | May 04, 2043 | 3.85 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 294.92 | 0.00 | 5.24 | Aug 01, 2048 | 4.50 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 294.65 | 0.00 | 5.04 | Oct 01, 2052 | 4.50 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 294.39 | 0.00 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 294.33 | 0.00 | 0.00 | nan | 0.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 294.00 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 293.70 | 0.00 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 293.61 | 0.00 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 293.52 | 0.00 | 0.00 | nan | 0.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 293.52 | 0.00 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 293.10 | 0.00 | 0.00 | nan | 0.00 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 293.09 | 0.00 | 7.44 | Oct 01, 2049 | 3.00 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 293.00 | 0.00 | 5.90 | Aug 20, 2047 | 3.50 |
WIE | WIENERBERGER AG | Materials | Equity | 292.65 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 292.52 | 0.00 | 2.22 | Oct 22, 2027 | 6.07 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 292.46 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 292.40 | 0.00 | 1.79 | Apr 30, 2026 | 5.44 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 292.34 | 0.00 | 11.51 | Jan 15, 2044 | 5.61 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 292.18 | 0.00 | 5.43 | Dec 01, 2046 | 3.50 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 292.13 | 0.00 | 0.00 | nan | 0.00 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 292.09 | 0.00 | 3.82 | Apr 01, 2053 | 5.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 291.97 | 0.00 | 14.80 | Aug 15, 2052 | 4.45 |
RXL | REXEL SA | Industrials | Equity | 291.97 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 291.71 | 0.00 | 1.69 | Feb 08, 2026 | 0.70 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 291.66 | 0.00 | 6.41 | Apr 26, 2033 | 4.59 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 291.63 | 0.00 | 7.03 | Sep 01, 2050 | 2.50 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 291.49 | 0.00 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 291.30 | 0.00 | 0.00 | nan | 0.00 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 291.27 | 0.00 | 6.04 | Jan 01, 2047 | 3.50 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 291.17 | 0.00 | 5.18 | Dec 01, 2049 | 4.50 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 290.94 | 0.00 | 3.02 | Sep 17, 2027 | 4.34 |
OZK | BANK OZK | Financials | Equity | 290.75 | 0.00 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 290.53 | 0.00 | 4.71 | Jun 20, 2053 | 4.50 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 290.49 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 290.45 | 0.00 | 3.55 | Apr 23, 2029 | 4.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 290.09 | 0.00 | 9.43 | May 15, 2037 | 4.93 |
CHILE | BANCO DE CHILE | Financials | Equity | 290.07 | 0.00 | 0.00 | nan | 0.00 |
4324 | DENTSU GROUP INC | Communication | Equity | 289.95 | 0.00 | 0.00 | nan | 0.00 |
ORI | ORICA LTD | Materials | Equity | 289.72 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 289.51 | 0.00 | 3.31 | Mar 09, 2029 | 6.16 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 289.38 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 289.38 | 0.00 | 13.09 | Jul 15, 2046 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 289.27 | 0.00 | 2.28 | Oct 22, 2026 | 4.25 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.25 | 0.00 | 6.49 | May 01, 2051 | 2.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 289.19 | 0.00 | 3.01 | Jan 09, 2028 | 4.28 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 289.09 | 0.00 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 289.07 | 0.00 | 3.80 | Oct 01, 2035 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 289.07 | 0.00 | 2.73 | Apr 23, 2027 | 3.95 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 288.89 | 0.00 | 3.47 | Aug 01, 2053 | 6.00 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 288.89 | 0.00 | 5.40 | Jun 01, 2046 | 4.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 288.82 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 288.78 | 0.00 | 5.27 | Apr 22, 2031 | 2.52 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 288.67 | 0.00 | 6.49 | Sep 16, 2036 | 2.48 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 288.47 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 288.46 | 0.00 | 3.31 | Jan 19, 2028 | 3.60 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 288.37 | 0.00 | 0.00 | nan | 0.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 288.32 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 288.27 | 0.00 | 14.37 | Mar 19, 2050 | 4.33 |
RMV | RIGHTMOVE PLC | Communication | Equity | 288.26 | 0.00 | 0.00 | nan | 0.00 |
S59 | SIA ENGINEERING LTD | Industrials | Equity | 287.77 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 287.76 | 0.00 | 1.77 | Mar 09, 2027 | 1.43 |
WLK | WESTLAKE CORP | Materials | Equity | 287.70 | 0.00 | 0.00 | nan | 0.00 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 287.70 | 0.00 | 4.74 | Jun 20, 2048 | 4.50 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 287.61 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.61 | 0.00 | 6.95 | Oct 01, 2051 | 2.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 287.42 | 0.00 | 0.00 | nan | 0.00 |
FNDB0780 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.42 | 0.00 | 2.67 | Mar 01, 2054 | 6.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 287.29 | 0.00 | 6.54 | Nov 09, 2032 | 6.25 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 287.15 | 0.00 | 5.83 | Feb 01, 2044 | 3.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 287.15 | 0.00 | 3.88 | Nov 15, 2028 | 6.88 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 287.02 | 0.00 | 0.00 | nan | 0.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 286.91 | 0.00 | 0.00 | nan | 0.00 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 286.75 | 0.00 | 0.00 | nan | 0.00 |
IPN | IPSEN SA | Health Care | Equity | 286.69 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 286.67 | 0.00 | 15.55 | Aug 15, 2047 | 2.75 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 286.62 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 286.59 | 0.00 | 0.00 | nan | 0.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 286.57 | 0.00 | 0.00 | nan | 0.00 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 286.33 | 0.00 | 4.08 | Sep 01, 2038 | 4.50 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 286.32 | 0.00 | 0.00 | nan | 0.00 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 286.25 | 0.00 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 286.24 | 0.00 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 286.20 | 0.00 | 0.00 | nan | 0.00 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 286.14 | 0.00 | 3.89 | Apr 01, 2035 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 286.05 | 0.00 | 6.44 | Jan 12, 2034 | 5.96 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 286.04 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 285.77 | 0.00 | 17.21 | Oct 30, 2056 | 2.99 |
MS | MORGAN STANLEY | Banking | Fixed Income | 285.77 | 0.00 | 2.49 | Jan 20, 2027 | 3.63 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 285.45 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 285.34 | 0.00 | 12.75 | Jan 27, 2045 | 4.30 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 285.34 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 285.00 | 0.00 | 1.00 | Jun 04, 2026 | 2.10 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 284.97 | 0.00 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 284.87 | 0.00 | 0.00 | nan | 0.00 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.68 | 0.00 | 7.27 | Dec 01, 2051 | 2.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 284.39 | 0.00 | 1.14 | Aug 01, 2025 | 3.95 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 284.38 | 0.00 | 12.56 | Mar 08, 2047 | 5.21 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.31 | 0.00 | 6.86 | Oct 01, 2050 | 2.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 284.23 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 284.10 | 0.00 | 2.69 | Apr 27, 2028 | 4.38 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 283.95 | 0.00 | 6.40 | Nov 20, 2053 | 3.00 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 283.86 | 0.00 | 5.90 | Feb 20, 2048 | 3.50 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 283.86 | 0.00 | 5.27 | Apr 20, 2048 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 283.70 | 0.00 | 3.64 | Jul 27, 2029 | 5.28 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 283.67 | 0.00 | 8.10 | Apr 15, 2034 | 3.47 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 283.58 | 0.00 | 5.77 | Jan 20, 2053 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 283.38 | 0.00 | 6.55 | Mar 09, 2034 | 6.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 283.33 | 0.00 | 1.06 | Jun 19, 2026 | 1.32 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 283.25 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 283.24 | 0.00 | 6.03 | Feb 15, 2031 | 2.45 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 283.18 | 0.00 | 16.06 | May 12, 2051 | 3.10 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 283.09 | 0.00 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 282.99 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 282.97 | 0.00 | 3.75 | Sep 15, 2029 | 5.82 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 282.97 | 0.00 | 1.67 | Mar 01, 2026 | 3.15 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 282.94 | 0.00 | 6.12 | Nov 01, 2047 | 3.50 |
ELIS | ELIS SA | Industrials | Equity | 282.52 | 0.00 | 0.00 | nan | 0.00 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 282.41 | 0.00 | 0.00 | nan | 0.00 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 282.39 | 0.00 | 5.43 | Aug 01, 2042 | 3.50 |
ATI | ATI INC | Materials | Equity | 282.35 | 0.00 | 0.00 | nan | 0.00 |
003550 | LG CORP | Industrials | Equity | 282.25 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 282.20 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 282.16 | 0.00 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 282.16 | 0.00 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 281.96 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 281.83 | 0.00 | 3.77 | Oct 30, 2029 | 7.16 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 281.79 | 0.00 | 4.99 | Apr 04, 2031 | 4.48 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 281.75 | 0.00 | 7.16 | Mar 01, 2052 | 2.50 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 281.68 | 0.00 | 5.30 | Sep 17, 2030 | 4.81 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 281.64 | 0.00 | 0.00 | nan | 0.00 |
ALU | ALTIUM LTD | Information Technology | Equity | 281.62 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 281.51 | 0.00 | 8.42 | May 15, 2035 | 4.50 |
VOLV A | VOLVO CLASS A | Industrials | Equity | 281.40 | 0.00 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.29 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 281.26 | 0.00 | 4.44 | Apr 16, 2029 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 281.02 | 0.00 | 16.99 | Mar 22, 2061 | 3.70 |
SAP | SAPUTO INC | Consumer Staples | Equity | 280.95 | 0.00 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 280.91 | 0.00 | 0.00 | nan | 0.00 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 280.65 | 0.00 | 7.16 | Jul 01, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 280.61 | 0.00 | 1.41 | Oct 24, 2026 | 1.20 |
MS | MORGAN STANLEY | Banking | Fixed Income | 280.61 | 0.00 | 1.54 | Dec 10, 2026 | 0.98 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 280.41 | 0.00 | 7.07 | Feb 08, 2035 | 5.70 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 280.37 | 0.00 | 9.90 | Aug 22, 2037 | 3.88 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 280.36 | 0.00 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 280.22 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 280.20 | 0.00 | 3.56 | Feb 08, 2028 | 1.20 |
T | AT&T INC | Communications | Fixed Income | 280.12 | 0.00 | 14.68 | Jun 01, 2051 | 3.65 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 280.11 | 0.00 | 6.09 | Feb 01, 2047 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 279.97 | 0.00 | 18.76 | Jun 01, 2060 | 2.67 |
SUBC | SUBSEA SA | Energy | Equity | 279.94 | 0.00 | 0.00 | nan | 0.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.92 | 0.00 | 6.75 | Mar 01, 2050 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 279.83 | 0.00 | 1.70 | Mar 01, 2026 | 3.85 |
ASH | ASHLAND INC | Materials | Equity | 279.67 | 0.00 | 0.00 | nan | 0.00 |
ALD | AMPOL LTD | Energy | Equity | 279.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.56 | 0.00 | 3.21 | Dec 01, 2053 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 279.51 | 0.00 | 3.94 | Dec 05, 2029 | 4.45 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 279.50 | 0.00 | 12.91 | Aug 21, 2046 | 4.86 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 279.49 | 0.00 | 0.00 | nan | 0.00 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.46 | 0.00 | 7.16 | Jun 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 279.43 | 0.00 | 3.82 | Oct 23, 2029 | 6.09 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.01 | 0.00 | 5.60 | Feb 01, 2052 | 3.50 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.01 | 0.00 | 3.26 | Jul 01, 2053 | 6.00 |
AMP | AMPLIFON | Health Care | Equity | 278.92 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 278.74 | 0.00 | 2.38 | Dec 15, 2026 | 4.13 |
8473 | SBI HOLDINGS INC | Financials | Equity | 278.70 | 0.00 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 278.61 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 278.61 | 0.00 | 2.24 | Jan 26, 2027 | 3.85 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 278.55 | 0.00 | 15.26 | Mar 15, 2052 | 3.85 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 278.49 | 0.00 | 18.30 | Nov 01, 2063 | 2.99 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.46 | 0.00 | 6.74 | Mar 01, 2051 | 2.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 278.45 | 0.00 | 3.49 | Jun 12, 2029 | 5.78 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 278.37 | 0.00 | 4.74 | May 20, 2049 | 4.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 278.37 | 0.00 | 2.60 | Mar 15, 2027 | 4.80 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 278.15 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 278.12 | 0.00 | 14.57 | Mar 15, 2054 | 5.40 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 278.11 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 278.09 | 0.00 | 3.46 | May 16, 2029 | 4.97 |
259960 | KRAFTON INC | Communication | Equity | 278.02 | 0.00 | 0.00 | nan | 0.00 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.73 | 0.00 | 7.27 | Sep 01, 2051 | 2.00 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 277.73 | 0.00 | 2.34 | Feb 20, 2053 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 277.64 | 0.00 | 2.59 | Mar 13, 2028 | 4.04 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 277.12 | 0.00 | 6.96 | Dec 05, 2034 | 5.89 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.81 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 276.79 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 276.76 | 0.00 | 14.50 | Mar 25, 2051 | 3.95 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 276.59 | 0.00 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 276.58 | 0.00 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Consumer Discretionary | Equity | 276.45 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 276.31 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 276.09 | 0.00 | 6.77 | Dec 01, 2032 | 4.70 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 276.09 | 0.00 | 2.57 | Feb 04, 2028 | 2.55 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 276.08 | 0.00 | 5.48 | Oct 01, 2042 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 276.06 | 0.00 | 6.19 | Nov 02, 2033 | 7.44 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 276.05 | 0.00 | 2.04 | Aug 14, 2027 | 5.89 |
6383 | DAIFUKU LTD | Industrials | Equity | 276.00 | 0.00 | 0.00 | nan | 0.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 276.00 | 0.00 | 0.00 | nan | 0.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 276.00 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 275.88 | 0.00 | 6.93 | Feb 13, 2033 | 4.81 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 275.84 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 275.69 | 0.00 | 1.42 | Nov 24, 2025 | 5.00 |
APG | API GROUP CORP | Industrials | Equity | 275.67 | 0.00 | 0.00 | nan | 0.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 275.60 | 0.00 | 2.77 | Oct 20, 2028 | 4.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 275.55 | 0.00 | 6.77 | Mar 08, 2033 | 5.70 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 275.53 | 0.00 | 6.72 | Mar 01, 2049 | 4.00 |
IDA | IDACORP INC | Utilities | Equity | 275.52 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 275.48 | 0.00 | 2.22 | Oct 30, 2026 | 5.88 |
NFLX | NETFLIX INC | Communications | Fixed Income | 275.48 | 0.00 | 3.95 | Nov 15, 2028 | 5.88 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 275.12 | 0.00 | 5.54 | Jul 23, 2031 | 1.90 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 275.10 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 274.79 | 0.00 | 1.53 | Dec 09, 2026 | 1.09 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 274.48 | 0.00 | 11.26 | Apr 01, 2040 | 3.60 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 274.36 | 0.00 | 6.02 | Feb 13, 2032 | 1.79 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 274.34 | 0.00 | 6.79 | Feb 15, 2033 | 5.38 |
CVX | CHEVRON CORP | Energy | Fixed Income | 274.26 | 0.00 | 1.86 | May 16, 2026 | 2.95 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 274.13 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 274.04 | 0.00 | 5.21 | Apr 21, 2030 | 3.50 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 273.98 | 0.00 | 6.90 | Nov 01, 2046 | 3.00 |
PKI | PARKLAND CORP | Energy | Equity | 273.86 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 273.77 | 0.00 | 6.91 | Nov 01, 2034 | 6.63 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 273.64 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 273.59 | 0.00 | 3.58 | Jan 31, 2028 | 0.75 |
HSX | HISCOX LTD | Financials | Equity | 273.53 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 273.47 | 0.00 | 6.69 | Apr 13, 2032 | 3.60 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.06 | 0.00 | 6.38 | Jul 01, 2049 | 3.50 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 272.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 272.79 | 0.00 | 6.59 | Dec 20, 2046 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 272.76 | 0.00 | 1.13 | Jul 29, 2025 | 3.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 272.55 | 0.00 | 1.63 | Feb 25, 2026 | 3.75 |
AAPL | APPLE INC | Technology | Fixed Income | 272.47 | 0.00 | 6.18 | Feb 08, 2031 | 1.65 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 272.33 | 0.00 | 5.28 | Nov 20, 2052 | 4.00 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.24 | 0.00 | 6.62 | Feb 01, 2050 | 3.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 272.19 | 0.00 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 272.07 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 271.99 | 0.00 | 6.30 | Nov 03, 2033 | 8.11 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.96 | 0.00 | 6.82 | Jul 01, 2050 | 2.50 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 271.90 | 0.00 | 2.63 | Apr 13, 2028 | 5.65 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 271.84 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 271.57 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 271.26 | 0.00 | 4.59 | Jul 23, 2030 | 3.19 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 271.24 | 0.00 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 271.16 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 270.97 | 0.00 | 1.82 | May 09, 2027 | 5.83 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 270.96 | 0.00 | 3.09 | Mar 01, 2054 | 6.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 270.94 | 0.00 | 0.00 | nan | 0.00 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 270.87 | 0.00 | 5.83 | May 01, 2047 | 3.50 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 270.70 | 0.00 | 0.00 | nan | 0.00 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 270.59 | 0.00 | 5.12 | Aug 01, 2052 | 4.50 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 270.59 | 0.00 | 4.41 | Aug 01, 2037 | 2.50 |
RAIL3 | RUMO SA | Industrials | Equity | 270.57 | 0.00 | 0.00 | nan | 0.00 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 270.50 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 270.40 | 0.00 | 2.76 | May 03, 2027 | 3.30 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 270.29 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 270.28 | 0.00 | 9.85 | Nov 15, 2036 | 3.19 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 270.13 | 0.00 | 6.40 | Apr 20, 2048 | 3.00 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 269.86 | 0.00 | 5.28 | Dec 20, 2052 | 4.00 |
LPP | LPP SA | Consumer Discretionary | Equity | 269.78 | 0.00 | 0.00 | nan | 0.00 |
INVP | INVESTEC PLC | Financials | Equity | 269.70 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 269.67 | 0.00 | 2.71 | Apr 24, 2028 | 3.71 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 269.63 | 0.00 | 1.92 | Jun 15, 2026 | 3.20 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.59 | 0.00 | 3.89 | Jun 01, 2049 | 5.50 |
ALQ | ALS LTD | Industrials | Equity | 269.59 | 0.00 | 0.00 | nan | 0.00 |
9697 | CAPCOM LTD | Communication | Equity | 269.59 | 0.00 | 0.00 | nan | 0.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 269.36 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 269.18 | 0.00 | 4.41 | May 06, 2030 | 3.70 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 269.15 | 0.00 | 0.00 | nan | 0.00 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.13 | 0.00 | 4.92 | Apr 01, 2047 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 268.89 | 0.00 | 5.92 | Jan 13, 2031 | 2.65 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 268.89 | 0.00 | 5.73 | Nov 01, 2031 | 8.00 |
CAST | CASTELLUM | Real Estate | Equity | 268.69 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 268.69 | 0.00 | 3.70 | Jul 23, 2029 | 4.27 |
PCVX | VAXCYTE INC | Health Care | Equity | 268.62 | 0.00 | 0.00 | nan | 0.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 268.35 | 0.00 | 0.00 | nan | 0.00 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 268.30 | 0.00 | 6.84 | Oct 01, 2051 | 2.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 268.24 | 0.00 | 11.69 | Feb 15, 2041 | 3.50 |
IFT | INFRATIL LTD | Industrials | Equity | 268.24 | 0.00 | 0.00 | nan | 0.00 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.21 | 0.00 | 3.82 | Jan 01, 2053 | 5.50 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 268.08 | 0.00 | 2.04 | Jun 30, 2027 | 1.68 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 268.04 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 267.94 | 0.00 | 5.43 | Apr 15, 2031 | 3.50 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 267.90 | 0.00 | 0.00 | nan | 0.00 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.76 | 0.00 | 5.18 | Dec 01, 2052 | 4.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 267.75 | 0.00 | 12.10 | Nov 06, 2042 | 4.40 |
ERF | ENERPLUS CORP | Energy | Equity | 267.68 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 267.60 | 0.00 | 9.88 | Feb 15, 2039 | 5.90 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 267.43 | 0.00 | 2.08 | Jul 14, 2026 | 1.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 267.41 | 0.00 | 13.94 | Feb 15, 2053 | 5.88 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 267.39 | 0.00 | 6.40 | Jan 20, 2043 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 267.23 | 0.00 | 2.49 | Feb 09, 2027 | 3.35 |
C | CITIGROUP INC | Banking | Fixed Income | 267.10 | 0.00 | 1.87 | May 01, 2026 | 3.40 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 267.02 | 0.00 | 5.90 | Dec 20, 2042 | 3.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 267.02 | 0.00 | 1.99 | Jul 17, 2026 | 5.53 |
YAR | YARA INTERNATIONAL | Materials | Equity | 267.00 | 0.00 | 0.00 | nan | 0.00 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.93 | 0.00 | 6.51 | Jul 01, 2051 | 2.50 |
FNCB5889 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.93 | 0.00 | 5.11 | Mar 01, 2053 | 4.50 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 266.78 | 0.00 | 0.00 | nan | 0.00 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.75 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 266.70 | 0.00 | 9.04 | Apr 01, 2037 | 5.95 |
PII | POLARIS INC | Consumer Discretionary | Equity | 266.66 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 266.56 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 266.40 | 0.00 | 6.97 | Nov 13, 2034 | 7.40 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 266.10 | 0.00 | 0.00 | nan | 0.00 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 266.01 | 0.00 | 0.00 | nan | 0.00 |
6526 | SOCIONEXT INC | Information Technology | Equity | 265.99 | 0.00 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 265.83 | 0.00 | 0.00 | nan | 0.00 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.83 | 0.00 | 4.41 | Jul 01, 2037 | 2.50 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 265.77 | 0.00 | 0.00 | nan | 0.00 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 265.74 | 0.00 | 0.00 | nan | 0.00 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.47 | 0.00 | 5.33 | Apr 01, 2053 | 3.50 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 265.47 | 0.00 | 4.74 | Mar 20, 2046 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 265.40 | 0.00 | 15.16 | Jan 23, 2059 | 5.80 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 265.38 | 0.00 | 3.75 | Apr 01, 2035 | 2.50 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 265.09 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 265.03 | 0.00 | 15.25 | Feb 15, 2051 | 3.30 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 264.94 | 0.00 | 14.03 | Mar 01, 2054 | 5.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 264.89 | 0.00 | 5.94 | Jan 27, 2032 | 1.99 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 264.87 | 0.00 | 0.00 | nan | 0.00 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.83 | 0.00 | 5.62 | Sep 01, 2052 | 4.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 264.75 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 264.73 | 0.00 | 6.83 | Feb 10, 2033 | 5.20 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 264.66 | 0.00 | 1.81 | Apr 15, 2026 | 4.13 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.65 | 0.00 | 5.85 | Aug 01, 2052 | 4.00 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.65 | 0.00 | 6.56 | Apr 01, 2050 | 3.00 |
RS1 | RS GROUP PLC | Industrials | Equity | 264.53 | 0.00 | 0.00 | nan | 0.00 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.46 | 0.00 | 5.54 | Oct 01, 2052 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 264.38 | 0.00 | 6.00 | Feb 15, 2031 | 2.55 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 264.17 | 0.00 | 9.84 | Jan 23, 2039 | 5.45 |
SEK | SEEK LTD | Communication | Equity | 263.97 | 0.00 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 263.97 | 0.00 | 0.00 | nan | 0.00 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 263.91 | 0.00 | 6.40 | Apr 20, 2047 | 3.00 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 263.81 | 0.00 | 0.00 | nan | 0.00 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.55 | 0.00 | 6.02 | May 01, 2052 | 3.50 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 263.39 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 263.16 | 0.00 | 6.56 | Mar 08, 2037 | 3.85 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 263.15 | 0.00 | 13.74 | Feb 06, 2053 | 5.55 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 263.09 | 0.00 | 8.15 | Jun 20, 2036 | 7.04 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 262.57 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 262.56 | 0.00 | 5.76 | May 15, 2030 | 0.63 |
HUH1V | HUHTAMAKI | Materials | Equity | 262.50 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 262.47 | 0.00 | 1.11 | Jul 08, 2025 | 1.47 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 262.39 | 0.00 | 1.90 | Jun 15, 2026 | 3.95 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 262.29 | 0.00 | 0.00 | nan | 0.00 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 262.28 | 0.00 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 262.28 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 262.27 | 0.00 | 6.43 | Oct 20, 2032 | 2.51 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 262.14 | 0.00 | 2.81 | Jul 15, 2027 | 6.17 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 262.10 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 261.98 | 0.00 | 12.18 | May 22, 2045 | 5.15 |
MS | MORGAN STANLEY | Banking | Fixed Income | 261.98 | 0.00 | 13.34 | Jan 22, 2047 | 4.38 |
RH | RH | Consumer Discretionary | Equity | 261.67 | 0.00 | 0.00 | nan | 0.00 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 261.44 | 0.00 | 6.86 | Dec 01, 2050 | 2.50 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 261.35 | 0.00 | 6.85 | Sep 20, 2051 | 2.00 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 261.26 | 0.00 | 7.16 | Sep 01, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 261.25 | 0.00 | 1.15 | Aug 01, 2025 | 3.88 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 261.25 | 0.00 | 1.87 | May 12, 2026 | 5.20 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 260.78 | 0.00 | 12.94 | Mar 24, 2051 | 5.60 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 260.59 | 0.00 | 0.00 | nan | 0.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 260.59 | 0.00 | 0.00 | nan | 0.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 260.57 | 0.00 | 0.00 | nan | 0.00 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 260.53 | 0.00 | 3.95 | Mar 20, 2049 | 5.00 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 260.49 | 0.00 | 0.00 | nan | 0.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 260.48 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 260.41 | 0.00 | 10.42 | Jul 15, 2040 | 5.38 |
NTST | NETSTREIT CORP | Real Estate | Equity | 260.39 | 0.00 | 0.00 | nan | 0.00 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.35 | 0.00 | 4.83 | Jan 01, 2053 | 5.50 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.35 | 0.00 | 6.52 | Jan 01, 2052 | 3.00 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.25 | 0.00 | 4.45 | Sep 01, 2052 | 5.00 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.25 | 0.00 | 2.93 | Dec 01, 2053 | 6.00 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.25 | 0.00 | 5.89 | Jun 01, 2051 | 3.50 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 260.13 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 260.07 | 0.00 | 1.81 | Apr 17, 2026 | 4.55 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 259.98 | 0.00 | 6.78 | Oct 01, 2051 | 2.50 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 259.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 259.80 | 0.00 | 6.85 | Mar 20, 2051 | 2.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 259.74 | 0.00 | 3.66 | May 15, 2028 | 3.88 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 259.71 | 0.00 | 0.00 | nan | 0.00 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 259.61 | 0.00 | 5.11 | Sep 01, 2052 | 4.50 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 259.60 | 0.00 | 11.54 | Aug 15, 2045 | 5.85 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 259.58 | 0.00 | 0.00 | nan | 0.00 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.52 | 0.00 | 6.51 | Apr 01, 2051 | 2.50 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 259.42 | 0.00 | 3.79 | Sep 11, 2028 | 5.65 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 259.36 | 0.00 | 0.00 | nan | 0.00 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.34 | 0.00 | 7.27 | Feb 01, 2052 | 2.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 259.30 | 0.00 | 10.93 | Jul 24, 2042 | 6.38 |
AAPL | APPLE INC | Technology | Fixed Income | 259.26 | 0.00 | 2.09 | Aug 04, 2026 | 2.45 |
REH | REECE LTD | Industrials | Equity | 259.24 | 0.00 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 259.13 | 0.00 | 0.00 | nan | 0.00 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 259.07 | 0.00 | 0.00 | nan | 0.00 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.07 | 0.00 | 5.24 | Apr 01, 2049 | 4.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 259.05 | 0.00 | 12.64 | Mar 01, 2050 | 4.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 258.93 | 0.00 | 4.65 | Jul 16, 2029 | 3.04 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 258.89 | 0.00 | 1.75 | Apr 01, 2026 | 3.30 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 258.89 | 0.00 | 8.43 | May 14, 2035 | 4.50 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.88 | 0.00 | 6.62 | Jun 01, 2050 | 3.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 258.85 | 0.00 | 5.39 | Mar 31, 2030 | 2.05 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 258.79 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.79 | 0.00 | 1.99 | Jan 01, 2033 | 2.50 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 258.68 | 0.00 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 258.63 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 258.35 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 258.35 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 258.35 | 0.00 | 0.00 | nan | 0.00 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 258.34 | 0.00 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 258.04 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 257.96 | 0.00 | 6.46 | Jan 21, 2033 | 2.94 |
2395 | ADVANTECH LTD | Information Technology | Equity | 257.92 | 0.00 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 257.89 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 257.83 | 0.00 | 1.37 | Nov 03, 2026 | 7.34 |
MEG | MEG ENERGY CORP | Energy | Equity | 257.78 | 0.00 | 0.00 | nan | 0.00 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 257.69 | 0.00 | 5.84 | Jun 20, 2051 | 3.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 257.44 | 0.00 | 9.49 | Aug 15, 2037 | 4.39 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 257.30 | 0.00 | 2.69 | Apr 01, 2027 | 2.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 257.18 | 0.00 | 3.44 | Jun 08, 2029 | 6.31 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 257.11 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 257.10 | 0.00 | 9.54 | Oct 31, 2038 | 4.02 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 256.86 | 0.00 | 15.40 | Apr 13, 2052 | 3.95 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 256.78 | 0.00 | 1.09 | Jul 22, 2026 | 4.83 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.78 | 0.00 | 7.27 | May 01, 2051 | 2.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 256.77 | 0.00 | 0.00 | nan | 0.00 |
SYDB | SYDBANK | Financials | Equity | 256.77 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.50 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 256.49 | 0.00 | 0.00 | nan | 0.00 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 256.26 | 0.00 | 0.00 | nan | 0.00 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 256.26 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 256.15 | 0.00 | 8.64 | Jul 02, 2037 | 6.85 |
9005 | TOKYU CORP | Industrials | Equity | 255.98 | 0.00 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 255.94 | 0.00 | 0.00 | nan | 0.00 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 255.77 | 0.00 | 4.38 | Nov 01, 2032 | 2.50 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 255.76 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 255.74 | 0.00 | 6.66 | May 09, 2034 | 6.22 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 255.68 | 0.00 | 6.40 | Feb 20, 2046 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 255.65 | 0.00 | 16.23 | May 15, 2049 | 2.88 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 255.58 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 255.58 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 255.56 | 0.00 | 3.51 | Feb 01, 2028 | 1.65 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 255.30 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 255.28 | 0.00 | 6.73 | Jun 20, 2034 | 6.55 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 255.23 | 0.00 | 3.10 | Oct 01, 2027 | 4.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 255.19 | 0.00 | 9.45 | Jul 24, 2038 | 3.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 255.18 | 0.00 | 4.83 | Feb 15, 2030 | 5.13 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 255.07 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 254.88 | 0.00 | 13.75 | Feb 10, 2053 | 5.70 |
SVW | SEVEN GROUP HOLDINGS LTD | Industrials | Equity | 254.86 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 254.74 | 0.00 | 1.24 | Oct 01, 2025 | 6.13 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 254.70 | 0.00 | 2.72 | May 20, 2027 | 3.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 254.62 | 0.00 | 1.45 | May 24, 2027 | 1.59 |
MTDR | MATADOR RESOURCES | Energy | Equity | 254.60 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 254.54 | 0.00 | 13.24 | Nov 15, 2048 | 5.42 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 254.41 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 254.36 | 0.00 | 9.07 | May 14, 2038 | 7.75 |
NFLX | NETFLIX INC | Communications | Fixed Income | 254.21 | 0.00 | 3.53 | Apr 15, 2028 | 4.88 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 254.18 | 0.00 | 0.00 | nan | 0.00 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.13 | 0.00 | 6.84 | Oct 01, 2051 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 254.11 | 0.00 | 13.78 | Mar 25, 2050 | 4.75 |
BEZ | BEAZLEY PLC | Financials | Equity | 254.07 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 253.96 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 253.89 | 0.00 | 2.69 | May 24, 2028 | 4.66 |
FRRA7034 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.85 | 0.00 | 7.27 | Mar 01, 2052 | 2.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 253.83 | 0.00 | 15.66 | Oct 15, 2052 | 3.40 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.67 | 0.00 | 5.64 | Jun 01, 2046 | 3.00 |
EMG | MAN GROUP PLC | Financials | Equity | 253.62 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 253.56 | 0.00 | 15.06 | Jan 13, 2051 | 3.60 |
BPE | BPER BANCA | Financials | Equity | 253.51 | 0.00 | 0.00 | nan | 0.00 |
SJ | STELLA JONES INC | Materials | Equity | 253.17 | 0.00 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 253.17 | 0.00 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 253.14 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 253.06 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 253.06 | 0.00 | 13.89 | Mar 15, 2054 | 6.40 |
VOW | VOLKSWAGEN AG | Consumer Discretionary | Equity | 252.94 | 0.00 | 0.00 | nan | 0.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 252.94 | 0.00 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.84 | 0.00 | 7.27 | Jul 01, 2051 | 2.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 252.68 | 0.00 | 0.00 | nan | 0.00 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 252.64 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 252.61 | 0.00 | 0.00 | nan | 0.00 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 252.57 | 0.00 | 3.82 | Aug 01, 2052 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 252.45 | 0.00 | 13.05 | Mar 15, 2050 | 4.33 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.11 | 0.00 | 2.48 | Feb 01, 2054 | 6.50 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 252.02 | 0.00 | 0.98 | Jun 12, 2025 | 4.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 251.98 | 0.00 | 2.08 | Jul 20, 2027 | 1.54 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 251.90 | 0.00 | 3.14 | Dec 01, 2027 | 4.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 251.85 | 0.00 | 2.05 | Jul 14, 2026 | 2.63 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 251.75 | 0.00 | 6.30 | Aug 20, 2052 | 3.00 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.47 | 0.00 | 5.44 | Nov 01, 2044 | 4.50 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 251.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.38 | 0.00 | 2.65 | Dec 01, 2053 | 6.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 251.29 | 0.00 | 3.98 | Jan 09, 2030 | 5.18 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 251.25 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 251.21 | 0.00 | 8.77 | Jan 29, 2037 | 6.11 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 251.20 | 0.00 | 3.21 | Mar 23, 2028 | 4.25 |
ATE | ALTEN SA | Information Technology | Equity | 250.81 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 250.75 | 0.00 | 7.06 | Jan 23, 2035 | 5.68 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 250.61 | 0.00 | 6.19 | Apr 28, 2032 | 1.93 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT SA | Real Estate | Equity | 250.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 250.47 | 0.00 | 6.40 | Jun 20, 2046 | 3.00 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 250.37 | 0.00 | 6.83 | Jul 20, 2050 | 2.00 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 250.36 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 250.32 | 0.00 | 6.55 | Jun 08, 2032 | 4.46 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 250.23 | 0.00 | 3.10 | Nov 10, 2028 | 6.20 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 249.83 | 0.00 | 0.00 | nan | 0.00 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 249.80 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 249.77 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 249.41 | 0.00 | 1.67 | Feb 02, 2027 | 1.30 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 249.37 | 0.00 | 6.46 | Aug 01, 2046 | 3.00 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 249.35 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 249.05 | 0.00 | 4.16 | Feb 07, 2030 | 3.97 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 249.01 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 248.93 | 0.00 | 1.30 | Sep 15, 2025 | 1.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 248.93 | 0.00 | 12.73 | Mar 01, 2046 | 4.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 248.81 | 0.00 | 13.86 | Oct 06, 2048 | 4.44 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 248.66 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 248.64 | 0.00 | 4.25 | Apr 15, 2029 | 4.75 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 248.55 | 0.00 | 5.91 | Sep 01, 2048 | 4.00 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 248.54 | 0.00 | 0.00 | nan | 0.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 248.52 | 0.00 | 1.35 | Oct 20, 2045 | 5.20 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 248.48 | 0.00 | 11.01 | Aug 15, 2035 | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 248.37 | 0.00 | 7.03 | Jan 24, 2035 | 5.71 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 248.35 | 0.00 | 6.82 | Feb 15, 2033 | 5.35 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 248.21 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 248.13 | 0.00 | 12.77 | May 01, 2045 | 4.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 248.08 | 0.00 | 6.71 | Jan 13, 2033 | 5.77 |
VEDL | VEDANTA LTD | Materials | Equity | 248.08 | 0.00 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 247.88 | 0.00 | 0.00 | nan | 0.00 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 247.75 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 247.59 | 0.00 | 4.34 | Jun 14, 2030 | 4.57 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 247.54 | 0.00 | 8.85 | Feb 27, 2037 | 6.15 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 247.54 | 0.00 | 5.43 | Aug 01, 2045 | 3.50 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 247.54 | 0.00 | 4.43 | Apr 01, 2037 | 2.50 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 247.48 | 0.00 | 0.00 | nan | 0.00 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.45 | 0.00 | 7.27 | Mar 01, 2052 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 247.40 | 0.00 | 6.83 | Feb 01, 2032 | 2.25 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 247.29 | 0.00 | 13.90 | Apr 16, 2049 | 4.38 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.17 | 0.00 | 6.04 | Feb 01, 2052 | 3.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 247.14 | 0.00 | 1.70 | Mar 01, 2026 | 2.45 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 247.10 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 247.05 | 0.00 | 14.23 | Apr 22, 2051 | 3.11 |
LAZ | LAZARD INC | Financials | Equity | 247.00 | 0.00 | 0.00 | nan | 0.00 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 246.99 | 0.00 | 6.59 | Apr 01, 2052 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 246.93 | 0.00 | 2.87 | Nov 25, 2027 | 4.18 |
196170 | ALTEOGEN INC | Health Care | Equity | 246.93 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 246.77 | 0.00 | 10.19 | Mar 30, 2040 | 6.13 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 246.76 | 0.00 | 0.00 | nan | 0.00 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 246.72 | 0.00 | 4.08 | Mar 01, 2035 | 3.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 246.53 | 0.00 | 0.00 | nan | 0.00 |
BEAN | BELIMO N AG | Industrials | Equity | 246.42 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 246.24 | 0.00 | 6.78 | Aug 08, 2033 | 6.92 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.89 | 0.00 | 5.57 | May 01, 2052 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 245.80 | 0.00 | 4.15 | Feb 22, 2029 | 4.90 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.80 | 0.00 | 5.86 | May 01, 2052 | 4.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 245.79 | 0.00 | 0.00 | nan | 0.00 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 245.71 | 0.00 | 6.57 | Sep 20, 2050 | 2.50 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 245.63 | 0.00 | 1.09 | Jul 01, 2026 | 1.40 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 245.39 | 0.00 | 2.00 | Jun 17, 2026 | 1.60 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 245.34 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 245.27 | 0.00 | 5.78 | Oct 24, 2031 | 1.92 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 245.26 | 0.00 | 13.29 | Mar 01, 2046 | 4.11 |
AGL | AGL ENERGY LTD | Utilities | Equity | 245.18 | 0.00 | 0.00 | nan | 0.00 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 244.96 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 244.95 | 0.00 | 4.87 | Nov 05, 2030 | 2.98 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 244.86 | 0.00 | 2.83 | Aug 11, 2028 | 6.44 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 244.85 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 244.82 | 0.00 | 3.78 | May 12, 2028 | 1.65 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.52 | 0.00 | 6.83 | Nov 01, 2050 | 2.50 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 244.43 | 0.00 | 6.59 | Oct 20, 2052 | 2.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 244.36 | 0.00 | 15.48 | Apr 15, 2051 | 3.45 |
SECT B | SECTRA CLASS B | Health Care | Equity | 244.28 | 0.00 | 0.00 | nan | 0.00 |
GPS | GAP INC | Consumer Discretionary | Equity | 244.23 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 244.15 | 0.00 | 12.63 | May 15, 2045 | 4.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 243.92 | 0.00 | 3.14 | Sep 22, 2028 | 2.01 |
TECN | TECAN GROUP AG | Health Care | Equity | 243.72 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 243.68 | 0.00 | 16.45 | Feb 08, 2051 | 2.65 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 243.43 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 243.29 | 0.00 | 0.00 | nan | 0.00 |
VCX | VICINITY CENTRES | Real Estate | Equity | 243.16 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 243.14 | 0.00 | 7.00 | Jan 05, 2035 | 5.68 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 243.11 | 0.00 | 1.42 | Nov 16, 2025 | 3.38 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 243.03 | 0.00 | 2.59 | Feb 24, 2028 | 3.07 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 242.87 | 0.00 | 6.55 | Dec 01, 2047 | 3.00 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 242.83 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 242.81 | 0.00 | 5.16 | Feb 07, 2030 | 2.60 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 242.79 | 0.00 | 4.32 | Apr 11, 2029 | 3.98 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 242.71 | 0.00 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 242.71 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 242.57 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 242.54 | 0.00 | 12.17 | Nov 20, 2040 | 2.65 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.51 | 0.00 | 7.16 | Jul 01, 2050 | 2.50 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 242.51 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 242.39 | 0.00 | 10.35 | Jan 15, 2040 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 242.38 | 0.00 | 3.71 | Jul 23, 2029 | 4.20 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 242.37 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 242.26 | 0.00 | 0.00 | Dec 31, 2049 | 3.83 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 242.26 | 0.00 | 11.81 | Apr 01, 2048 | 5.75 |
CC | CHEMOURS | Materials | Equity | 242.01 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 241.93 | 0.00 | 2.59 | Feb 24, 2028 | 2.95 |
UMI | UMICORE SA | Materials | Equity | 241.92 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 241.89 | 0.00 | 2.41 | Jan 14, 2028 | 4.95 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 241.78 | 0.00 | 5.88 | Apr 01, 2046 | 3.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 241.76 | 0.00 | 7.07 | Nov 07, 2033 | 6.94 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 241.70 | 0.00 | 0.00 | nan | 0.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 241.70 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 241.70 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 241.52 | 0.00 | 9.89 | Aug 15, 2038 | 4.80 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.50 | 0.00 | 4.74 | Nov 20, 2048 | 4.50 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.50 | 0.00 | 4.01 | Feb 20, 2053 | 5.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 241.36 | 0.00 | 6.64 | Jan 19, 2038 | 5.95 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 241.28 | 0.00 | 6.81 | Apr 01, 2033 | 5.75 |
BIM | BIOMERIEUX SA | Health Care | Equity | 241.25 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 241.18 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 241.03 | 0.00 | 5.04 | Jan 29, 2031 | 2.67 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 241.00 | 0.00 | 3.29 | Jan 12, 2029 | 3.87 |
CMC | COMMERCIAL METALS | Materials | Equity | 240.98 | 0.00 | 0.00 | nan | 0.00 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.95 | 0.00 | 3.47 | Feb 01, 2053 | 6.00 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 240.44 | 0.00 | 0.00 | nan | 0.00 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 240.07 | 0.00 | 0.00 | nan | 0.00 |
6728 | ULVAC INC | Information Technology | Equity | 240.01 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 239.90 | 0.00 | 0.00 | nan | 0.00 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 239.90 | 0.00 | 0.00 | nan | 0.00 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.85 | 0.00 | 1.99 | Apr 01, 2054 | 6.50 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 239.75 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 239.65 | 0.00 | 1.52 | Jan 12, 2027 | 5.71 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 239.65 | 0.00 | 1.11 | Jul 15, 2025 | 3.75 |
AAPL | APPLE INC | Technology | Fixed Income | 239.61 | 0.00 | 3.06 | Sep 12, 2027 | 2.90 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 239.49 | 0.00 | 5.90 | Mar 20, 2042 | 3.50 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.40 | 0.00 | 3.21 | Mar 01, 2054 | 6.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 239.36 | 0.00 | 16.23 | Aug 22, 2057 | 4.25 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 239.34 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 239.33 | 0.00 | 2.67 | May 01, 2027 | 5.04 |
2356 | INVENTEC CORP | Information Technology | Equity | 239.29 | 0.00 | 0.00 | nan | 0.00 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.12 | 0.00 | 7.87 | May 01, 2052 | 2.50 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 239.04 | 0.00 | 3.49 | Apr 20, 2028 | 4.35 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 239.02 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN CORP | Materials | Equity | 238.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.94 | 0.00 | 2.60 | Dec 01, 2053 | 6.50 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.94 | 0.00 | 4.47 | Oct 01, 2052 | 5.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 238.92 | 0.00 | 1.16 | Aug 15, 2026 | 4.54 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 238.88 | 0.00 | 3.62 | Aug 08, 2028 | 5.40 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 238.87 | 0.00 | 5.95 | Apr 19, 2032 | 2.87 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.85 | 0.00 | 6.51 | Jun 01, 2051 | 2.50 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 238.76 | 0.00 | 3.30 | Jul 01, 2033 | 3.00 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.76 | 0.00 | 6.62 | Mar 01, 2050 | 3.00 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 238.76 | 0.00 | 4.74 | Feb 20, 2050 | 4.50 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 238.69 | 0.00 | 0.00 | nan | 0.00 |
SRCL | STERICYCLE INC | Industrials | Equity | 238.69 | 0.00 | 0.00 | nan | 0.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 238.69 | 0.00 | 0.00 | nan | 0.00 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.67 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
2413 | M3 INC | Health Care | Equity | 238.32 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 238.27 | 0.00 | 3.25 | Nov 18, 2027 | 2.53 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.21 | 0.00 | 4.53 | Oct 01, 2049 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 238.13 | 0.00 | 11.72 | Jun 01, 2041 | 3.50 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 237.86 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 237.78 | 0.00 | 0.00 | nan | 0.00 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.75 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.66 | 0.00 | 7.22 | Feb 01, 2051 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 237.54 | 0.00 | 3.13 | Aug 21, 2027 | 1.30 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 237.54 | 0.00 | 14.02 | Jan 30, 2050 | 3.70 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 237.21 | 0.00 | 2.02 | Jul 15, 2026 | 3.00 |
JYSK | JYSKE BANK | Financials | Equity | 237.20 | 0.00 | 0.00 | nan | 0.00 |
FNTN | FREENET AG | Communication | Equity | 237.20 | 0.00 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 237.20 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 237.04 | 0.00 | 5.06 | May 15, 2030 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 236.97 | 0.00 | 3.61 | May 10, 2028 | 4.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 236.95 | 0.00 | 0.00 | nan | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 236.75 | 0.00 | 0.00 | nan | 0.00 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 236.74 | 0.00 | 6.59 | Oct 20, 2045 | 2.50 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 236.72 | 0.00 | 7.28 | May 01, 2034 | 6.53 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.65 | 0.00 | 2.43 | Dec 01, 2053 | 6.50 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 236.65 | 0.00 | 0.00 | nan | 0.00 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.29 | 0.00 | 6.68 | May 01, 2051 | 2.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 236.20 | 0.00 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 236.19 | 0.00 | 0.00 | nan | 0.00 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 236.19 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 236.12 | 0.00 | 1.55 | Jan 01, 2026 | 3.15 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 236.07 | 0.00 | 0.00 | nan | 0.00 |
MCDOWELL.N | UNITED SPIRITS LTD | Consumer Staples | Equity | 236.07 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 235.97 | 0.00 | 12.63 | Jul 15, 2045 | 4.75 |
IAC | IAC INC | Communication | Equity | 235.92 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 235.87 | 0.00 | 1.43 | Nov 24, 2026 | 2.13 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 235.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 235.83 | 0.00 | 5.27 | Sep 20, 2048 | 4.00 |
DIB | DB ISLAMIC BANK | Financials | Equity | 235.75 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 235.59 | 0.00 | 3.03 | Oct 18, 2028 | 6.30 |
FI | FISERV INC | Technology | Fixed Income | 235.55 | 0.00 | 1.98 | Jul 01, 2026 | 3.20 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 235.46 | 0.00 | 3.97 | Jun 20, 2053 | 5.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 235.30 | 0.00 | 3.61 | Mar 25, 2028 | 2.30 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.28 | 0.00 | 7.27 | Apr 01, 2051 | 2.00 |
SXS | SPECTRIS PLC | Information Technology | Equity | 235.17 | 0.00 | 0.00 | nan | 0.00 |
3436 | SUMCO CORP | Information Technology | Equity | 235.17 | 0.00 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 235.15 | 0.00 | 0.00 | nan | 0.00 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 234.95 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 234.90 | 0.00 | 3.92 | Nov 15, 2028 | 4.72 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 234.83 | 0.00 | 7.35 | Apr 22, 2035 | 5.77 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.73 | 0.00 | 6.74 | Apr 01, 2051 | 2.00 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.64 | 0.00 | 7.08 | Jun 01, 2051 | 2.00 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.64 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 234.64 | 0.00 | 6.31 | Jul 20, 2049 | 3.00 |
DEMANT | DEMANT | Health Care | Equity | 234.61 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 234.53 | 0.00 | 7.10 | May 09, 2033 | 5.05 |
TEMN | TEMENOS AG | Information Technology | Equity | 234.50 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 234.49 | 0.00 | 1.62 | Jan 22, 2026 | 1.75 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 234.37 | 0.00 | 0.00 | nan | 0.00 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.27 | 0.00 | 7.27 | Mar 01, 2052 | 2.00 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 234.18 | 0.00 | 5.84 | Jun 20, 2053 | 3.50 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 234.16 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 234.08 | 0.00 | 2.74 | May 11, 2027 | 3.20 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 234.06 | 0.00 | 13.81 | Oct 15, 2047 | 4.03 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 234.03 | 0.00 | 14.58 | Apr 15, 2053 | 5.05 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.00 | 0.00 | 6.37 | Apr 01, 2050 | 3.50 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.91 | 0.00 | 6.21 | Apr 01, 2052 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 233.90 | 0.00 | 14.27 | Nov 15, 2044 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 233.88 | 0.00 | 1.86 | May 14, 2026 | 3.20 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 233.73 | 0.00 | 6.00 | Feb 01, 2047 | 3.50 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 233.73 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 233.72 | 0.00 | 2.14 | Aug 15, 2026 | 2.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 233.68 | 0.00 | 0.00 | nan | 0.00 |
HER | HERA | Utilities | Equity | 233.60 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 233.55 | 0.00 | 1.68 | Feb 04, 2027 | 1.04 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 233.51 | 0.00 | 3.47 | May 18, 2029 | 4.89 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 233.47 | 0.00 | 2.31 | Nov 02, 2026 | 2.95 |
PRGO | PERRIGO PLC | Health Care | Equity | 233.43 | 0.00 | 0.00 | nan | 0.00 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 233.36 | 0.00 | 6.49 | Jul 01, 2046 | 3.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 233.15 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 233.15 | 0.00 | 0.91 | May 01, 2025 | 4.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 232.98 | 0.00 | 11.85 | May 01, 2047 | 5.38 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 232.78 | 0.00 | 3.84 | Nov 26, 2028 | 5.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 232.75 | 0.00 | 7.43 | Apr 15, 2033 | 3.42 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 232.61 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 232.58 | 0.00 | 2.65 | Mar 24, 2027 | 3.38 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 232.55 | 0.00 | 12.83 | Jan 15, 2053 | 6.75 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 232.54 | 0.00 | 6.49 | Jul 01, 2047 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 232.54 | 0.00 | 4.71 | Jun 20, 2024 | 4.50 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 232.54 | 0.00 | 1.52 | Dec 14, 2026 | 1.49 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 232.42 | 0.00 | 6.39 | Jul 20, 2033 | 4.89 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 232.36 | 0.00 | 14.03 | Aug 15, 2048 | 4.20 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.35 | 0.00 | 3.99 | May 01, 2037 | 3.00 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.26 | 0.00 | 5.82 | Jun 01, 2049 | 4.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 232.18 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 232.10 | 0.00 | 6.70 | Feb 01, 2034 | 4.84 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 232.09 | 0.00 | 16.14 | Nov 15, 2040 | 0.00 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 231.99 | 0.00 | 3.75 | Sep 01, 2035 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 231.81 | 0.00 | 3.77 | Jun 14, 2029 | 2.09 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 231.77 | 0.00 | 15.76 | Feb 22, 2064 | 5.65 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 231.70 | 0.00 | 0.00 | nan | 0.00 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.53 | 0.00 | 4.98 | Apr 01, 2044 | 4.50 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 231.52 | 0.00 | 1.61 | Jan 13, 2027 | 1.32 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 231.48 | 0.00 | 6.47 | Jun 08, 2034 | 6.38 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 231.48 | 0.00 | 3.33 | Jan 15, 2028 | 3.25 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 231.24 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 231.22 | 0.00 | 13.81 | Jan 15, 2053 | 5.65 |
SSAB B | SSAB CLASS B | Materials | Equity | 231.01 | 0.00 | 0.00 | nan | 0.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 230.94 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 230.91 | 0.00 | 13.66 | Oct 15, 2048 | 4.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 230.88 | 0.00 | 12.34 | Aug 17, 2045 | 5.25 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 230.80 | 0.00 | 4.34 | Aug 01, 2036 | 2.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 230.75 | 0.00 | 6.85 | Nov 21, 2033 | 6.50 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.71 | 0.00 | 7.16 | Oct 01, 2050 | 2.50 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 230.57 | 0.00 | 9.31 | Jan 26, 2039 | 6.95 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 230.55 | 0.00 | 0.00 | nan | 0.00 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.34 | 0.00 | 6.64 | Apr 01, 2052 | 2.50 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.34 | 0.00 | 6.21 | Jun 01, 2052 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 230.34 | 0.00 | 3.00 | Oct 21, 2027 | 3.25 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 230.09 | 0.00 | 0.00 | nan | 0.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 230.00 | 0.00 | 0.00 | nan | 0.00 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 229.98 | 0.00 | 5.54 | Aug 01, 2047 | 4.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 229.91 | 0.00 | 5.12 | Mar 19, 2030 | 3.48 |
META | META PLATFORMS INC | Communications | Fixed Income | 229.83 | 0.00 | 7.15 | May 15, 2033 | 4.95 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 229.66 | 0.00 | 0.00 | nan | 0.00 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.61 | 0.00 | 7.35 | Jun 01, 2052 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 229.58 | 0.00 | 13.21 | May 14, 2046 | 4.45 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 229.57 | 0.00 | 2.86 | Aug 09, 2028 | 5.50 |
FOX | FOX CORP CLASS B | Communication | Equity | 229.55 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 229.45 | 0.00 | 2.87 | Jul 22, 2028 | 4.55 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 229.41 | 0.00 | 3.45 | Apr 01, 2028 | 5.05 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 229.35 | 0.00 | 5.87 | Aug 15, 2030 | 1.10 |
FLS | FLSMIDTH AND CO. | Industrials | Equity | 229.33 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 229.32 | 0.00 | 3.24 | Jan 13, 2028 | 5.52 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 229.31 | 0.00 | 0.00 | nan | 0.00 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.15 | 0.00 | 6.96 | Mar 01, 2052 | 2.50 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 229.13 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 229.10 | 0.00 | 6.46 | Nov 22, 2032 | 5.91 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 228.95 | 0.00 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 228.85 | 0.00 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 228.84 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 228.80 | 0.00 | 2.21 | Sep 11, 2026 | 2.05 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 228.79 | 0.00 | 6.46 | Jan 01, 2047 | 3.00 |
SCHB | SCHIBSTED B | Communication | Equity | 228.76 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 228.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA7881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 228.69 | 0.00 | 6.57 | Feb 20, 2052 | 2.50 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.24 | 0.00 | 4.44 | Aug 01, 2052 | 5.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 228.24 | 0.00 | 6.84 | Sep 22, 2034 | 6.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 228.06 | 0.00 | 3.79 | Sep 14, 2028 | 5.72 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 227.98 | 0.00 | 3.85 | Jul 15, 2028 | 2.45 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 227.89 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 227.86 | 0.00 | 3.01 | Dec 01, 2027 | 6.75 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.78 | 0.00 | 5.11 | Oct 01, 2052 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 227.70 | 0.00 | 6.39 | Apr 20, 2037 | 5.30 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 227.66 | 0.00 | 2.93 | Aug 18, 2027 | 5.29 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 227.61 | 0.00 | 12.76 | Jan 10, 2047 | 4.95 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 227.58 | 0.00 | 2.24 | Sep 12, 2026 | 1.38 |
FNMA3305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 227.51 | 0.00 | 6.30 | Mar 01, 2048 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 227.49 | 0.00 | 2.64 | Mar 04, 2027 | 2.55 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 227.45 | 0.00 | 3.81 | Oct 06, 2028 | 5.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 227.45 | 0.00 | 12.84 | Jun 15, 2049 | 5.25 |
BS6 | YANGZIJIANG SHIPBUILDING HOLDINGS | Industrials | Equity | 227.41 | 0.00 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 227.40 | 0.00 | 0.00 | nan | 0.00 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 227.20 | 0.00 | 0.00 | nan | 0.00 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 227.19 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 227.18 | 0.00 | 12.72 | May 06, 2044 | 4.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 227.15 | 0.00 | 10.86 | Jul 15, 2041 | 5.60 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 227.08 | 0.00 | 13.48 | May 15, 2050 | 5.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 226.99 | 0.00 | 12.09 | Nov 28, 2053 | 7.80 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 226.96 | 0.00 | 3.96 | Oct 20, 2051 | 5.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 226.96 | 0.00 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 226.82 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 226.79 | 0.00 | 0.00 | nan | 0.00 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 226.78 | 0.00 | 0.00 | nan | 0.00 |
ACLN | ACCELLERON N AG | Industrials | Equity | 226.74 | 0.00 | 0.00 | nan | 0.00 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.68 | 0.00 | 3.09 | Mar 01, 2054 | 6.00 |
2353 | ACER | Information Technology | Equity | 226.64 | 0.00 | 0.00 | nan | 0.00 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 226.59 | 0.00 | 5.44 | Dec 01, 2042 | 3.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 226.59 | 0.00 | 5.16 | Jan 18, 2031 | 8.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 226.53 | 0.00 | 15.33 | May 29, 2050 | 3.13 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 226.50 | 0.00 | 5.27 | Dec 20, 2047 | 4.00 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 226.41 | 0.00 | 4.74 | Jul 20, 2047 | 4.50 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.32 | 0.00 | 5.66 | Jul 01, 2049 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 226.32 | 0.00 | 1.59 | Jan 29, 2027 | 3.96 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 226.23 | 0.00 | 0.00 | nan | 0.00 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.22 | 0.00 | 4.00 | Aug 01, 2053 | 5.50 |
AMUN | AMUNDI SA | Financials | Equity | 226.18 | 0.00 | 0.00 | nan | 0.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 226.18 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 226.08 | 0.00 | 5.05 | Dec 31, 2079 | 4.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 226.07 | 0.00 | 1.55 | Jan 13, 2026 | 5.46 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 225.95 | 0.00 | 5.90 | Dec 20, 2046 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 225.94 | 0.00 | 12.57 | May 18, 2046 | 4.75 |
AVGO | BROADCOM INC | Technology | Fixed Income | 225.87 | 0.00 | 6.95 | Nov 15, 2032 | 4.30 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 225.86 | 0.00 | 1.35 | Jan 01, 2028 | 2.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 225.83 | 0.00 | 1.39 | Nov 15, 2025 | 4.49 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 225.71 | 0.00 | 1.33 | Oct 13, 2025 | 3.63 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 225.61 | 0.00 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 225.58 | 0.00 | 4.34 | Feb 01, 2037 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 225.57 | 0.00 | 8.26 | Mar 15, 2035 | 4.55 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 225.49 | 0.00 | 6.52 | May 01, 2046 | 3.50 |
6141 | DMG MORI LTD | Industrials | Equity | 225.28 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 225.26 | 0.00 | 1.90 | Jun 01, 2026 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 225.20 | 0.00 | 12.32 | Jan 20, 2048 | 4.44 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.13 | 0.00 | 5.72 | Jul 01, 2052 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 225.05 | 0.00 | 12.12 | Jul 08, 2044 | 4.80 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 225.04 | 0.00 | 6.52 | Sep 01, 2047 | 3.50 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 225.04 | 0.00 | 6.40 | Aug 20, 2050 | 3.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 225.01 | 0.00 | 1.41 | Nov 20, 2025 | 3.00 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 224.94 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 224.93 | 0.00 | 3.31 | Feb 10, 2028 | 4.88 |
SRF | SRF LTD | Materials | Equity | 224.90 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 224.89 | 0.00 | 2.83 | Jun 01, 2028 | 2.18 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 224.89 | 0.00 | 13.70 | Nov 14, 2048 | 4.88 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 224.83 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 224.77 | 0.00 | 1.78 | Mar 20, 2026 | 1.45 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 224.57 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 224.43 | 0.00 | 11.31 | Mar 15, 2043 | 5.45 |
9962 | MISUMI GROUP INC | Industrials | Equity | 224.38 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 224.31 | 0.00 | 12.46 | Apr 15, 2049 | 6.25 |
MAN | MANPOWER INC | Industrials | Equity | 224.29 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 224.28 | 0.00 | 10.55 | Jun 15, 2039 | 4.13 |
USB | US BANCORP MTN | Banking | Fixed Income | 224.03 | 0.00 | 6.65 | Jun 12, 2034 | 5.84 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 223.75 | 0.00 | 1.69 | Mar 03, 2026 | 4.45 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 223.75 | 0.00 | 3.49 | Apr 17, 2028 | 4.20 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 223.72 | 0.00 | 8.43 | Mar 15, 2035 | 4.38 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 223.65 | 0.00 | 5.67 | Oct 15, 2030 | 3.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 223.60 | 0.00 | 13.55 | May 10, 2046 | 4.00 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 223.59 | 0.00 | 0.00 | nan | 0.00 |
HUSQ B | HUSQVARNA | Industrials | Equity | 223.48 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 223.47 | 0.00 | 3.69 | Sep 13, 2029 | 6.49 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.39 | 0.00 | 7.29 | Sep 01, 2050 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 223.39 | 0.00 | 3.33 | Feb 15, 2028 | 4.10 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 223.38 | 0.00 | 6.43 | Mar 29, 2033 | 4.76 |
C | CITIGROUP INC | Banking | Fixed Income | 223.35 | 0.00 | 1.26 | Sep 13, 2025 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 223.35 | 0.00 | 2.14 | Aug 15, 2026 | 2.63 |
C | CITIGROUP INC | Banking | Fixed Income | 223.27 | 0.00 | 3.54 | Apr 23, 2029 | 4.08 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 223.18 | 0.00 | 0.92 | May 07, 2026 | 2.85 |
GETI B | GETINGE B | Health Care | Equity | 223.14 | 0.00 | 0.00 | nan | 0.00 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.02 | 0.00 | 3.59 | Feb 01, 2053 | 6.00 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 222.93 | 0.00 | 5.90 | Jun 15, 2043 | 3.50 |
SCR | SCOR | Financials | Equity | 222.91 | 0.00 | 0.00 | nan | 0.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 222.87 | 0.00 | 0.00 | nan | 0.00 |
CSR | CENTERSPACE | Real Estate | Equity | 222.81 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 222.78 | 0.00 | 4.30 | Mar 15, 2029 | 3.45 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 222.74 | 0.00 | 6.61 | Jun 08, 2034 | 5.87 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 222.66 | 0.00 | 3.89 | Sep 01, 2035 | 2.50 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 222.63 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 222.61 | 0.00 | 12.81 | May 27, 2045 | 4.40 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 222.57 | 0.00 | 5.27 | Mar 20, 2046 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 222.55 | 0.00 | 9.23 | Apr 24, 2038 | 4.24 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 222.40 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 222.33 | 0.00 | 4.02 | Jan 27, 2030 | 5.08 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 222.23 | 0.00 | 0.00 | nan | 0.00 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.20 | 0.00 | 5.12 | Apr 01, 2053 | 4.50 |
SSB | SOUTHSTATE CORP | Financials | Equity | 222.18 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 222.12 | 0.00 | 13.13 | May 13, 2045 | 4.38 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.11 | 0.00 | 2.65 | Feb 01, 2054 | 6.50 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 222.09 | 0.00 | 1.32 | Sep 24, 2026 | 1.00 |
OKE | ONEOK INC | Energy | Fixed Income | 222.05 | 0.00 | 13.29 | Sep 01, 2053 | 6.63 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 221.96 | 0.00 | 2.79 | Jun 08, 2027 | 4.11 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 221.74 | 0.00 | 6.43 | Aug 20, 2050 | 2.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 221.71 | 0.00 | 6.92 | Feb 01, 2033 | 5.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 221.63 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 221.60 | 0.00 | 6.10 | Jan 20, 2031 | 1.75 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 221.39 | 0.00 | 3.02 | Nov 02, 2028 | 7.38 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 221.39 | 0.00 | 3.16 | Nov 15, 2027 | 5.65 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 221.31 | 0.00 | 3.70 | Aug 08, 2028 | 5.59 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 221.28 | 0.00 | 12.28 | Nov 17, 2045 | 4.90 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.19 | 0.00 | 7.05 | Mar 01, 2052 | 2.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 221.07 | 0.00 | 13.71 | Mar 01, 2046 | 3.70 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 221.07 | 0.00 | 3.87 | Nov 17, 2028 | 5.54 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 221.06 | 0.00 | 6.62 | Mar 24, 2032 | 3.63 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 221.01 | 0.00 | 12.61 | Nov 15, 2045 | 5.00 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.01 | 0.00 | 6.30 | Aug 01, 2050 | 3.00 |
7013 | IHI CORP | Industrials | Equity | 221.00 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 220.87 | 0.00 | 2.79 | May 15, 2027 | 4.13 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 220.79 | 0.00 | 12.72 | Dec 07, 2046 | 4.75 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 220.74 | 0.00 | 2.71 | Apr 13, 2027 | 3.30 |
C | CITIGROUP INC | Banking | Fixed Income | 220.70 | 0.00 | 1.71 | Mar 09, 2026 | 4.60 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 220.57 | 0.00 | 0.00 | nan | 0.00 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 220.55 | 0.00 | 0.00 | nan | 0.00 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 220.55 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 220.52 | 0.00 | 5.78 | Apr 01, 2031 | 4.64 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 220.46 | 0.00 | 5.83 | Sep 01, 2043 | 3.00 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 220.44 | 0.00 | 0.00 | nan | 0.00 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 220.44 | 0.00 | 0.00 | nan | 0.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 220.30 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.28 | 0.00 | 7.29 | Sep 01, 2050 | 2.00 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.28 | 0.00 | 6.52 | Jun 01, 2051 | 3.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 220.26 | 0.00 | 1.23 | Sep 15, 2025 | 4.05 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 220.26 | 0.00 | 1.60 | Jan 27, 2026 | 4.65 |
4768 | OTSUKA CORP | Information Technology | Equity | 220.22 | 0.00 | 0.00 | nan | 0.00 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 220.10 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 220.04 | 0.00 | 6.32 | Aug 19, 2032 | 6.10 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 219.96 | 0.00 | 5.16 | Feb 15, 2030 | 2.72 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 219.90 | 0.00 | 14.03 | Mar 15, 2052 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 219.77 | 0.00 | 14.62 | May 15, 2052 | 4.75 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 219.71 | 0.00 | 11.76 | Nov 02, 2043 | 5.38 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 219.43 | 0.00 | 12.68 | Feb 22, 2048 | 4.26 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.36 | 0.00 | 5.43 | Jul 01, 2047 | 3.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 219.33 | 0.00 | 5.74 | Oct 15, 2030 | 2.61 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.27 | 0.00 | 2.50 | Apr 01, 2032 | 2.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 219.24 | 0.00 | 3.75 | Oct 03, 2029 | 6.32 |
MYTIL | MYTILINEOS SA | Industrials | Equity | 219.01 | 0.00 | 0.00 | nan | 0.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 218.98 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.81 | 0.00 | 7.03 | Dec 01, 2050 | 2.50 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 218.80 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 218.79 | 0.00 | 7.09 | Feb 20, 2035 | 5.74 |
LIGHT | SIGNIFY NV | Industrials | Equity | 218.75 | 0.00 | 0.00 | nan | 0.00 |
PSSMF | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 218.69 | 0.00 | 0.00 | nan | 0.00 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 218.60 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 218.54 | 0.00 | 14.55 | Apr 15, 2054 | 5.38 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.54 | 0.00 | 4.34 | Oct 01, 2036 | 2.00 |
MX | METHANEX CORP | Materials | Equity | 218.53 | 0.00 | 0.00 | nan | 0.00 |
5332 | TOTO LTD | Industrials | Equity | 218.53 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 218.48 | 0.00 | 12.81 | Jun 14, 2046 | 4.40 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 218.45 | 0.00 | 6.40 | Mar 20, 2050 | 3.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 218.26 | 0.00 | 11.71 | Jan 31, 2044 | 5.38 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 218.18 | 0.00 | 1.63 | Jan 20, 2026 | 1.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.99 | 0.00 | 5.54 | Oct 01, 2052 | 5.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 217.77 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 217.69 | 0.00 | 1.68 | Feb 15, 2026 | 2.25 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 217.68 | 0.00 | 0.00 | nan | 0.00 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.44 | 0.00 | 4.31 | Jul 01, 2052 | 5.00 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 217.41 | 0.00 | 2.07 | Aug 17, 2026 | 6.13 |
FIVN | FIVE9 INC | Information Technology | Equity | 217.37 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 217.37 | 0.00 | 3.36 | Feb 28, 2028 | 4.90 |
MS | MORGAN STANLEY | Banking | Fixed Income | 217.34 | 0.00 | 5.08 | Apr 01, 2031 | 3.62 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 217.27 | 0.00 | 12.76 | Oct 21, 2045 | 4.75 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.17 | 0.00 | 6.42 | Mar 01, 2050 | 3.00 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.17 | 0.00 | 6.84 | Dec 01, 2051 | 2.50 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.08 | 0.00 | 6.30 | Aug 01, 2050 | 3.00 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.99 | 0.00 | 3.20 | Jun 01, 2053 | 6.00 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 216.80 | 0.00 | 6.20 | Jan 01, 2047 | 3.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 216.61 | 0.00 | 5.56 | Nov 15, 2030 | 4.15 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 216.60 | 0.00 | 1.10 | Jul 15, 2026 | 6.37 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 216.58 | 0.00 | 5.02 | Nov 15, 2029 | 2.45 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 216.56 | 0.00 | 3.89 | Jan 15, 2029 | 6.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 216.54 | 0.00 | 0.00 | nan | 0.00 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.53 | 0.00 | 2.46 | Jul 01, 2032 | 2.50 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 216.53 | 0.00 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 216.50 | 0.00 | 0.00 | nan | 0.00 |
SOL | SASOL LTD | Materials | Equity | 216.34 | 0.00 | 0.00 | nan | 0.00 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 216.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.25 | 0.00 | 6.64 | Aug 01, 2050 | 2.50 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 216.25 | 0.00 | 5.67 | Nov 01, 2042 | 3.00 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.07 | 0.00 | 5.11 | Aug 01, 2052 | 4.50 |
4004 | RESONAC HOLDINGS | Materials | Equity | 216.05 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 216.01 | 0.00 | 10.24 | Jun 20, 2054 | 7.78 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 215.99 | 0.00 | 4.53 | Oct 01, 2029 | 5.30 |
034730 | SK INC | Industrials | Equity | 215.97 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 215.90 | 0.00 | 3.03 | Sep 15, 2027 | 4.69 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.89 | 0.00 | 6.96 | Nov 01, 2051 | 2.50 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 215.89 | 0.00 | 5.95 | Dec 20, 2047 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 215.88 | 0.00 | 6.65 | Jan 12, 2032 | 2.72 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 215.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.80 | 0.00 | 3.47 | Jul 01, 2053 | 6.00 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 215.80 | 0.00 | 5.62 | Aug 01, 2046 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 215.76 | 0.00 | 13.25 | May 01, 2045 | 3.90 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 215.70 | 0.00 | 4.36 | May 01, 2040 | 5.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 215.61 | 0.00 | 14.21 | Sep 24, 2048 | 4.00 |
S | SPRINT LLC | Communications | Fixed Income | 215.58 | 0.00 | 1.37 | Mar 01, 2026 | 7.63 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 215.47 | 0.00 | 0.00 | nan | 0.00 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 215.25 | 0.00 | 5.90 | Aug 01, 2047 | 3.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 215.23 | 0.00 | 6.05 | Mar 01, 2031 | 2.50 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 215.21 | 0.00 | 4.12 | Mar 01, 2029 | 5.40 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 215.21 | 0.00 | 1.97 | Jul 01, 2026 | 3.25 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 214.88 | 0.00 | 0.00 | nan | 0.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 214.82 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 214.81 | 0.00 | 3.59 | Jul 21, 2028 | 5.88 |
IPL | INCITEC PIVOT LTD | Materials | Equity | 214.70 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 214.56 | 0.00 | 9.60 | Feb 01, 2039 | 6.50 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.52 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 214.50 | 0.00 | 6.59 | Mar 15, 2032 | 3.63 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 214.37 | 0.00 | 9.93 | Nov 15, 2038 | 5.32 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 214.37 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 214.31 | 0.00 | 12.02 | Jan 21, 2044 | 5.00 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.24 | 0.00 | 3.21 | Feb 01, 2054 | 6.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 214.14 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 214.04 | 0.00 | 0.00 | nan | 0.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 214.00 | 0.00 | 0.00 | nan | 0.00 |
PME | PRO MEDICUS LTD | Health Care | Equity | 213.92 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 213.91 | 0.00 | 7.96 | Oct 23, 2035 | 6.38 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 213.88 | 0.00 | 14.25 | Mar 15, 2052 | 4.55 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Owned No Guarantee | Fixed Income | 213.87 | 0.00 | 0.94 | May 05, 2025 | 3.50 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 213.78 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 213.72 | 0.00 | 6.55 | Mar 15, 2032 | 3.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 213.71 | 0.00 | 1.93 | Jun 15, 2026 | 3.20 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.60 | 0.00 | 4.83 | Dec 01, 2052 | 5.50 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 213.60 | 0.00 | 5.27 | Mar 20, 2049 | 4.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 213.46 | 0.00 | 3.61 | Mar 25, 2028 | 2.26 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 213.40 | 0.00 | 0.00 | nan | 0.00 |
SECU B | SECURITAS B | Industrials | Equity | 213.36 | 0.00 | 0.00 | nan | 0.00 |
VRN | VEREN INC | Energy | Equity | 213.36 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 213.29 | 0.00 | 9.68 | Feb 14, 2039 | 5.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 213.23 | 0.00 | 10.75 | May 15, 2039 | 4.15 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 213.21 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 213.21 | 0.00 | 6.83 | Feb 21, 2033 | 5.25 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 213.21 | 0.00 | 0.00 | nan | 0.00 |
6415 | SILERGY CORP | Information Technology | Equity | 213.17 | 0.00 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.05 | 0.00 | 6.62 | Jul 01, 2050 | 3.00 |
GN30 | GNMA 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 212.96 | 0.00 | 4.16 | Jun 20, 2024 | 6.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 212.94 | 0.00 | 2.96 | Aug 15, 2027 | 3.56 |
USB | US BANCORP MTN | Banking | Fixed Income | 212.94 | 0.00 | 3.29 | Feb 01, 2029 | 4.65 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 212.90 | 0.00 | 2.14 | Aug 10, 2027 | 1.49 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 212.89 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 212.81 | 0.00 | 2.51 | Feb 26, 2027 | 4.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 212.81 | 0.00 | 3.67 | Jul 14, 2028 | 4.95 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 212.80 | 0.00 | 0.00 | nan | 0.00 |
SAVE | NORDNET | Financials | Equity | 212.68 | 0.00 | 0.00 | nan | 0.00 |
CAMT | CAMTEK LTD | Information Technology | Equity | 212.57 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 212.51 | 0.00 | 4.82 | Feb 15, 2030 | 3.38 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 212.46 | 0.00 | 12.09 | Feb 15, 2041 | 3.00 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 212.41 | 0.00 | 4.38 | Jun 01, 2030 | 2.50 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.41 | 0.00 | 6.96 | Mar 01, 2052 | 2.50 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 212.34 | 0.00 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 212.23 | 0.00 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 212.23 | 0.00 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD H | Materials | Equity | 212.20 | 0.00 | 0.00 | nan | 0.00 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 212.12 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Financials | Equity | 212.11 | 0.00 | 0.00 | nan | 0.00 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.95 | 0.00 | 5.90 | Jun 01, 2052 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 211.94 | 0.00 | 7.17 | Sep 14, 2033 | 5.81 |
MARICO | MARICO LTD | Consumer Staples | Equity | 211.65 | 0.00 | 0.00 | nan | 0.00 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 211.59 | 0.00 | 3.99 | Apr 01, 2035 | 2.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 211.43 | 0.00 | 7.43 | Feb 13, 2034 | 5.25 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 211.33 | 0.00 | 0.00 | nan | 0.00 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 211.33 | 0.00 | 0.00 | nan | 0.00 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.22 | 0.00 | 4.94 | Jul 01, 2052 | 4.50 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 211.22 | 0.00 | 4.47 | Nov 01, 2036 | 1.50 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 211.22 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 211.11 | 0.00 | 2.14 | Oct 01, 2026 | 4.90 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 211.10 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 211.01 | 0.00 | 11.65 | Mar 25, 2041 | 3.65 |
LSXMK | LIBERTY MEDIA LIBERTY SIRIUSXM COR | Communication | Equity | 211.00 | 0.00 | 0.00 | nan | 0.00 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.95 | 0.00 | 6.46 | Jan 01, 2050 | 3.00 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 210.95 | 0.00 | 6.40 | May 20, 2045 | 3.00 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.86 | 0.00 | 5.83 | Oct 01, 2044 | 3.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 210.70 | 0.00 | 3.45 | Mar 20, 2028 | 3.95 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 210.66 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 210.61 | 0.00 | 11.01 | Mar 19, 2040 | 4.23 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 210.58 | 0.00 | 4.29 | Mar 07, 2029 | 3.40 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 210.50 | 0.00 | 0.00 | nan | 0.00 |
FNOX | FORTNOX | Information Technology | Equity | 210.43 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 210.41 | 0.00 | 3.36 | Feb 15, 2028 | 4.88 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 210.37 | 0.00 | 2.75 | Jun 06, 2027 | 3.70 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 210.30 | 0.00 | 0.00 | nan | 0.00 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 210.22 | 0.00 | 0.96 | Mar 01, 2030 | 3.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 210.13 | 0.00 | 0.00 | nan | 0.00 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.03 | 0.00 | 4.83 | Dec 01, 2052 | 5.50 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 210.01 | 0.00 | 1.72 | Feb 24, 2027 | 1.11 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 210.01 | 0.00 | 1.90 | May 10, 2026 | 2.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 209.96 | 0.00 | 12.39 | Jun 01, 2045 | 4.95 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.94 | 0.00 | 4.47 | Aug 01, 2052 | 5.00 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.94 | 0.00 | 7.16 | Nov 01, 2050 | 2.50 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.85 | 0.00 | 4.74 | Jun 20, 2041 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 209.83 | 0.00 | 5.45 | Jun 01, 2030 | 2.25 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 209.76 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 209.68 | 0.00 | 15.02 | Nov 24, 2050 | 3.25 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 209.63 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 209.56 | 0.00 | 5.84 | Nov 24, 2030 | 2.25 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 209.54 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 209.52 | 0.00 | 1.16 | Aug 09, 2026 | 5.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 209.52 | 0.00 | 2.99 | Dec 01, 2027 | 3.63 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 209.52 | 0.00 | 1.64 | Feb 13, 2026 | 4.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 209.48 | 0.00 | 7.05 | Jul 31, 2033 | 5.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 209.48 | 0.00 | 3.07 | Nov 17, 2027 | 5.13 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 209.31 | 0.00 | 13.44 | May 15, 2047 | 4.27 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 209.31 | 0.00 | 0.00 | nan | 0.00 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.30 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 209.28 | 0.00 | 15.62 | Nov 20, 2050 | 2.88 |
CRM | SALESFORCE INC | Technology | Fixed Income | 209.28 | 0.00 | 3.51 | Apr 11, 2028 | 3.70 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 209.23 | 0.00 | 3.78 | Sep 25, 2028 | 5.72 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 209.23 | 0.00 | 0.98 | May 30, 2025 | 4.13 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.21 | 0.00 | 4.21 | Jan 01, 2053 | 6.00 |
LUPIN | LUPIN LTD | Health Care | Equity | 209.17 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 209.13 | 0.00 | 6.72 | Sep 13, 2034 | 6.69 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 209.09 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 208.91 | 0.00 | 2.16 | Feb 01, 2028 | 4.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 208.75 | 0.00 | 3.86 | Sep 21, 2028 | 3.94 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 208.70 | 0.00 | 0.00 | nan | 0.00 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 208.66 | 0.00 | 4.74 | Apr 20, 2041 | 4.50 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 208.63 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 208.63 | 0.00 | 0.00 | nan | 0.00 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.57 | 0.00 | 8.11 | Feb 01, 2052 | 2.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 208.42 | 0.00 | 10.64 | Jul 01, 2040 | 4.50 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 208.41 | 0.00 | 0.00 | nan | 0.00 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 208.39 | 0.00 | 5.90 | Apr 20, 2045 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 208.29 | 0.00 | 16.38 | May 11, 2050 | 2.65 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 208.26 | 0.00 | 12.45 | Nov 04, 2044 | 4.65 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 208.23 | 0.00 | 10.93 | Apr 15, 2040 | 4.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 208.14 | 0.00 | 8.13 | Nov 01, 2034 | 4.40 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 208.10 | 0.00 | 1.91 | Jun 01, 2026 | 2.88 |
META | META PLATFORMS INC | Communications | Fixed Income | 208.05 | 0.00 | 16.06 | May 15, 2063 | 5.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 207.95 | 0.00 | 8.54 | Sep 15, 2036 | 6.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 207.89 | 0.00 | 5.97 | Feb 01, 2031 | 2.50 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 207.84 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 207.78 | 0.00 | 6.64 | Jun 27, 2034 | 7.12 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 207.68 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 207.62 | 0.00 | 13.70 | Nov 15, 2047 | 4.00 |
83 | SINO LAND LTD | Real Estate | Equity | 207.62 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 207.49 | 0.00 | 1.56 | Jan 30, 2026 | 3.70 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 207.37 | 0.00 | 14.09 | Jan 15, 2049 | 4.25 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 207.36 | 0.00 | 1.10 | Aug 08, 2025 | 5.13 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 207.34 | 0.00 | 12.92 | Jul 01, 2046 | 4.40 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 207.32 | 0.00 | 2.36 | Nov 16, 2027 | 2.31 |
ATKR | ATKORE INC | Industrials | Equity | 207.25 | 0.00 | 0.00 | nan | 0.00 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.20 | 0.00 | 6.51 | Oct 01, 2051 | 2.50 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 207.14 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 207.12 | 0.00 | 13.33 | Jun 19, 2049 | 4.88 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 207.12 | 0.00 | 0.00 | nan | 0.00 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.11 | 0.00 | 3.82 | Sep 01, 2052 | 5.50 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 207.04 | 0.00 | 2.39 | Nov 16, 2026 | 1.54 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 206.94 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 206.88 | 0.00 | 4.16 | Feb 26, 2029 | 4.85 |
WU | WESTERN UNION | Financials | Equity | 206.85 | 0.00 | 0.00 | nan | 0.00 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 206.83 | 0.00 | 4.34 | Nov 01, 2036 | 2.00 |
JBSS3 | JBS SA | Consumer Staples | Equity | 206.78 | 0.00 | 0.00 | nan | 0.00 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 206.72 | 0.00 | 0.00 | nan | 0.00 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 206.72 | 0.00 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 206.71 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 206.70 | 0.00 | 6.79 | Jan 05, 2032 | 2.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 206.63 | 0.00 | 1.26 | Sep 09, 2025 | 3.90 |
GEI | GIBSON ENERGY INC | Energy | Equity | 206.61 | 0.00 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 206.27 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 206.27 | 0.00 | 2.65 | Mar 10, 2027 | 2.53 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 206.19 | 0.00 | 6.91 | Dec 01, 2033 | 6.55 |
ABDN | ABRDN PLC | Financials | Equity | 206.16 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 206.10 | 0.00 | 9.04 | Nov 30, 2036 | 4.75 |
7752 | RICOH LTD | Information Technology | Equity | 206.04 | 0.00 | 0.00 | nan | 0.00 |
CGCBV | CARGOTEC CORP CLASS B | Industrials | Equity | 206.04 | 0.00 | 0.00 | nan | 0.00 |
BG | BAWAG GROUP AG | Financials | Equity | 206.04 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 205.78 | 0.00 | 2.45 | Jan 23, 2028 | 5.04 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 205.67 | 0.00 | 13.18 | Feb 10, 2045 | 3.70 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 205.54 | 0.00 | 4.59 | Jul 26, 2029 | 3.40 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 205.44 | 0.00 | 6.72 | Dec 10, 2031 | 2.15 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 205.33 | 0.00 | 11.86 | Jul 31, 2047 | 5.50 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.28 | 0.00 | 3.26 | Feb 01, 2053 | 6.00 |
1944 | KINDEN CORP | Industrials | Equity | 205.14 | 0.00 | 0.00 | nan | 0.00 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 205.03 | 0.00 | 0.00 | nan | 0.00 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.00 | 0.00 | 4.03 | Sep 01, 2052 | 5.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 204.96 | 0.00 | 1.01 | Jun 06, 2025 | 3.77 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 204.84 | 0.00 | 6.82 | Nov 28, 2033 | 7.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 204.84 | 0.00 | 2.95 | Sep 13, 2028 | 5.35 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 204.84 | 0.00 | 3.52 | Feb 15, 2028 | 2.05 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 204.78 | 0.00 | 0.00 | nan | 0.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 204.77 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 204.72 | 0.00 | 4.25 | Dec 13, 2028 | 1.93 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 204.64 | 0.00 | 1.37 | Nov 02, 2026 | 7.33 |
BMI | BADGER METER INC | Information Technology | Equity | 204.62 | 0.00 | 0.00 | nan | 0.00 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 204.58 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 204.56 | 0.00 | 12.99 | Sep 28, 2048 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 204.53 | 0.00 | 15.54 | Feb 15, 2063 | 6.05 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 204.50 | 0.00 | 14.14 | Mar 23, 2050 | 4.70 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 204.47 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 204.30 | 0.00 | 5.60 | Jun 03, 2030 | 1.50 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 204.29 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 204.19 | 0.00 | 7.11 | Mar 01, 2035 | 5.78 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 204.19 | 0.00 | 1.78 | Apr 21, 2026 | 4.75 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 204.11 | 0.00 | 1.98 | Jul 13, 2026 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 204.07 | 0.00 | 16.18 | Apr 15, 2063 | 5.20 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 204.04 | 0.00 | 12.57 | Jun 25, 2048 | 4.88 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 203.99 | 0.00 | 2.35 | Jan 05, 2028 | 5.46 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 203.88 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 203.87 | 0.00 | 6.75 | Dec 13, 2031 | 2.08 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 203.82 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 203.76 | 0.00 | 5.93 | Mar 11, 2032 | 2.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 203.65 | 0.00 | 5.12 | Jan 22, 2030 | 2.55 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 203.60 | 0.00 | 12.74 | Mar 15, 2045 | 4.63 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 203.54 | 0.00 | 6.70 | Apr 01, 2050 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 203.30 | 0.00 | 1.75 | Mar 24, 2026 | 4.65 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 203.23 | 0.00 | 0.00 | nan | 0.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 203.23 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 203.22 | 0.00 | 1.36 | Nov 21, 2026 | 6.83 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 203.20 | 0.00 | 10.09 | Nov 02, 2047 | 4.60 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 203.18 | 0.00 | 2.27 | Nov 30, 2026 | 3.75 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 203.17 | 0.00 | 6.24 | Aug 01, 2051 | 3.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 203.12 | 0.00 | 0.00 | nan | 0.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 203.12 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 203.09 | 0.00 | 2.83 | Jun 20, 2027 | 3.00 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 203.08 | 0.00 | 6.78 | Jul 01, 2051 | 2.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 203.05 | 0.00 | 1.76 | Mar 11, 2026 | 1.20 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 203.01 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 202.85 | 0.00 | 1.77 | Apr 06, 2026 | 5.40 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 202.80 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 202.71 | 0.00 | 14.16 | Aug 05, 2052 | 4.90 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 202.69 | 0.00 | 0.00 | nan | 0.00 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.53 | 0.00 | 5.57 | Jun 01, 2052 | 4.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 202.50 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 202.43 | 0.00 | 14.42 | Nov 01, 2049 | 4.00 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 202.42 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 202.36 | 0.00 | 3.42 | Mar 15, 2028 | 5.15 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 202.31 | 0.00 | 12.57 | Feb 01, 2046 | 4.90 |
FI | FISERV INC | Technology | Fixed Income | 202.31 | 0.00 | 13.70 | Jul 01, 2049 | 4.40 |
GRUMAB | GRUMA | Consumer Staples | Equity | 202.27 | 0.00 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 202.22 | 0.00 | 0.00 | nan | 0.00 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 202.22 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 202.15 | 0.00 | 11.68 | Jun 01, 2045 | 5.55 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 202.14 | 0.00 | 0.00 | nan | 0.00 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 202.11 | 0.00 | 0.00 | nan | 0.00 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 202.11 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 202.01 | 0.00 | 7.12 | Mar 15, 2034 | 6.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 202.00 | 0.00 | 1.89 | Apr 27, 2026 | 1.20 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 201.87 | 0.00 | 4.12 | Mar 04, 2030 | 5.55 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 201.81 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 201.75 | 0.00 | 3.19 | Nov 07, 2028 | 3.57 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 201.59 | 0.00 | 3.22 | Jan 13, 2029 | 5.13 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 201.59 | 0.00 | 1.60 | Jan 14, 2027 | 1.46 |
SALM | SALMAR | Consumer Staples | Equity | 201.55 | 0.00 | 0.00 | nan | 0.00 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.53 | 0.00 | 6.00 | Jun 01, 2051 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 201.51 | 0.00 | 13.66 | Aug 04, 2046 | 3.85 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 201.44 | 0.00 | 0.00 | nan | 0.00 |
NEXI | NEXI | Financials | Equity | 201.43 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 201.22 | 0.00 | 0.96 | Jun 01, 2025 | 4.30 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 201.17 | 0.00 | 0.00 | nan | 0.00 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 201.10 | 0.00 | 0.00 | nan | 0.00 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 201.01 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 200.94 | 0.00 | 3.51 | Jun 01, 2028 | 5.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 200.85 | 0.00 | 5.22 | Jun 01, 2030 | 3.50 |
6963 | ROHM LTD | Information Technology | Equity | 200.76 | 0.00 | 0.00 | nan | 0.00 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 200.65 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 200.64 | 0.00 | 16.30 | Jun 03, 2050 | 2.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 200.52 | 0.00 | 12.50 | Dec 01, 2052 | 6.50 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 200.49 | 0.00 | 2.69 | Jun 15, 2027 | 5.13 |
SAX | STROEER SE | Communication | Equity | 200.42 | 0.00 | 0.00 | nan | 0.00 |
PLUS | PLUS500 LTD | Financials | Equity | 200.42 | 0.00 | 0.00 | nan | 0.00 |
107 | SICHUAN EXPRESS LTD H | Industrials | Equity | 200.40 | 0.00 | 0.00 | nan | 0.00 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 200.31 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 200.29 | 0.00 | 2.42 | Dec 15, 2026 | 3.00 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.24 | 0.00 | 3.26 | Nov 01, 2053 | 6.00 |
C07 | JARDINE CYCLE AND CARRIAGE LTD | Industrials | Equity | 200.20 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 200.06 | 0.00 | 11.76 | Oct 15, 2045 | 6.35 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 200.04 | 0.00 | 3.52 | Jun 23, 2028 | 5.80 |
OKE | ONEOK INC | Energy | Fixed Income | 199.98 | 0.00 | 6.99 | Sep 01, 2033 | 6.05 |
SM | SM ENERGY | Energy | Equity | 199.98 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 199.93 | 0.00 | 14.02 | Feb 15, 2054 | 5.60 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Banking | Fixed Income | 199.88 | 0.00 | 1.89 | May 21, 2027 | 5.41 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 199.86 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 199.76 | 0.00 | 1.43 | Nov 13, 2025 | 3.38 |
EDV | ENDEAVOUR MINING | Materials | Equity | 199.63 | 0.00 | 0.00 | nan | 0.00 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.60 | 0.00 | 5.60 | Feb 01, 2052 | 3.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 199.56 | 0.00 | 1.52 | Jan 18, 2027 | 5.97 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 199.46 | 0.00 | 0.00 | nan | 0.00 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.42 | 0.00 | 4.45 | Jul 01, 2053 | 5.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 199.35 | 0.00 | 2.16 | Sep 01, 2026 | 2.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 199.35 | 0.00 | 1.13 | Jul 17, 2025 | 1.41 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 199.34 | 0.00 | 0.00 | nan | 0.00 |
PRU | PERSEUS MINING LTD | Materials | Equity | 199.30 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 199.28 | 0.00 | 6.74 | Oct 19, 2034 | 7.00 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.24 | 0.00 | 6.51 | Jun 01, 2051 | 2.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 199.19 | 0.00 | 3.57 | Jun 28, 2028 | 5.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 199.19 | 0.00 | 2.92 | Jul 12, 2027 | 3.36 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 199.15 | 0.00 | 4.85 | Oct 22, 2030 | 2.88 |
MS | MORGAN STANLEY | Banking | Fixed Income | 198.98 | 0.00 | 9.28 | Jul 22, 2038 | 3.97 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 198.86 | 0.00 | 4.08 | Mar 12, 2030 | 5.69 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 198.82 | 0.00 | 0.00 | nan | 0.00 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.78 | 0.00 | 5.91 | Sep 01, 2049 | 4.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 198.66 | 0.00 | 3.45 | May 23, 2028 | 5.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 198.62 | 0.00 | 2.77 | Jun 05, 2028 | 3.69 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 198.58 | 0.00 | 3.01 | Nov 04, 2027 | 7.35 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 198.54 | 0.00 | 0.00 | nan | 0.00 |
8331 | CHIBA BANK LTD | Financials | Equity | 198.51 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORLEY LTD | Industrials | Equity | 198.51 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 198.48 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 198.46 | 0.00 | 2.30 | Oct 15, 2026 | 2.35 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 198.42 | 0.00 | 2.78 | Nov 01, 2027 | 1.71 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 198.42 | 0.00 | 3.93 | Jan 07, 2029 | 5.80 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 198.36 | 0.00 | 12.43 | Dec 09, 2045 | 4.88 |
CLN | CLARIANT AG | Materials | Equity | 198.28 | 0.00 | 0.00 | nan | 0.00 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.05 | 0.00 | 4.12 | May 01, 2037 | 3.00 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 198.04 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 197.96 | 0.00 | 9.26 | Jan 15, 2038 | 6.20 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 197.95 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 197.93 | 0.00 | 3.82 | Nov 07, 2028 | 6.80 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 197.85 | 0.00 | 4.89 | Sep 01, 2029 | 2.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 197.85 | 0.00 | 3.62 | May 15, 2028 | 4.60 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 197.72 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 197.69 | 0.00 | 4.10 | Mar 08, 2029 | 5.80 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.68 | 0.00 | 4.11 | Nov 01, 2036 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 197.64 | 0.00 | 3.57 | May 15, 2028 | 4.40 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 197.60 | 0.00 | 3.17 | Dec 01, 2027 | 3.65 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 197.58 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 197.56 | 0.00 | 4.00 | Aug 05, 2028 | 1.40 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 197.50 | 0.00 | 11.06 | May 30, 2044 | 6.45 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.50 | 0.00 | 6.59 | Sep 01, 2051 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 197.40 | 0.00 | 2.62 | Feb 21, 2027 | 2.20 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 197.37 | 0.00 | 14.63 | Mar 22, 2053 | 5.05 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 197.32 | 0.00 | 2.77 | Jun 15, 2027 | 3.75 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.23 | 0.00 | 4.41 | Jul 01, 2053 | 5.00 |
BCC | BOISE CASCADE | Industrials | Equity | 197.18 | 0.00 | 0.00 | nan | 0.00 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 197.13 | 0.00 | 5.58 | Jun 01, 2049 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 196.99 | 0.00 | 7.04 | Jan 15, 2033 | 4.25 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.95 | 0.00 | 4.60 | May 01, 2053 | 5.00 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.95 | 0.00 | 6.59 | Apr 01, 2052 | 3.00 |
FRRA7033 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.95 | 0.00 | 7.27 | Mar 01, 2052 | 2.00 |
NEU | NEWMARKET CORP | Materials | Equity | 196.88 | 0.00 | 0.00 | nan | 0.00 |
RAA | RATIONAL AG | Industrials | Equity | 196.82 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 196.75 | 0.00 | 8.46 | Apr 01, 2036 | 6.13 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 196.71 | 0.00 | 0.97 | May 15, 2025 | 2.95 |
3533 | LOTES LTD | Information Technology | Equity | 196.61 | 0.00 | 0.00 | nan | 0.00 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.59 | 0.00 | 4.47 | Nov 01, 2052 | 5.00 |
MARK | MASRAF AL RAYAN | Financials | Equity | 196.34 | 0.00 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 196.29 | 0.00 | 0.00 | nan | 0.00 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 196.26 | 0.00 | 0.00 | nan | 0.00 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.22 | 0.00 | 7.29 | Jun 01, 2050 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 196.17 | 0.00 | 16.16 | Mar 15, 2064 | 5.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 196.14 | 0.00 | 1.13 | Jul 28, 2026 | 4.26 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 196.13 | 0.00 | 5.04 | Feb 01, 2045 | 4.50 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 196.13 | 0.00 | 5.12 | Feb 01, 2047 | 4.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 196.07 | 0.00 | 7.11 | Jan 10, 2035 | 6.25 |
TDC | TERADATA CORP | Information Technology | Equity | 196.05 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 196.04 | 0.00 | 6.93 | Jan 11, 2035 | 6.10 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 195.99 | 0.00 | 7.06 | Jan 07, 2034 | 6.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 195.94 | 0.00 | 1.81 | Apr 26, 2027 | 4.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 195.94 | 0.00 | 2.19 | Sep 15, 2031 | 3.63 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 195.88 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 195.77 | 0.00 | 12.18 | Apr 01, 2044 | 4.80 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.49 | 0.00 | 3.20 | Dec 01, 2053 | 6.00 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 195.47 | 0.00 | 0.00 | nan | 0.00 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.40 | 0.00 | 7.16 | May 01, 2051 | 2.50 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 195.40 | 0.00 | 5.77 | Sep 20, 2052 | 3.50 |
5406 | KOBE STEEL LTD | Materials | Equity | 195.36 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 195.34 | 0.00 | 13.56 | Jun 01, 2052 | 3.90 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 195.33 | 0.00 | 4.17 | Apr 15, 2029 | 6.95 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.31 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
QLYS | QUALYS INC | Information Technology | Equity | 195.27 | 0.00 | 0.00 | nan | 0.00 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 195.21 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 195.12 | 0.00 | 3.56 | May 15, 2028 | 4.25 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 195.05 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 195.03 | 0.00 | 11.36 | Apr 22, 2042 | 3.21 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 195.02 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 195.00 | 0.00 | 12.96 | Jun 06, 2047 | 4.67 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 195.00 | 0.00 | 0.00 | nan | 0.00 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 194.91 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 194.86 | 0.00 | 0.00 | nan | 0.00 |
2280 | ALMARAI | Consumer Staples | Equity | 194.73 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 194.72 | 0.00 | 1.36 | Oct 19, 2025 | 5.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 194.72 | 0.00 | 2.24 | Sep 10, 2026 | 1.25 |
CBT | CABOT CORP | Materials | Equity | 194.67 | 0.00 | 0.00 | nan | 0.00 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 194.57 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 194.53 | 0.00 | 13.35 | Mar 09, 2048 | 4.50 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 194.46 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 194.40 | 0.00 | 6.24 | Jan 10, 2034 | 6.69 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 194.30 | 0.00 | 6.40 | Nov 20, 2044 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 194.29 | 0.00 | 6.70 | Feb 15, 2033 | 5.75 |
RUI | RUBIS | Utilities | Equity | 194.24 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 194.23 | 0.00 | 3.54 | Apr 12, 2028 | 4.38 |
AAPL | APPLE INC | Technology | Fixed Income | 194.22 | 0.00 | 13.57 | Feb 09, 2045 | 3.45 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 194.18 | 0.00 | 5.42 | Jun 03, 2030 | 2.39 |
COTN | COMET HOLDING AG | Information Technology | Equity | 194.12 | 0.00 | 0.00 | nan | 0.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 194.07 | 0.00 | 0.96 | May 15, 2025 | 4.75 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 194.02 | 0.00 | 5.82 | Apr 01, 2049 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 193.94 | 0.00 | 4.31 | Mar 07, 2029 | 3.74 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 193.90 | 0.00 | 2.70 | May 28, 2027 | 4.95 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 193.79 | 0.00 | 0.00 | nan | 0.00 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.75 | 0.00 | 6.29 | Dec 01, 2049 | 3.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 193.74 | 0.00 | 4.16 | Mar 19, 2030 | 5.34 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 193.74 | 0.00 | 2.05 | Aug 05, 2027 | 4.70 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 193.71 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 193.70 | 0.00 | 15.78 | Jun 04, 2051 | 2.94 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 193.67 | 0.00 | 0.00 | nan | 0.00 |
ICL | ICL GROUP LTD | Materials | Equity | 193.67 | 0.00 | 0.00 | nan | 0.00 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.66 | 0.00 | 4.92 | Sep 01, 2044 | 4.50 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 193.66 | 0.00 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 193.62 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 193.59 | 0.00 | 5.29 | Apr 06, 2030 | 2.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 193.58 | 0.00 | 9.19 | May 16, 2038 | 6.38 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 193.56 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 193.52 | 0.00 | 11.30 | Jan 15, 2043 | 4.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 193.50 | 0.00 | 1.30 | Feb 15, 2026 | 5.88 |
FLR | FLUOR CORP | Industrials | Equity | 193.45 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 193.39 | 0.00 | 9.11 | Jan 15, 2039 | 8.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 193.39 | 0.00 | 13.38 | Nov 16, 2048 | 4.63 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 193.37 | 0.00 | 0.95 | May 18, 2025 | 5.00 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 193.29 | 0.00 | 4.41 | Jun 01, 2037 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 193.27 | 0.00 | 8.96 | Sep 15, 2037 | 6.50 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 193.20 | 0.00 | 6.98 | Apr 01, 2047 | 3.00 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 193.20 | 0.00 | 6.57 | Apr 20, 2051 | 2.50 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 193.11 | 0.00 | 5.84 | Feb 20, 2053 | 3.50 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.02 | 0.00 | 6.75 | May 01, 2050 | 2.50 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 192.94 | 0.00 | 3.25 | Dec 15, 2029 | 6.00 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 192.89 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 192.89 | 0.00 | 2.75 | Jun 01, 2027 | 3.45 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 192.76 | 0.00 | 1.77 | Mar 19, 2026 | 1.69 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 192.72 | 0.00 | 0.94 | May 05, 2025 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 192.48 | 0.00 | 2.25 | Sep 17, 2026 | 1.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 192.47 | 0.00 | 14.37 | May 15, 2053 | 5.35 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 192.24 | 0.00 | 3.45 | May 12, 2028 | 6.80 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.19 | 0.00 | 7.08 | Jun 01, 2049 | 3.50 |
HCP | HASHICORP INC CLASS A | Information Technology | Equity | 192.17 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 192.15 | 0.00 | 1.61 | Jun 30, 2026 | 5.88 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 192.10 | 0.00 | 12.36 | Nov 15, 2044 | 4.88 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 192.10 | 0.00 | 4.67 | Aug 15, 2029 | 3.25 |
HL. | HARGREAVES LANSDOWN PLC | Financials | Equity | 192.10 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 192.05 | 0.00 | 7.18 | Nov 15, 2033 | 6.04 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 192.03 | 0.00 | 12.10 | Jul 15, 2045 | 5.20 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 192.03 | 0.00 | 3.06 | Sep 19, 2027 | 3.28 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 191.92 | 0.00 | 4.54 | Mar 01, 2037 | 2.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 191.78 | 0.00 | 7.09 | Jan 22, 2035 | 5.68 |
A2A | A2A | Utilities | Equity | 191.76 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 191.75 | 0.00 | 4.03 | Jan 19, 2029 | 5.10 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 191.67 | 0.00 | 4.99 | Sep 15, 2030 | 8.25 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.65 | 0.00 | 2.93 | Sep 01, 2053 | 6.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 191.63 | 0.00 | 1.97 | Jun 03, 2026 | 1.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 191.46 | 0.00 | 6.68 | Sep 22, 2031 | 1.80 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 191.42 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 191.42 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 191.39 | 0.00 | 10.00 | Oct 07, 2039 | 6.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 191.37 | 0.00 | 6.43 | Oct 28, 2033 | 6.04 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 191.32 | 0.00 | 0.00 | nan | 0.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 191.32 | 0.00 | 0.00 | nan | 0.00 |
MYCR | MYCRONIC | Information Technology | Equity | 191.31 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 191.29 | 0.00 | 17.53 | Aug 15, 2050 | 2.05 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.28 | 0.00 | 6.30 | May 01, 2050 | 3.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 191.27 | 0.00 | 4.69 | Dec 01, 2029 | 4.65 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 191.20 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 191.18 | 0.00 | 2.37 | Nov 24, 2027 | 2.28 |
2409 | AUO CORP | Information Technology | Equity | 191.09 | 0.00 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 190.96 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 190.89 | 0.00 | 6.51 | Sep 21, 2036 | 2.48 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 190.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.82 | 0.00 | 2.66 | Dec 01, 2053 | 6.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 190.80 | 0.00 | 16.61 | Feb 09, 2064 | 5.10 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 190.75 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 190.74 | 0.00 | 11.64 | Mar 26, 2044 | 5.70 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.73 | 0.00 | 5.22 | Aug 01, 2051 | 4.00 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.73 | 0.00 | 4.74 | Jun 20, 2040 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 190.54 | 0.00 | 4.90 | Sep 01, 2030 | 6.63 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 190.51 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 190.40 | 0.00 | 0.00 | nan | 0.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 190.33 | 0.00 | 0.00 | nan | 0.00 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 190.30 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 190.24 | 0.00 | 10.91 | May 24, 2041 | 5.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 190.24 | 0.00 | 6.48 | Nov 17, 2032 | 5.75 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 190.18 | 0.00 | 5.05 | Dec 01, 2044 | 4.50 |
COOP | MR COOPER GROUP INC | Financials | Equity | 190.17 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 190.13 | 0.00 | 6.93 | Jun 01, 2033 | 5.20 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 190.08 | 0.00 | 3.83 | Oct 15, 2028 | 5.88 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 190.04 | 0.00 | 0.00 | nan | 0.00 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 189.94 | 0.00 | 0.00 | nan | 0.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 189.90 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 189.86 | 0.00 | 7.38 | Apr 17, 2035 | 5.43 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 189.85 | 0.00 | 0.00 | nan | 0.00 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 189.82 | 0.00 | 5.41 | Apr 01, 2044 | 3.50 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 189.71 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 189.53 | 0.00 | 13.60 | Apr 01, 2054 | 6.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 189.47 | 0.00 | 4.20 | Mar 15, 2029 | 4.38 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 189.44 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 189.39 | 0.00 | 2.89 | Oct 31, 2082 | 8.13 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 189.36 | 0.00 | 4.29 | Aug 01, 2036 | 2.50 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.36 | 0.00 | 6.46 | Nov 01, 2049 | 3.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 189.31 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 189.30 | 0.00 | 5.25 | Jan 15, 2031 | 5.75 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 189.17 | 0.00 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 189.15 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 189.13 | 0.00 | 12.83 | May 15, 2046 | 4.75 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 189.12 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 189.02 | 0.00 | 1.09 | Jul 21, 2025 | 4.25 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.99 | 0.00 | 4.97 | Mar 01, 2045 | 4.00 |
FDJ | LA FRANCAISE DES JEUX SA | Consumer Discretionary | Equity | 188.95 | 0.00 | 0.00 | nan | 0.00 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 188.95 | 0.00 | 0.00 | nan | 0.00 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.90 | 0.00 | 3.26 | Aug 01, 2053 | 6.00 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 188.89 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 188.89 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 188.81 | 0.00 | 7.32 | Nov 13, 2033 | 5.59 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 188.75 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 188.70 | 0.00 | 1.83 | May 03, 2026 | 3.35 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 188.59 | 0.00 | 0.00 | nan | 0.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.54 | 0.00 | 6.62 | May 01, 2051 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 188.36 | 0.00 | 12.85 | May 15, 2045 | 4.13 |
005830 | DB INSURANCE LTD | Financials | Equity | 188.29 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 188.29 | 0.00 | 3.14 | Jan 09, 2029 | 6.30 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 188.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.17 | 0.00 | 5.84 | Mar 01, 2048 | 3.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 188.03 | 0.00 | 5.89 | Feb 11, 2032 | 2.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 187.97 | 0.00 | 2.87 | Jul 15, 2027 | 4.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 187.96 | 0.00 | 11.54 | Apr 22, 2042 | 3.16 |
VMUK | VIRGIN MONEY UK PLC | Financials | Equity | 187.94 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 187.87 | 0.00 | 7.30 | Sep 11, 2033 | 4.89 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 187.84 | 0.00 | 4.01 | Feb 08, 2030 | 5.43 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 187.83 | 0.00 | 0.00 | nan | 0.00 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.71 | 0.00 | 4.94 | Jul 01, 2052 | 4.50 |
ARCAD | ARCADIS NV | Industrials | Equity | 187.71 | 0.00 | 0.00 | nan | 0.00 |
ENOG | ENERGEAN PLC | Energy | Equity | 187.71 | 0.00 | 0.00 | nan | 0.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 187.69 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP | Banking | Fixed Income | 187.65 | 0.00 | 6.44 | Oct 21, 2033 | 5.85 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 187.64 | 0.00 | 0.00 | nan | 0.00 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.62 | 0.00 | 3.21 | Aug 01, 2053 | 6.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 187.44 | 0.00 | 3.77 | Nov 17, 2029 | 6.20 |
EQIX | EQUINIX INC | Technology | Fixed Income | 187.41 | 0.00 | 6.61 | Apr 15, 2032 | 3.90 |
AAPL | APPLE INC | Technology | Fixed Income | 187.36 | 0.00 | 3.22 | Nov 13, 2027 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 187.36 | 0.00 | 3.53 | Sep 01, 2028 | 5.63 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 187.34 | 0.00 | 8.41 | May 02, 2036 | 6.50 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 187.26 | 0.00 | 0.00 | nan | 0.00 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.16 | 0.00 | 6.68 | Jul 01, 2051 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 187.15 | 0.00 | 3.82 | Nov 01, 2029 | 6.41 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 187.11 | 0.00 | 1.62 | Feb 20, 2026 | 5.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 187.03 | 0.00 | 4.41 | Apr 23, 2029 | 3.45 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 187.03 | 0.00 | 1.47 | Nov 24, 2025 | 1.63 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 186.81 | 0.00 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 186.72 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.71 | 0.00 | 2.24 | Nov 01, 2053 | 6.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 186.70 | 0.00 | 14.90 | Feb 09, 2054 | 5.00 |
3481 | INNOLUX CORP | Information Technology | Equity | 186.63 | 0.00 | 0.00 | nan | 0.00 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.61 | 0.00 | 6.83 | Nov 01, 2050 | 2.50 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.61 | 0.00 | 3.89 | Oct 01, 2035 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 186.60 | 0.00 | 6.76 | Mar 15, 2032 | 2.95 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 186.59 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 186.59 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 186.54 | 0.00 | 2.35 | Mar 15, 2027 | 5.00 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 186.52 | 0.00 | 6.05 | Mar 01, 2047 | 3.50 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.34 | 0.00 | 5.83 | Mar 01, 2043 | 3.00 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 186.26 | 0.00 | 2.09 | Jul 15, 2026 | 1.13 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.25 | 0.00 | 5.87 | Oct 01, 2051 | 3.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 186.14 | 0.00 | 1.89 | Jun 05, 2026 | 5.30 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 186.13 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 186.11 | 0.00 | 9.04 | Jan 15, 2038 | 6.60 |
MMS | MAXIMUS INC | Industrials | Equity | 186.11 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 186.10 | 0.00 | 1.39 | Nov 15, 2025 | 5.60 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.07 | 0.00 | 4.99 | Mar 01, 2044 | 4.50 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 186.01 | 0.00 | 1.01 | Jun 09, 2026 | 2.22 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 185.97 | 0.00 | 2.61 | Mar 24, 2028 | 4.17 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 185.93 | 0.00 | 1.84 | Jun 08, 2027 | 6.05 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 185.91 | 0.00 | 0.00 | nan | 0.00 |
GULF.R | GULF ENERGY DEVELOPMENT PCL NON-VO | Utilities | Equity | 185.90 | 0.00 | 0.00 | nan | 0.00 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 185.80 | 0.00 | 0.00 | nan | 0.00 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.70 | 0.00 | 6.78 | Jan 01, 2052 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 185.65 | 0.00 | 3.48 | Mar 22, 2028 | 4.38 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 185.62 | 0.00 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 185.50 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 185.44 | 0.00 | 1.00 | Jun 05, 2026 | 2.19 |
9626 | BILIBILI INC | Communication | Equity | 185.44 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 185.37 | 0.00 | 10.98 | Feb 07, 2042 | 5.88 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 185.35 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 185.34 | 0.00 | 14.44 | May 17, 2053 | 5.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 185.25 | 0.00 | 15.32 | Apr 01, 2050 | 3.50 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 185.25 | 0.00 | 5.03 | Apr 13, 2030 | 4.63 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 185.24 | 0.00 | 2.52 | Jan 20, 2028 | 2.59 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 185.24 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 185.22 | 0.00 | 6.52 | Oct 25, 2033 | 5.83 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 185.16 | 0.00 | 3.25 | Jan 10, 2028 | 5.16 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 185.13 | 0.00 | 0.00 | nan | 0.00 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 185.11 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 185.08 | 0.00 | 3.13 | Jan 18, 2029 | 6.72 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 185.07 | 0.00 | 0.00 | nan | 0.00 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 184.90 | 0.00 | 0.00 | nan | 0.00 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.88 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.88 | 0.00 | 2.25 | Feb 01, 2035 | 2.50 |
FDR | FLUIDRA SA | Industrials | Equity | 184.79 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 184.69 | 0.00 | 9.52 | Aug 08, 2036 | 3.45 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 184.61 | 0.00 | 0.00 | nan | 0.00 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.60 | 0.00 | 7.16 | Feb 01, 2051 | 2.50 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 184.56 | 0.00 | 0.00 | nan | 0.00 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 184.56 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 184.49 | 0.00 | 4.88 | Sep 11, 2029 | 2.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 184.31 | 0.00 | 1.65 | Jun 15, 2026 | 5.25 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 184.24 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 184.23 | 0.00 | 11.83 | Oct 24, 2048 | 6.38 |
T | AT&T INC | Communications | Fixed Income | 184.18 | 0.00 | 2.49 | Mar 01, 2027 | 4.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 184.18 | 0.00 | 1.59 | Jan 08, 2026 | 1.45 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.14 | 0.00 | 5.33 | Jan 01, 2052 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 184.10 | 0.00 | 3.58 | May 01, 2028 | 3.55 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 184.07 | 0.00 | 13.12 | Jan 23, 2049 | 3.90 |
AAPL | APPLE INC | Technology | Fixed Income | 184.01 | 0.00 | 15.36 | Aug 08, 2052 | 3.95 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.96 | 0.00 | 4.65 | Nov 01, 2048 | 5.00 |
KLAC | KLA CORP | Technology | Fixed Income | 183.89 | 0.00 | 14.38 | Jul 15, 2052 | 4.95 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 183.87 | 0.00 | 6.36 | Aug 05, 2033 | 4.99 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 183.86 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 183.73 | 0.00 | 17.60 | Nov 24, 2070 | 3.50 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 183.73 | 0.00 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 183.66 | 0.00 | 0.00 | nan | 0.00 |
EKTA B | ELEKTA B | Health Care | Equity | 183.66 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 183.63 | 0.00 | 7.20 | Sep 08, 2033 | 5.25 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 183.63 | 0.00 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 183.61 | 0.00 | 0.00 | nan | 0.00 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.60 | 0.00 | 6.08 | Mar 01, 2048 | 3.50 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 183.60 | 0.00 | 0.00 | nan | 0.00 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.50 | 0.00 | 3.49 | Jul 01, 2038 | 4.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 183.43 | 0.00 | 12.50 | Feb 01, 2045 | 4.50 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 183.41 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 183.38 | 0.00 | 0.00 | nan | 0.00 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 183.37 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 183.33 | 0.00 | 3.36 | Feb 20, 2028 | 3.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 183.33 | 0.00 | 1.63 | Feb 10, 2026 | 4.88 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 183.32 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 183.31 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 183.24 | 0.00 | 14.48 | Aug 01, 2050 | 3.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 183.12 | 0.00 | 14.23 | Sep 17, 2050 | 4.25 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 183.06 | 0.00 | 6.17 | Mar 11, 2031 | 2.15 |
WEN | WENDYS | Consumer Discretionary | Equity | 183.03 | 0.00 | 0.00 | nan | 0.00 |
TATAMTRDVR | TATA MOTORS LTD CLASS A DVR | Consumer Discretionary | Equity | 182.86 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 182.84 | 0.00 | 1.75 | Mar 10, 2026 | 1.50 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 182.76 | 0.00 | 0.00 | nan | 0.00 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 182.65 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 182.64 | 0.00 | 3.42 | Feb 15, 2028 | 3.15 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 182.55 | 0.00 | 5.52 | Apr 20, 2030 | 1.60 |
YESBANK | YES BANK LTD | Financials | Equity | 182.49 | 0.00 | 0.00 | nan | 0.00 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 182.41 | 0.00 | 5.88 | Aug 01, 2047 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 182.35 | 0.00 | 1.82 | Apr 12, 2026 | 3.48 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.32 | 0.00 | 5.62 | Aug 01, 2052 | 4.00 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 182.26 | 0.00 | 0.00 | nan | 0.00 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 182.22 | 0.00 | 6.70 | Sep 01, 2046 | 3.50 |
BVIC | BRITVIC PLC | Consumer Staples | Equity | 182.20 | 0.00 | 0.00 | nan | 0.00 |
MTRS | MUNTERS GROUP | Industrials | Equity | 182.20 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 182.19 | 0.00 | 1.86 | May 18, 2026 | 4.45 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 182.14 | 0.00 | 5.18 | Apr 01, 2030 | 3.38 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 182.13 | 0.00 | 11.11 | May 01, 2042 | 5.88 |
C | CITIGROUP INC | Banking | Fixed Income | 182.11 | 0.00 | 3.76 | Jul 25, 2028 | 4.13 |
GXI | GERRESHEIMER AG | Health Care | Equity | 182.09 | 0.00 | 0.00 | nan | 0.00 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 181.99 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 181.91 | 0.00 | 13.75 | Dec 08, 2047 | 3.73 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 181.91 | 0.00 | 13.03 | Jul 15, 2046 | 4.20 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 181.87 | 0.00 | 4.21 | Mar 26, 2029 | 5.13 |
ISS | ISS A S | Industrials | Equity | 181.86 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 181.82 | 0.00 | 5.17 | Apr 01, 2030 | 3.40 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 181.79 | 0.00 | 10.04 | Apr 15, 2038 | 4.38 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 181.79 | 0.00 | 6.75 | Jun 30, 2033 | 5.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 181.78 | 0.00 | 1.18 | Aug 15, 2025 | 3.38 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.77 | 0.00 | 7.29 | Feb 01, 2051 | 2.00 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 181.75 | 0.00 | 0.00 | nan | 0.00 |
522 | ASMPT LTD | Information Technology | Equity | 181.75 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 181.73 | 0.00 | 12.32 | Dec 05, 2044 | 4.95 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 181.71 | 0.00 | 0.00 | nan | 0.00 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.67 | 0.00 | 7.44 | May 01, 2050 | 3.00 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 181.64 | 0.00 | 0.00 | nan | 0.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 181.64 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 181.63 | 0.00 | 4.63 | Feb 15, 2030 | 7.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 181.62 | 0.00 | 1.18 | Aug 16, 2025 | 3.95 |
FNMA3276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.58 | 0.00 | 6.30 | Feb 01, 2048 | 3.50 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 181.57 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 181.54 | 0.00 | 2.21 | Sep 20, 2026 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 181.52 | 0.00 | 6.64 | Jan 24, 2034 | 5.07 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 181.47 | 0.00 | 6.32 | Feb 10, 2034 | 7.08 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 181.42 | 0.00 | 5.03 | Oct 30, 2031 | 7.62 |
AWC | ALUMINA LTD | Materials | Equity | 181.41 | 0.00 | 0.00 | nan | 0.00 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.40 | 0.00 | 3.77 | Feb 01, 2037 | 2.50 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 181.39 | 0.00 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 181.34 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 181.31 | 0.00 | 6.72 | Mar 10, 2032 | 3.20 |
EBO | EBOS GROUP LTD | Health Care | Equity | 181.30 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 181.26 | 0.00 | 4.14 | Mar 19, 2029 | 5.15 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 181.24 | 0.00 | 14.94 | Apr 05, 2050 | 3.58 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 181.20 | 0.00 | 7.09 | May 17, 2033 | 4.50 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 181.14 | 0.00 | 9.08 | Jun 15, 2039 | 6.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 181.13 | 0.00 | 2.48 | Jan 12, 2028 | 2.61 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 181.08 | 0.00 | 0.00 | nan | 0.00 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.03 | 0.00 | 5.38 | Jul 01, 2044 | 4.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 181.02 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 180.82 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 180.81 | 0.00 | 1.09 | Jul 17, 2026 | 4.68 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 180.74 | 0.00 | 13.62 | Dec 06, 2048 | 4.50 |
KBH | KB HOME | Consumer Discretionary | Equity | 180.73 | 0.00 | 0.00 | nan | 0.00 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 180.63 | 0.00 | 0.00 | nan | 0.00 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.58 | 0.00 | 1.53 | Feb 01, 2031 | 2.00 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 180.54 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 180.53 | 0.00 | 8.71 | Jun 15, 2037 | 6.63 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 180.49 | 0.00 | 4.47 | Sep 01, 2036 | 1.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 180.47 | 0.00 | 4.85 | Feb 21, 2030 | 5.13 |
ALI | AYALA LAND INC | Real Estate | Equity | 180.47 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 180.43 | 0.00 | 15.23 | Jul 09, 2050 | 3.17 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 180.31 | 0.00 | 15.24 | Mar 15, 2052 | 3.70 |
BZU | BUZZI | Materials | Equity | 180.29 | 0.00 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 180.28 | 0.00 | 1.77 | Apr 15, 2026 | 3.60 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 180.18 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 180.15 | 0.00 | 7.36 | Aug 10, 2033 | 4.50 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.12 | 0.00 | 6.26 | May 01, 2051 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 180.08 | 0.00 | 3.62 | Jul 20, 2029 | 5.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 180.06 | 0.00 | 11.49 | Feb 24, 2043 | 3.44 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 180.06 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 180.04 | 0.00 | 3.99 | Jan 24, 2030 | 5.43 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 179.96 | 0.00 | 6.88 | Feb 06, 2033 | 4.90 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.94 | 0.00 | 4.34 | Mar 01, 2037 | 2.00 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 179.84 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 179.83 | 0.00 | 2.91 | Jun 10, 2027 | 1.70 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 179.83 | 0.00 | 0.00 | nan | 0.00 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 179.73 | 0.00 | 0.00 | nan | 0.00 |
4208 | UBE CORP | Materials | Equity | 179.73 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 179.71 | 0.00 | 0.00 | nan | 0.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 179.64 | 0.00 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 179.39 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 179.38 | 0.00 | 1.19 | Aug 18, 2025 | 5.15 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.30 | 0.00 | 4.74 | Mar 20, 2049 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 179.20 | 0.00 | 10.07 | Nov 15, 2037 | 3.80 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 179.18 | 0.00 | 1.13 | Jul 16, 2025 | 1.85 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 179.14 | 0.00 | 2.70 | May 10, 2028 | 4.93 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 179.09 | 0.00 | 5.88 | Sep 01, 2030 | 1.30 |
REM | REMGRO LTD | Financials | Equity | 179.09 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 178.94 | 0.00 | 3.35 | Jan 15, 2028 | 2.90 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 178.91 | 0.00 | 6.61 | Nov 22, 2032 | 2.87 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 178.90 | 0.00 | 4.08 | Feb 01, 2029 | 5.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 178.80 | 0.00 | 15.49 | Feb 24, 2050 | 3.00 |
INPST | INPOST SA | Industrials | Equity | 178.71 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 178.61 | 0.00 | 5.57 | Aug 15, 2030 | 2.65 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 178.60 | 0.00 | 0.00 | nan | 0.00 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 178.49 | 0.00 | 0.00 | nan | 0.00 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 178.49 | 0.00 | 0.00 | nan | 0.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 178.49 | 0.00 | 0.00 | nan | 0.00 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.47 | 0.00 | 5.96 | Dec 01, 2047 | 3.50 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 178.38 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 178.29 | 0.00 | 7.26 | Feb 07, 2039 | 5.94 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.29 | 0.00 | 6.45 | Aug 01, 2050 | 3.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 178.21 | 0.00 | 13.54 | Nov 15, 2053 | 6.54 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 178.21 | 0.00 | 0.00 | nan | 0.00 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.20 | 0.00 | 6.64 | Dec 01, 2050 | 2.50 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.20 | 0.00 | 5.54 | Oct 01, 2052 | 5.00 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 178.20 | 0.00 | 6.10 | Apr 20, 2048 | 3.50 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 178.15 | 0.00 | 0.00 | nan | 0.00 |
ITV | ITV PLC | Communication | Equity | 178.15 | 0.00 | 0.00 | nan | 0.00 |
TDW | TIDEWATER INC | Energy | Equity | 178.10 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 177.96 | 0.00 | 1.23 | Sep 16, 2026 | 6.25 |
BCVN | BC VAUD N | Financials | Equity | 177.93 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 177.81 | 0.00 | 0.00 | nan | 0.00 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 177.74 | 0.00 | 5.27 | Dec 20, 2040 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 177.72 | 0.00 | 14.04 | Jun 29, 2048 | 4.05 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 177.69 | 0.00 | 13.92 | Aug 08, 2046 | 3.70 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 177.68 | 0.00 | 3.70 | Nov 20, 2029 | 6.82 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 177.68 | 0.00 | 4.05 | Jan 15, 2029 | 4.85 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 177.63 | 0.00 | 8.46 | Sep 01, 2035 | 5.25 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 177.61 | 0.00 | 6.15 | Feb 10, 2031 | 1.80 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 177.51 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 177.48 | 0.00 | 5.56 | May 11, 2030 | 1.65 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 177.48 | 0.00 | 0.00 | nan | 0.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 177.43 | 0.00 | 0.00 | nan | 0.00 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.38 | 0.00 | 7.27 | Feb 01, 2051 | 2.00 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.38 | 0.00 | 3.82 | Aug 01, 2053 | 5.50 |
C | CITIGROUP INC | Banking | Fixed Income | 177.29 | 0.00 | 6.45 | Nov 03, 2032 | 2.52 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 177.14 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 177.13 | 0.00 | 13.43 | Jun 22, 2050 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 177.07 | 0.00 | 2.72 | May 01, 2027 | 3.55 |
HEM | HEMNET GROUP | Communication | Equity | 177.03 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 177.01 | 0.00 | 9.12 | Jan 15, 2039 | 7.63 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.01 | 0.00 | 6.35 | Oct 01, 2051 | 3.00 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 177.01 | 0.00 | 5.90 | Jun 20, 2045 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 176.99 | 0.00 | 3.00 | Jan 10, 2028 | 4.34 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 176.99 | 0.00 | 0.96 | May 13, 2025 | 2.15 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 176.98 | 0.00 | 4.27 | May 03, 2029 | 5.11 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 176.94 | 0.00 | 1.59 | Jan 08, 2026 | 1.25 |
TPG | TPG INC CLASS A | Financials | Equity | 176.94 | 0.00 | 0.00 | nan | 0.00 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 176.92 | 0.00 | 6.57 | Feb 20, 2053 | 2.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 176.91 | 0.00 | 7.53 | Mar 26, 2034 | 5.30 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 176.85 | 0.00 | 5.46 | Oct 15, 2030 | 4.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 176.85 | 0.00 | 6.38 | Jul 20, 2033 | 5.13 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 176.83 | 0.00 | 2.53 | Feb 01, 2032 | 2.50 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 176.80 | 0.00 | 0.00 | nan | 0.00 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.74 | 0.00 | 5.85 | May 01, 2052 | 4.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 176.70 | 0.00 | 3.32 | Mar 15, 2028 | 4.20 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 176.70 | 0.00 | 0.00 | nan | 0.00 |
NDA | AURUBIS AG | Materials | Equity | 176.69 | 0.00 | 0.00 | nan | 0.00 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 176.64 | 0.00 | 6.65 | Apr 01, 2049 | 4.00 |
VK | VALLOUREC SA | Energy | Equity | 176.58 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 176.42 | 0.00 | 5.13 | Feb 01, 2030 | 2.65 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 176.39 | 0.00 | 0.00 | nan | 0.00 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 176.35 | 0.00 | 0.00 | nan | 0.00 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 176.35 | 0.00 | 0.00 | nan | 0.00 |
MRF | MRF LTD | Consumer Discretionary | Equity | 176.19 | 0.00 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 176.18 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 176.14 | 0.00 | 13.45 | Mar 01, 2047 | 4.15 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 176.02 | 0.00 | 12.42 | May 20, 2045 | 4.80 |
ADE | ADEVINTA | Communication | Equity | 176.02 | 0.00 | 0.00 | nan | 0.00 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 176.02 | 0.00 | 0.00 | nan | 0.00 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 175.96 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 175.94 | 0.00 | 6.31 | Apr 14, 2032 | 5.32 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 175.93 | 0.00 | 1.09 | Jul 02, 2025 | 0.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 175.93 | 0.00 | 15.26 | Apr 15, 2053 | 4.50 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 175.91 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 175.90 | 0.00 | 8.97 | Oct 15, 2037 | 7.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 175.84 | 0.00 | 15.06 | Nov 15, 2049 | 3.25 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 175.83 | 0.00 | 0.00 | nan | 0.00 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 175.82 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 175.80 | 0.00 | 13.68 | Jan 15, 2055 | 5.80 |
BYD | BOYD GROUP INCOME INC | Industrials | Equity | 175.68 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 175.67 | 0.00 | 6.23 | Jul 20, 2032 | 2.31 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 175.57 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 175.56 | 0.00 | 1.61 | Jan 15, 2026 | 1.57 |
4732 | USS LTD | Consumer Discretionary | Equity | 175.45 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 175.44 | 0.00 | 1.59 | Jan 15, 2026 | 2.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 175.44 | 0.00 | 1.72 | Mar 09, 2026 | 3.78 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 175.41 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 175.40 | 0.00 | 5.65 | May 17, 2032 | 5.73 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 175.37 | 0.00 | 11.87 | Apr 23, 2045 | 5.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 175.34 | 0.00 | 11.84 | Mar 14, 2044 | 5.25 |
NWS | NEWS CORP CLASS B | Communication | Equity | 175.28 | 0.00 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 175.28 | 0.00 | 0.00 | nan | 0.00 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.27 | 0.00 | 7.84 | May 01, 2051 | 2.50 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 175.27 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 175.20 | 0.00 | 3.33 | Mar 01, 2028 | 5.45 |
ITRI | ITRON INC | Information Technology | Equity | 175.14 | 0.00 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 175.12 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA (FXD) | Banking | Fixed Income | 175.07 | 0.00 | 1.56 | Jan 15, 2026 | 4.81 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 175.05 | 0.00 | 7.16 | Apr 15, 2033 | 4.50 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 174.95 | 0.00 | 3.69 | Aug 15, 2028 | 6.04 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 174.95 | 0.00 | 2.64 | Apr 18, 2027 | 5.20 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 174.93 | 0.00 | 0.00 | nan | 0.00 |
19 | SWIRE PACIFIC LTD A | Real Estate | Equity | 174.89 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 174.83 | 0.00 | 6.77 | Feb 04, 2032 | 2.45 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 174.81 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 174.80 | 0.00 | 4.81 | Feb 15, 2030 | 5.30 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 174.78 | 0.00 | 0.00 | nan | 0.00 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 174.78 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 174.75 | 0.00 | 5.05 | Jan 16, 2030 | 3.10 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 174.72 | 0.00 | 6.00 | Nov 01, 2045 | 3.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 174.67 | 0.00 | 1.37 | Oct 29, 2025 | 4.20 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 174.61 | 0.00 | 5.82 | Nov 21, 2033 | 8.25 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 174.60 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 174.59 | 0.00 | 5.32 | Apr 15, 2030 | 2.70 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 174.54 | 0.00 | 12.54 | May 12, 2041 | 2.88 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 174.50 | 0.00 | 2.31 | Nov 23, 2031 | 4.32 |
MPLX | MPLX LP | Energy | Fixed Income | 174.42 | 0.00 | 1.73 | Mar 01, 2026 | 1.75 |
MPLX | MPLX LP | Energy | Fixed Income | 174.42 | 0.00 | 12.80 | Feb 15, 2049 | 5.50 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 174.36 | 0.00 | 5.74 | Jan 01, 2043 | 3.00 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.27 | 0.00 | 7.16 | Jun 01, 2050 | 2.50 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 174.22 | 0.00 | 0.00 | nan | 0.00 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 174.21 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 174.14 | 0.00 | 11.12 | Oct 02, 2043 | 6.25 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 174.11 | 0.00 | 8.26 | Nov 21, 2036 | 6.88 |
V | VISA INC | Technology | Fixed Income | 174.11 | 0.00 | 8.77 | Dec 14, 2035 | 4.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 174.08 | 0.00 | 13.21 | Apr 01, 2046 | 4.25 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 174.08 | 0.00 | 7.39 | Mar 23, 2034 | 5.60 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 174.08 | 0.00 | 6.37 | May 01, 2048 | 3.50 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 173.99 | 0.00 | 0.00 | nan | 0.00 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 173.90 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 173.89 | 0.00 | 15.03 | Feb 21, 2050 | 3.38 |
KCR | KONECRANES | Industrials | Equity | 173.88 | 0.00 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 173.85 | 0.00 | 0.00 | nan | 0.00 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 173.81 | 0.00 | 5.83 | Sep 01, 2043 | 3.00 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 173.77 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 173.75 | 0.00 | 7.58 | Mar 08, 2034 | 4.99 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 173.69 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 173.67 | 0.00 | 5.17 | Mar 01, 2031 | 4.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 173.65 | 0.00 | 3.43 | May 19, 2029 | 5.64 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 173.62 | 0.00 | 5.61 | Feb 26, 2031 | 4.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 173.54 | 0.00 | 6.24 | Feb 15, 2031 | 1.50 |
MING | SPAREBANK SMNS | Financials | Equity | 173.54 | 0.00 | 0.00 | nan | 0.00 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 173.48 | 0.00 | 0.00 | nan | 0.00 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 173.39 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 173.37 | 0.00 | 6.82 | Aug 24, 2034 | 6.14 |
CLVT | CLARIVATE PLC | Industrials | Equity | 173.34 | 0.00 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 173.32 | 0.00 | 0.00 | nan | 0.00 |
BKW | BKW N AG | Utilities | Equity | 173.32 | 0.00 | 0.00 | nan | 0.00 |
BTO | B2GOLD CORP | Materials | Equity | 173.20 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 173.20 | 0.00 | 0.00 | nan | 0.00 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 173.17 | 0.00 | 6.52 | Oct 01, 2044 | 3.50 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 173.17 | 0.00 | 5.82 | Oct 01, 2047 | 4.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 173.16 | 0.00 | 6.72 | Jun 12, 2033 | 6.13 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 173.13 | 0.00 | 5.39 | May 13, 2030 | 2.70 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 173.12 | 0.00 | 3.55 | Jul 27, 2029 | 6.34 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 173.12 | 0.00 | 13.39 | Dec 06, 2047 | 4.20 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 173.10 | 0.00 | 6.60 | Jan 26, 2034 | 5.12 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 173.09 | 0.00 | 15.34 | Apr 06, 2050 | 3.25 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 173.09 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 173.08 | 0.00 | 1.60 | Jan 13, 2026 | 1.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 173.04 | 0.00 | 2.33 | Nov 01, 2026 | 2.50 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 173.04 | 0.00 | 3.68 | Apr 03, 2028 | 1.59 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.98 | 0.00 | 5.13 | May 01, 2049 | 4.50 |
ROCK B | ROCKWOOL INTERNATIONAL B | Industrials | Equity | 172.98 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 172.97 | 0.00 | 14.02 | Apr 15, 2053 | 5.63 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 172.97 | 0.00 | 9.29 | Apr 15, 2038 | 6.50 |
3888 | KINGSOFT CORP LTD | Communication | Equity | 172.97 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 172.96 | 0.00 | 2.17 | Aug 15, 2026 | 1.40 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 172.89 | 0.00 | 6.46 | Nov 01, 2046 | 3.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 172.88 | 0.00 | 3.27 | Jan 26, 2029 | 4.87 |
LOOMIS | LOOMIS | Industrials | Equity | 172.75 | 0.00 | 0.00 | nan | 0.00 |
MF | WENDEL | Financials | Equity | 172.75 | 0.00 | 0.00 | nan | 0.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 172.64 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 172.60 | 0.00 | 11.31 | Jan 15, 2042 | 4.95 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 172.51 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 172.43 | 0.00 | 7.52 | Feb 15, 2033 | 2.60 |
GALE | GALENICA AG | Health Care | Equity | 172.42 | 0.00 | 0.00 | nan | 0.00 |
CSR | CSR LTD | Materials | Equity | 172.42 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 172.42 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 172.41 | 0.00 | 8.66 | May 11, 2035 | 4.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 172.41 | 0.00 | 16.20 | May 18, 2063 | 5.05 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 172.40 | 0.00 | 6.43 | May 15, 2032 | 5.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 172.37 | 0.00 | 6.92 | Oct 24, 2034 | 6.56 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 172.28 | 0.00 | 0.00 | nan | 0.00 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 172.28 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 172.27 | 0.00 | 2.64 | Mar 03, 2027 | 2.45 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 172.27 | 0.00 | 6.57 | Aug 03, 2033 | 4.42 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 172.23 | 0.00 | 8.60 | May 01, 2037 | 6.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 172.20 | 0.00 | 13.50 | Apr 01, 2047 | 4.00 |
PLX | PLUXEE NV | Industrials | Equity | 172.19 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 172.19 | 0.00 | 1.34 | Oct 16, 2026 | 6.14 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.16 | 0.00 | 6.83 | Sep 01, 2050 | 2.50 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.07 | 0.00 | 4.74 | Sep 20, 2048 | 4.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 172.02 | 0.00 | 3.73 | Sep 13, 2029 | 5.81 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 172.01 | 0.00 | 17.28 | Feb 08, 2061 | 3.38 |
ROR | ROTORK PLC | Industrials | Equity | 171.97 | 0.00 | 0.00 | nan | 0.00 |
3003 | HULIC LTD | Real Estate | Equity | 171.97 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 171.89 | 0.00 | 8.65 | Jul 01, 2038 | 7.30 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 171.86 | 0.00 | 2.75 | Jun 02, 2027 | 3.55 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 171.82 | 0.00 | 1.61 | Jan 15, 2026 | 1.38 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.70 | 0.00 | 6.75 | Feb 01, 2052 | 3.00 |
COFORGE | COFORGE LTD | Information Technology | Equity | 171.68 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 171.66 | 0.00 | 1.79 | Mar 25, 2026 | 1.67 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 171.63 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 171.62 | 0.00 | 3.64 | Aug 21, 2029 | 6.21 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 171.59 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 171.58 | 0.00 | 3.43 | Apr 15, 2028 | 6.05 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 171.55 | 0.00 | 12.20 | Sep 15, 2044 | 4.90 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 171.54 | 0.00 | 3.94 | Nov 13, 2028 | 5.34 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 171.52 | 0.00 | 14.59 | Sep 01, 2049 | 3.63 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 171.45 | 0.00 | 3.08 | Nov 05, 2027 | 5.85 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 171.43 | 0.00 | 5.58 | Nov 13, 2030 | 4.00 |
SK | SEB SA | Consumer Discretionary | Equity | 171.40 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 171.33 | 0.00 | 2.31 | Nov 23, 2026 | 4.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 171.32 | 0.00 | 7.42 | Apr 01, 2034 | 5.60 |
BURE | BURE EQUITY | Financials | Equity | 171.29 | 0.00 | 0.00 | nan | 0.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 171.29 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 171.28 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 171.27 | 0.00 | 3.83 | Oct 01, 2029 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 171.27 | 0.00 | 6.64 | May 15, 2032 | 4.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 171.25 | 0.00 | 1.07 | Jun 30, 2025 | 3.95 |
HAE | HAEMONETICS CORP | Health Care | Equity | 171.23 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 171.21 | 0.00 | 2.90 | Jun 01, 2027 | 1.45 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.16 | 0.00 | 6.61 | Feb 01, 2050 | 3.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 171.08 | 0.00 | 5.16 | Mar 26, 2030 | 3.35 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 170.90 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 170.89 | 0.00 | 3.16 | Nov 02, 2027 | 3.81 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.88 | 0.00 | 6.06 | Apr 01, 2051 | 3.00 |
LNG | CHENIERE ENERGY INC 144A | Energy | Fixed Income | 170.86 | 0.00 | 7.39 | Apr 15, 2034 | 5.65 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 170.86 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 170.85 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 170.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.79 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 170.78 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 170.76 | 0.00 | 3.09 | Nov 18, 2027 | 5.46 |
VALMT | VALMET | Industrials | Equity | 170.73 | 0.00 | 0.00 | nan | 0.00 |
DSY | DISCOVERY LTD | Financials | Equity | 170.63 | 0.00 | 0.00 | nan | 0.00 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 170.62 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 170.62 | 0.00 | 6.26 | Oct 14, 2032 | 7.50 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 170.61 | 0.00 | 6.52 | May 01, 2035 | 3.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 170.56 | 0.00 | 1.54 | Jan 20, 2046 | 4.70 |
MS | MORGAN STANLEY | Banking | Fixed Income | 170.56 | 0.00 | 11.44 | Apr 22, 2042 | 3.22 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 170.52 | 0.00 | 3.64 | Jul 17, 2028 | 5.52 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.51 | 0.00 | 6.12 | Nov 01, 2046 | 3.50 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.51 | 0.00 | 5.27 | Sep 20, 2047 | 4.00 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Banking | Fixed Income | 170.44 | 0.00 | 2.84 | Jul 09, 2027 | 5.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 170.44 | 0.00 | 12.24 | Jun 15, 2047 | 5.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 170.43 | 0.00 | 5.08 | Mar 25, 2030 | 3.90 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.42 | 0.00 | 5.12 | Oct 01, 2052 | 4.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 170.40 | 0.00 | 2.72 | May 15, 2027 | 3.88 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 170.40 | 0.00 | 3.27 | Jan 09, 2028 | 4.85 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 170.40 | 0.00 | 5.97 | May 23, 2042 | 5.88 |
FR | VALEO | Consumer Discretionary | Equity | 170.28 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 170.28 | 0.00 | 1.47 | Nov 20, 2025 | 0.85 |
ZAIN | MOBILE TEL | Communication | Equity | 170.26 | 0.00 | 0.00 | nan | 0.00 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 170.26 | 0.00 | 0.00 | nan | 0.00 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.24 | 0.00 | 7.87 | Jan 01, 2052 | 2.50 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.24 | 0.00 | 5.90 | Sep 20, 2044 | 3.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 170.22 | 0.00 | 16.39 | Aug 15, 2062 | 4.65 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 170.19 | 0.00 | 4.34 | Apr 05, 2029 | 3.65 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 170.17 | 0.00 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 170.05 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 170.00 | 0.00 | 10.18 | Apr 23, 2040 | 4.08 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 169.97 | 0.00 | 4.32 | Mar 01, 2037 | 2.50 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 169.95 | 0.00 | 5.24 | May 15, 2030 | 3.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 169.95 | 0.00 | 5.24 | Mar 19, 2030 | 2.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 169.92 | 0.00 | 7.28 | Apr 15, 2033 | 4.10 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 169.84 | 0.00 | 6.98 | May 01, 2034 | 5.04 |
9364 | KAMIGUMI LTD | Industrials | Equity | 169.83 | 0.00 | 0.00 | nan | 0.00 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 169.83 | 0.00 | 0.00 | nan | 0.00 |
9926 | AKESO INC | Health Care | Equity | 169.80 | 0.00 | 0.00 | nan | 0.00 |
WEB | WEBJET LTD | Consumer Discretionary | Equity | 169.72 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 169.71 | 0.00 | 3.02 | Nov 29, 2027 | 6.55 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 169.63 | 0.00 | 11.56 | May 13, 2040 | 3.50 |
FOXA | FOX CORP | Communications | Fixed Income | 169.63 | 0.00 | 12.57 | Jan 25, 2049 | 5.58 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 169.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.60 | 0.00 | 5.66 | Nov 01, 2051 | 4.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 169.58 | 0.00 | 2.58 | Mar 15, 2077 | 5.30 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 169.57 | 0.00 | 14.32 | Mar 07, 2049 | 4.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 169.49 | 0.00 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 169.48 | 0.00 | 0.00 | nan | 0.00 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 169.43 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 169.42 | 0.00 | 0.00 | nan | 0.00 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.42 | 0.00 | 6.49 | Aug 01, 2046 | 3.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 169.38 | 0.00 | 2.73 | Jun 01, 2027 | 3.85 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 169.38 | 0.00 | 1.65 | Jan 30, 2027 | 1.36 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 169.22 | 0.00 | 2.82 | Jul 20, 2028 | 5.02 |
EXPO | EXPONENT INC | Industrials | Equity | 169.14 | 0.00 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 169.14 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 169.10 | 0.00 | 1.34 | Oct 21, 2026 | 5.73 |
SCT | SOFTCAT PLC | Information Technology | Equity | 169.04 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 169.03 | 0.00 | 6.62 | Apr 01, 2032 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 169.02 | 0.00 | 16.80 | Mar 20, 2060 | 3.84 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 169.00 | 0.00 | 4.59 | Oct 15, 2029 | 5.40 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 168.97 | 0.00 | 3.88 | Nov 07, 2028 | 6.61 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 168.92 | 0.00 | 5.25 | Apr 01, 2030 | 2.85 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.78 | 0.00 | 6.56 | Nov 01, 2050 | 2.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 168.77 | 0.00 | 13.95 | Jan 15, 2054 | 5.75 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 168.69 | 0.00 | 6.08 | Jul 01, 2047 | 3.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 168.65 | 0.00 | 2.92 | Aug 01, 2027 | 3.63 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 168.62 | 0.00 | 5.24 | Mar 27, 2030 | 2.85 |
SOI | SOITEC SA | Information Technology | Equity | 168.59 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 168.57 | 0.00 | 1.59 | Jan 06, 2026 | 0.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 168.52 | 0.00 | 4.74 | Jan 13, 2030 | 5.71 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.50 | 0.00 | 7.27 | Mar 01, 2051 | 2.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 168.49 | 0.00 | 16.82 | Mar 15, 2062 | 4.03 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 168.45 | 0.00 | 4.40 | Apr 13, 2029 | 3.45 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 168.43 | 0.00 | 16.11 | Mar 05, 2051 | 3.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 168.43 | 0.00 | 5.47 | May 11, 2030 | 2.24 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.41 | 0.00 | 6.41 | May 01, 2052 | 3.50 |
ASGN | ASGN INC | Information Technology | Equity | 168.39 | 0.00 | 0.00 | nan | 0.00 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 168.37 | 0.00 | 0.00 | nan | 0.00 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 168.37 | 0.00 | 0.00 | nan | 0.00 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 168.37 | 0.00 | 0.00 | nan | 0.00 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 168.33 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 168.28 | 0.00 | 3.17 | Sep 01, 2027 | 0.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 168.24 | 0.00 | 1.91 | May 13, 2026 | 2.85 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 168.22 | 0.00 | 5.26 | Mar 25, 2030 | 3.00 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.14 | 0.00 | 6.24 | Aug 01, 2051 | 3.00 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.14 | 0.00 | 6.21 | Jul 01, 2052 | 3.50 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 168.08 | 0.00 | 2.57 | Jun 30, 2027 | 5.13 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 168.08 | 0.00 | 1.16 | Aug 04, 2025 | 4.38 |
CXT | CRANE NXT | Information Technology | Equity | 168.08 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 168.08 | 0.00 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 168.08 | 0.00 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 168.07 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 168.06 | 0.00 | 15.72 | May 15, 2051 | 3.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 168.05 | 0.00 | 7.39 | Mar 14, 2035 | 5.19 |
011200 | HMM LTD | Industrials | Equity | 167.96 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 167.92 | 0.00 | 3.23 | Dec 15, 2027 | 3.34 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 167.84 | 0.00 | 2.03 | Aug 07, 2027 | 5.99 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.77 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.77 | 0.00 | 5.90 | Aug 20, 2047 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 167.71 | 0.00 | 2.74 | May 03, 2027 | 3.10 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.68 | 0.00 | 6.32 | Nov 01, 2050 | 3.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 167.64 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 167.63 | 0.00 | 2.77 | Apr 15, 2027 | 1.90 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 167.60 | 0.00 | 12.09 | Jan 19, 2055 | 7.13 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 167.59 | 0.00 | 1.61 | Feb 02, 2026 | 4.75 |
FNBV3493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.50 | 0.00 | 6.64 | Feb 01, 2052 | 2.50 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 167.50 | 0.00 | 6.40 | Dec 20, 2045 | 3.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 167.49 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 167.38 | 0.00 | 13.16 | Apr 20, 2048 | 5.00 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 167.31 | 0.00 | 3.84 | Mar 01, 2035 | 2.50 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.31 | 0.00 | 4.45 | Jul 01, 2053 | 5.00 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.31 | 0.00 | 5.90 | Dec 20, 2045 | 3.50 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 167.22 | 0.00 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 167.13 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 167.07 | 0.00 | 14.41 | Jan 25, 2052 | 2.80 |
OSB | OSB GROUP PLC | Financials | Equity | 167.02 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 167.02 | 0.00 | 4.15 | Feb 09, 2029 | 4.50 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 166.98 | 0.00 | 3.49 | May 21, 2028 | 5.45 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 166.97 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 166.95 | 0.00 | 6.71 | Jun 20, 2033 | 6.63 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 166.89 | 0.00 | 13.53 | Nov 15, 2053 | 6.70 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.86 | 0.00 | 7.08 | Sep 01, 2051 | 2.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 166.84 | 0.00 | 6.62 | May 19, 2034 | 5.85 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 166.76 | 0.00 | 0.00 | nan | 0.00 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.76 | 0.00 | 6.44 | Sep 01, 2051 | 2.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 166.70 | 0.00 | 1.90 | May 05, 2026 | 1.45 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 166.57 | 0.00 | 0.00 | nan | 0.00 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 166.53 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 166.52 | 0.00 | 4.84 | Oct 01, 2029 | 2.85 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.49 | 0.00 | 6.56 | Oct 01, 2050 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 166.49 | 0.00 | 15.55 | Nov 15, 2063 | 6.40 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 166.46 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 166.41 | 0.00 | 3.31 | Feb 22, 2029 | 5.42 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 166.38 | 0.00 | 5.23 | Apr 06, 2030 | 3.13 |
AAPL | APPLE INC | Technology | Fixed Income | 166.36 | 0.00 | 6.94 | Aug 08, 2032 | 3.35 |
VOD | VODACOM GROUP LTD | Communication | Equity | 166.35 | 0.00 | 0.00 | nan | 0.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 166.34 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 166.33 | 0.00 | 1.26 | Sep 22, 2026 | 6.26 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 166.33 | 0.00 | 2.50 | Mar 05, 2027 | 5.80 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.31 | 0.00 | 4.41 | Apr 01, 2037 | 2.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 166.30 | 0.00 | 14.78 | Feb 15, 2051 | 3.75 |
6323 | RORZE CORP | Information Technology | Equity | 166.23 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 166.13 | 0.00 | 3.11 | Nov 01, 2027 | 6.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 166.03 | 0.00 | 6.41 | Dec 08, 2032 | 6.74 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 165.98 | 0.00 | 0.00 | nan | 0.00 |
ALTM | ARCADIUM LITHIUM PLC | Materials | Equity | 165.98 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 165.95 | 0.00 | 7.07 | Oct 03, 2033 | 6.09 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 165.94 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 165.90 | 0.00 | 5.12 | Apr 01, 2030 | 3.75 |
VRLA | VERALLIA SA | Materials | Equity | 165.89 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 165.88 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 165.84 | 0.00 | 4.21 | May 01, 2029 | 6.30 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 165.84 | 0.00 | 7.84 | Jul 08, 2034 | 4.30 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 165.80 | 0.00 | 3.77 | Sep 15, 2028 | 4.70 |
IGO | IGO LTD | Materials | Equity | 165.78 | 0.00 | 0.00 | nan | 0.00 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.76 | 0.00 | 6.24 | Jun 01, 2051 | 3.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 165.73 | 0.00 | 0.00 | nan | 0.00 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 165.71 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 165.60 | 0.00 | 7.43 | Feb 15, 2034 | 5.25 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 165.59 | 0.00 | 0.00 | nan | 0.00 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 165.57 | 0.00 | 6.96 | Jan 01, 2052 | 2.50 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 165.57 | 0.00 | 5.90 | Apr 20, 2053 | 3.50 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 165.57 | 0.00 | 5.18 | Feb 15, 2030 | 2.56 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 165.52 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 165.52 | 0.00 | 1.64 | Feb 01, 2026 | 2.75 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 165.52 | 0.00 | 6.63 | Jan 12, 2032 | 2.88 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 165.49 | 0.00 | 5.01 | Nov 07, 2029 | 2.38 |
6481 | THK LTD | Industrials | Equity | 165.44 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 165.44 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 165.35 | 0.00 | 9.13 | Feb 15, 2038 | 6.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 165.31 | 0.00 | 14.12 | Feb 27, 2053 | 5.38 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 165.30 | 0.00 | 6.12 | Jun 01, 2048 | 3.50 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.30 | 0.00 | 6.96 | Mar 01, 2052 | 2.50 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 165.30 | 0.00 | 6.40 | Feb 15, 2047 | 3.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 165.28 | 0.00 | 8.80 | Oct 15, 2036 | 6.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 165.28 | 0.00 | 16.30 | Dec 10, 2051 | 2.75 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.21 | 0.00 | 5.60 | Feb 01, 2052 | 3.50 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 165.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.12 | 0.00 | 4.54 | May 01, 2053 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 165.10 | 0.00 | 14.09 | May 15, 2048 | 4.15 |
MA | MASTERCARD INC | Technology | Fixed Income | 165.07 | 0.00 | 14.84 | Mar 26, 2050 | 3.85 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 165.04 | 0.00 | 15.74 | Sep 01, 2049 | 2.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 165.03 | 0.00 | 2.50 | Jan 15, 2027 | 2.35 |
TIGO SDB | MILLICOM INTERNATIONAL CELLULAR SD | Communication | Equity | 164.99 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 164.99 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 164.92 | 0.00 | 0.00 | nan | 0.00 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 164.91 | 0.00 | 2.02 | Dec 31, 2079 | 4.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 164.88 | 0.00 | 13.36 | May 20, 2047 | 4.30 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.84 | 0.00 | 5.90 | Apr 20, 2047 | 3.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 164.82 | 0.00 | 11.23 | Jun 04, 2042 | 5.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 164.79 | 0.00 | 16.60 | Dec 13, 2051 | 2.61 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.75 | 0.00 | 6.02 | Nov 01, 2049 | 3.50 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 164.74 | 0.00 | 1.35 | Oct 06, 2026 | 1.65 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 164.69 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 164.64 | 0.00 | 12.29 | Aug 15, 2042 | 3.80 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 164.58 | 0.00 | 5.18 | Mar 22, 2030 | 3.15 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.57 | 0.00 | 5.60 | Apr 01, 2052 | 3.50 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.57 | 0.00 | 6.81 | Jun 01, 2052 | 3.00 |
MPLX | MPLX LP | Energy | Fixed Income | 164.57 | 0.00 | 13.88 | Mar 14, 2052 | 4.95 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 164.52 | 0.00 | 6.58 | Apr 05, 2032 | 3.90 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 164.51 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 164.51 | 0.00 | 9.20 | Nov 15, 2037 | 6.65 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 164.50 | 0.00 | 1.59 | Jan 26, 2026 | 4.93 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 164.50 | 0.00 | 3.64 | Jul 12, 2028 | 5.30 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 164.49 | 0.00 | 7.36 | Apr 04, 2034 | 5.95 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 164.48 | 0.00 | 0.00 | nan | 0.00 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 164.48 | 0.00 | 0.00 | nan | 0.00 |
MTS | METCASH LTD | Consumer Staples | Equity | 164.43 | 0.00 | 0.00 | nan | 0.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 164.43 | 0.00 | 0.00 | nan | 0.00 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.39 | 0.00 | 5.55 | Jun 01, 2052 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 164.30 | 0.00 | 13.86 | Nov 01, 2047 | 3.97 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 164.25 | 0.00 | 7.35 | Feb 15, 2034 | 5.55 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 164.21 | 0.00 | 0.00 | nan | 0.00 |
SPM | SAIPEM | Energy | Equity | 164.21 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 164.18 | 0.00 | 3.49 | Jun 01, 2028 | 5.45 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 164.18 | 0.00 | 1.78 | Apr 05, 2026 | 4.80 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 164.04 | 0.00 | 7.19 | Mar 04, 2035 | 5.72 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.02 | 0.00 | 5.91 | Jan 01, 2049 | 4.00 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 164.02 | 0.00 | 3.70 | Nov 01, 2034 | 2.50 |
DLG | DELONGHI | Consumer Discretionary | Equity | 163.98 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 163.93 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 163.87 | 0.00 | 6.62 | Dec 02, 2031 | 2.45 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 163.87 | 0.00 | 6.91 | Nov 07, 2033 | 7.12 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 163.85 | 0.00 | 3.99 | Oct 11, 2028 | 3.88 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 163.82 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 163.81 | 0.00 | 0.94 | May 08, 2025 | 4.45 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 163.77 | 0.00 | 0.00 | nan | 0.00 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 163.75 | 0.00 | 5.91 | Sep 01, 2048 | 4.00 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 163.75 | 0.00 | 4.34 | Apr 01, 2036 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 163.71 | 0.00 | 14.04 | Nov 15, 2053 | 6.25 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 163.65 | 0.00 | 9.08 | May 15, 2037 | 6.40 |
INTNED | ING GROEP NV | Banking | Fixed Income | 163.60 | 0.00 | 6.86 | Sep 11, 2034 | 6.11 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 163.59 | 0.00 | 0.00 | nan | 0.00 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 163.54 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 163.52 | 0.00 | 4.07 | Sep 17, 2028 | 1.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 163.48 | 0.00 | 4.19 | Apr 10, 2029 | 4.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 163.48 | 0.00 | 2.68 | Mar 22, 2027 | 3.05 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 163.44 | 0.00 | 5.65 | Aug 14, 2030 | 2.20 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 163.36 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 163.24 | 0.00 | 0.92 | May 01, 2026 | 4.99 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 163.20 | 0.00 | 5.39 | Nov 13, 2030 | 5.49 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 163.15 | 0.00 | 12.50 | Oct 01, 2047 | 5.40 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 163.10 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 163.06 | 0.00 | 8.89 | Jan 15, 2038 | 6.95 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 163.04 | 0.00 | 7.48 | Feb 01, 2034 | 5.15 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 163.02 | 0.00 | 9.48 | Feb 15, 2037 | 4.75 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 163.01 | 0.00 | 6.20 | Jan 01, 2047 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 163.00 | 0.00 | 1.67 | Feb 19, 2026 | 3.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 162.88 | 0.00 | 13.54 | Mar 15, 2049 | 4.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 162.78 | 0.00 | 14.84 | Feb 01, 2050 | 3.45 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 162.75 | 0.00 | 3.32 | Mar 06, 2029 | 5.87 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 162.71 | 0.00 | 1.09 | Jul 15, 2025 | 6.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 162.61 | 0.00 | 4.36 | Jun 20, 2030 | 5.09 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 162.54 | 0.00 | 7.87 | Jul 15, 2036 | 8.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 162.43 | 0.00 | 2.30 | Oct 19, 2026 | 3.01 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 162.41 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 162.39 | 0.00 | 3.57 | Jun 12, 2028 | 5.25 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 162.38 | 0.00 | 15.20 | Sep 15, 2052 | 4.09 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 162.35 | 0.00 | 4.14 | Feb 15, 2029 | 5.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 162.20 | 0.00 | 4.50 | Nov 01, 2029 | 6.75 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 162.18 | 0.00 | 2.65 | Mar 15, 2027 | 3.20 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 162.14 | 0.00 | 2.61 | Mar 13, 2027 | 4.63 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.01 | 0.00 | 5.11 | Mar 01, 2053 | 4.50 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 161.98 | 0.00 | 5.37 | May 15, 2030 | 2.85 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 161.96 | 0.00 | 5.22 | Jun 04, 2031 | 2.85 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.92 | 0.00 | 7.08 | Dec 01, 2049 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 161.86 | 0.00 | 1.60 | Feb 13, 2026 | 4.90 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 161.84 | 0.00 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 161.84 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 161.78 | 0.00 | 3.18 | Sep 30, 2028 | 1.90 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 161.78 | 0.00 | 4.06 | Mar 01, 2030 | 5.71 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 161.78 | 0.00 | 2.55 | Feb 19, 2027 | 4.30 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 161.77 | 0.00 | 4.89 | Mar 15, 2030 | 5.86 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 161.74 | 0.00 | 2.12 | Sep 15, 2027 | 5.93 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 161.74 | 0.00 | 7.72 | Jul 27, 2035 | 7.50 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.73 | 0.00 | 4.54 | Oct 01, 2037 | 2.00 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.73 | 0.00 | 7.16 | Jul 01, 2050 | 2.50 |
HAFNI | HAFNIA LTD | Energy | Equity | 161.73 | 0.00 | 0.00 | nan | 0.00 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 161.73 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 161.71 | 0.00 | 6.82 | Aug 02, 2033 | 6.42 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 161.71 | 0.00 | 6.18 | Jun 15, 2033 | 6.22 |
CRM | SALESFORCE INC | Technology | Fixed Income | 161.67 | 0.00 | 16.05 | Jul 15, 2051 | 2.90 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.64 | 0.00 | 4.42 | Mar 01, 2053 | 5.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 161.61 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 161.61 | 0.00 | 13.75 | May 15, 2054 | 5.95 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 161.58 | 0.00 | 0.00 | nan | 0.00 |
DIA | DIASORIN | Health Care | Equity | 161.51 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 161.49 | 0.00 | 1.33 | Oct 10, 2025 | 6.05 |
SOCGEN | SOCIETE GENERALE SA FXD-FXD MTN 144A | Banking | Fixed Income | 161.49 | 0.00 | 1.51 | Jan 12, 2027 | 6.45 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 161.39 | 0.00 | 6.87 | Jan 19, 2035 | 6.07 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 161.37 | 0.00 | 3.57 | May 15, 2028 | 4.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 161.37 | 0.00 | 3.35 | Mar 01, 2028 | 4.30 |
C | CITIGROUP INC | Banking | Fixed Income | 161.37 | 0.00 | 10.00 | Mar 26, 2041 | 5.32 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 161.30 | 0.00 | 12.93 | Apr 01, 2050 | 6.60 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 161.28 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 161.25 | 0.00 | 2.04 | Jul 28, 2026 | 3.75 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 161.20 | 0.00 | 6.11 | Mar 15, 2032 | 6.75 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 161.17 | 0.00 | 6.56 | Jan 12, 2033 | 6.43 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 161.17 | 0.00 | 0.00 | nan | 0.00 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 161.15 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 161.12 | 0.00 | 6.86 | Jun 01, 2033 | 5.50 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.09 | 0.00 | 7.90 | Jan 01, 2051 | 2.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 161.08 | 0.00 | 3.90 | Sep 24, 2028 | 3.63 |
V | VISA INC | Technology | Fixed Income | 161.07 | 0.00 | 5.42 | Apr 15, 2030 | 2.05 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 161.04 | 0.00 | 0.95 | May 18, 2025 | 3.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 160.96 | 0.00 | 2.52 | Jan 19, 2028 | 2.34 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 160.90 | 0.00 | 5.54 | Jan 21, 2051 | 2.75 |
VAL | VALARIS LTD | Energy | Equity | 160.83 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 160.82 | 0.00 | 5.36 | Sep 18, 2031 | 3.55 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 160.81 | 0.00 | 14.29 | Jul 21, 2052 | 2.97 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 160.76 | 0.00 | 4.37 | Apr 15, 2029 | 3.65 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 160.72 | 0.00 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 160.70 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 160.68 | 0.00 | 1.54 | Mar 01, 2026 | 5.25 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.64 | 0.00 | 5.27 | Sep 20, 2045 | 4.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 160.62 | 0.00 | 13.58 | Apr 30, 2054 | 5.90 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 160.60 | 0.00 | 1.37 | Nov 10, 2026 | 7.47 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 160.60 | 0.00 | 3.02 | Sep 13, 2027 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 160.60 | 0.00 | 4.11 | Jan 15, 2029 | 4.25 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 160.53 | 0.00 | 11.79 | Oct 29, 2041 | 3.85 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 160.53 | 0.00 | 12.87 | Jul 24, 2048 | 4.03 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 160.51 | 0.00 | 0.00 | nan | 0.00 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 160.46 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 160.39 | 0.00 | 5.65 | Mar 15, 2031 | 4.95 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 160.38 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 160.36 | 0.00 | 4.52 | May 15, 2029 | 3.50 |
AZM | AZIMUT HOLDING | Financials | Equity | 160.27 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 160.27 | 0.00 | 2.58 | Feb 01, 2027 | 1.92 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 160.27 | 0.00 | 1.57 | Jan 28, 2027 | 5.05 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 160.20 | 0.00 | 4.54 | Nov 17, 2029 | 5.63 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.18 | 0.00 | 5.90 | Sep 20, 2043 | 3.50 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.18 | 0.00 | 4.74 | Nov 20, 2045 | 4.50 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 160.16 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 160.10 | 0.00 | 6.59 | Oct 15, 2032 | 5.60 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 160.09 | 0.00 | 6.90 | Sep 01, 2046 | 3.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 160.07 | 0.00 | 3.52 | May 17, 2028 | 3.90 |
AZTA | AZENTA INC | Health Care | Equity | 160.05 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 159.95 | 0.00 | 2.22 | Sep 14, 2027 | 1.72 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 159.91 | 0.00 | 6.17 | Jul 13, 2031 | 3.06 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.90 | 0.00 | 4.66 | Nov 20, 2052 | 4.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 159.86 | 0.00 | 3.13 | Jan 10, 2029 | 6.53 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 159.85 | 0.00 | 13.75 | Apr 01, 2050 | 5.30 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.81 | 0.00 | 6.78 | Oct 01, 2051 | 2.50 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 159.77 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 159.76 | 0.00 | 11.25 | Apr 01, 2040 | 3.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 159.74 | 0.00 | 4.58 | Nov 09, 2029 | 6.15 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 159.74 | 0.00 | 1.05 | Jun 20, 2025 | 2.75 |
MARA | MARATHON DIGITAL HOLDINGS INC | Information Technology | Equity | 159.74 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 159.67 | 0.00 | 9.00 | Feb 15, 2036 | 4.50 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 159.62 | 0.00 | 4.17 | Mar 04, 2029 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 159.61 | 0.00 | 10.77 | Oct 15, 2040 | 5.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 159.54 | 0.00 | 1.01 | Jun 12, 2025 | 5.45 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 159.54 | 0.00 | 1.85 | Apr 14, 2026 | 1.38 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 159.50 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 159.50 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 159.50 | 0.00 | 1.40 | Oct 23, 2025 | 0.95 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 159.50 | 0.00 | 2.45 | Jan 19, 2027 | 4.88 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 159.48 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 159.48 | 0.00 | 13.87 | May 20, 2053 | 6.00 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.45 | 0.00 | 6.21 | Jun 01, 2052 | 3.50 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 159.45 | 0.00 | 5.27 | Feb 20, 2049 | 4.00 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 159.37 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDROW PLC | Consumer Discretionary | Equity | 159.37 | 0.00 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.35 | 0.00 | 7.03 | Nov 01, 2050 | 2.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 159.25 | 0.00 | 3.61 | Mar 20, 2028 | 2.00 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.17 | 0.00 | 2.48 | Nov 01, 2053 | 6.50 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.17 | 0.00 | 6.40 | Jun 20, 2047 | 3.00 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 159.14 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 159.12 | 0.00 | 7.39 | Feb 11, 2033 | 2.75 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 159.05 | 0.00 | 1.49 | Dec 16, 2025 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 159.05 | 0.00 | 2.94 | Aug 05, 2027 | 3.75 |
COPEC | EMPRESAS COPEC SA | Energy | Equity | 159.04 | 0.00 | 0.00 | nan | 0.00 |
VOE | VOESTALPINE AG | Materials | Equity | 159.03 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 159.02 | 0.00 | 14.75 | Apr 01, 2061 | 3.85 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 159.01 | 0.00 | 0.93 | May 12, 2026 | 4.49 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.99 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.99 | 0.00 | 4.08 | Feb 01, 2036 | 2.00 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.99 | 0.00 | 2.58 | Mar 01, 2054 | 6.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 158.97 | 0.00 | 1.03 | Jun 10, 2025 | 1.15 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 158.96 | 0.00 | 10.21 | Mar 01, 2041 | 6.50 |
MOR | MORPHOSYS AG | Health Care | Equity | 158.92 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 158.85 | 0.00 | 6.46 | Jul 15, 2031 | 1.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 158.85 | 0.00 | 1.97 | Jun 03, 2026 | 1.15 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 158.75 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 158.74 | 0.00 | 13.32 | Jun 01, 2053 | 5.88 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 158.72 | 0.00 | 5.77 | Dec 03, 2030 | 2.75 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 158.72 | 0.00 | 5.42 | Jun 22, 2030 | 2.70 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 158.69 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 158.61 | 0.00 | 6.75 | Feb 01, 2032 | 2.54 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 158.59 | 0.00 | 14.98 | Jan 12, 2052 | 3.63 |
BC8 | BECHTLE AG | Information Technology | Equity | 158.58 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 158.53 | 0.00 | 6.29 | May 15, 2031 | 2.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 158.44 | 0.00 | 3.84 | Oct 25, 2029 | 6.32 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 158.44 | 0.00 | 1.20 | Aug 18, 2025 | 4.25 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 158.39 | 0.00 | 0.00 | nan | 0.00 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 158.39 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.35 | 0.00 | 6.40 | Oct 01, 2050 | 2.50 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.35 | 0.00 | 5.85 | Oct 01, 2046 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 158.31 | 0.00 | 15.69 | Dec 02, 2051 | 3.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 158.31 | 0.00 | 9.61 | Apr 23, 2039 | 4.41 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 158.24 | 0.00 | 2.25 | Sep 15, 2026 | 1.25 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 158.20 | 0.00 | 3.15 | Jan 18, 2029 | 6.21 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 158.15 | 0.00 | 5.14 | Mar 22, 2030 | 3.80 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 158.13 | 0.00 | 0.00 | nan | 0.00 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 158.12 | 0.00 | 0.00 | nan | 0.00 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 158.11 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 158.07 | 0.00 | 4.61 | Aug 13, 2030 | 3.13 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 158.06 | 0.00 | 11.54 | Feb 21, 2040 | 3.15 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 157.99 | 0.00 | 3.63 | Jul 15, 2028 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 157.91 | 0.00 | 15.22 | Feb 05, 2050 | 3.25 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.80 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.80 | 0.00 | 5.58 | Mar 01, 2049 | 4.00 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 157.79 | 0.00 | 0.00 | nan | 0.00 |
051900 | LG H & H LTD | Consumer Staples | Equity | 157.75 | 0.00 | 0.00 | nan | 0.00 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.71 | 0.00 | 6.40 | Sep 20, 2047 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 157.69 | 0.00 | 11.57 | Mar 15, 2046 | 6.60 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 157.67 | 0.00 | 4.82 | Feb 10, 2030 | 5.13 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 157.66 | 0.00 | 0.00 | nan | 0.00 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 157.66 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 157.66 | 0.00 | 10.21 | Mar 30, 2040 | 6.06 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 157.63 | 0.00 | 1.98 | Jun 14, 2027 | 1.64 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.62 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 157.59 | 0.00 | 7.01 | Mar 22, 2033 | 4.90 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 157.54 | 0.00 | 8.58 | Feb 12, 2035 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 157.51 | 0.00 | 13.85 | Apr 01, 2051 | 3.70 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 157.51 | 0.00 | 13.60 | Oct 01, 2049 | 4.88 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 157.48 | 0.00 | 4.63 | Mar 06, 2030 | 7.35 |
PETGAS | PETRONAS GAS | Utilities | Equity | 157.47 | 0.00 | 0.00 | nan | 0.00 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 157.46 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 157.42 | 0.00 | 5.43 | May 01, 2030 | 2.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 157.42 | 0.00 | 6.91 | Jun 01, 2033 | 5.30 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 157.39 | 0.00 | 9.76 | Jul 08, 2039 | 6.13 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 157.38 | 0.00 | 1.40 | Nov 19, 2025 | 5.18 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 157.34 | 0.00 | 6.52 | Aug 01, 2045 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 157.26 | 0.00 | 6.10 | Apr 01, 2031 | 2.63 |
WLN | WORLDLINE SA | Financials | Equity | 157.23 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 157.23 | 0.00 | 13.74 | May 01, 2047 | 4.15 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 157.22 | 0.00 | 1.01 | Jun 01, 2025 | 1.35 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 157.20 | 0.00 | 0.00 | nan | 0.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 157.14 | 0.00 | 1.31 | Sep 22, 2025 | 1.30 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 157.11 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 157.10 | 0.00 | 1.53 | Jul 15, 2026 | 4.88 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 157.10 | 0.00 | 4.27 | Mar 15, 2029 | 4.05 |
KNF | KNIFE RIVER CORP | Materials | Equity | 157.08 | 0.00 | 0.00 | nan | 0.00 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 157.07 | 0.00 | 4.38 | Dec 01, 2031 | 2.50 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 157.06 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 157.01 | 0.00 | 9.14 | Jun 15, 2038 | 6.50 |
AIXA | AIXTRON | Information Technology | Equity | 156.90 | 0.00 | 0.00 | nan | 0.00 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 156.90 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 156.90 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 156.89 | 0.00 | 7.76 | Sep 30, 2040 | 2.94 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 156.87 | 0.00 | 10.84 | Aug 15, 2039 | 4.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 156.81 | 0.00 | 0.98 | Dec 31, 2079 | 4.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 156.81 | 0.00 | 1.08 | Jul 14, 2026 | 6.12 |
NOW | SERVICENOW INC | Technology | Fixed Income | 156.80 | 0.00 | 5.86 | Sep 01, 2030 | 1.40 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 156.78 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 156.75 | 0.00 | 7.31 | Apr 19, 2035 | 5.83 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 156.74 | 0.00 | 15.22 | Feb 10, 2063 | 5.90 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 156.67 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 156.57 | 0.00 | 0.92 | Jun 01, 2025 | 4.88 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 156.51 | 0.00 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 156.51 | 0.00 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 156.45 | 0.00 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 156.42 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 156.40 | 0.00 | 6.06 | Apr 01, 2031 | 2.80 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 156.37 | 0.00 | 3.37 | Mar 01, 2028 | 4.10 |
FDX | FEDEX CORP | Transportation | Fixed Income | 156.37 | 0.00 | 13.60 | May 15, 2050 | 5.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 156.29 | 0.00 | 3.36 | Jan 31, 2028 | 3.80 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 156.29 | 0.00 | 2.48 | Jan 07, 2028 | 2.55 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 156.26 | 0.00 | 7.61 | Apr 05, 2034 | 5.15 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 156.25 | 0.00 | 4.11 | Mar 14, 2030 | 5.54 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.24 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 156.21 | 0.00 | 14.66 | Apr 01, 2052 | 4.25 |
RTX | RTX CORP | Capital Goods | Fixed Income | 156.15 | 0.00 | 7.31 | Mar 15, 2034 | 6.10 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.15 | 0.00 | 6.86 | Jul 01, 2052 | 4.00 |
MAP | MAPFRE SA | Financials | Equity | 156.11 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 156.06 | 0.00 | 11.49 | Dec 15, 2045 | 6.13 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 156.00 | 0.00 | 2.80 | Jun 15, 2027 | 3.41 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 155.97 | 0.00 | 16.06 | May 15, 2064 | 5.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 155.91 | 0.00 | 6.07 | Feb 09, 2031 | 2.13 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 155.90 | 0.00 | 11.62 | Aug 16, 2043 | 5.63 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 155.88 | 0.00 | 1.89 | May 15, 2026 | 4.35 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 155.88 | 0.00 | 1.81 | Apr 12, 2026 | 4.05 |
SKY | SKYLINE CHAMPION CORP | Consumer Discretionary | Equity | 155.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.79 | 0.00 | 5.90 | Dec 20, 2049 | 3.50 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 155.77 | 0.00 | 0.00 | nan | 0.00 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 155.77 | 0.00 | 0.00 | nan | 0.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 155.77 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 155.75 | 0.00 | 6.11 | Mar 15, 2031 | 2.38 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 155.75 | 0.00 | 3.34 | Jan 15, 2030 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 155.67 | 0.00 | 6.07 | Mar 15, 2031 | 2.60 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 155.63 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 155.59 | 0.00 | 7.82 | Oct 29, 2033 | 3.40 |
6113 | AMADA LTD | Industrials | Equity | 155.55 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 155.53 | 0.00 | 13.91 | Jul 12, 2047 | 3.90 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 155.50 | 0.00 | 0.00 | nan | 0.00 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 155.43 | 0.00 | 0.00 | nan | 0.00 |
5E2 | SEATRIUM | Industrials | Equity | 155.43 | 0.00 | 0.00 | nan | 0.00 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 155.42 | 0.00 | 5.16 | Oct 01, 2048 | 4.50 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.42 | 0.00 | 5.84 | Jun 20, 2050 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 155.40 | 0.00 | 5.15 | Apr 06, 2030 | 3.63 |
1102 | ASIA CEMENT CORP | Materials | Equity | 155.36 | 0.00 | 0.00 | nan | 0.00 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 155.33 | 0.00 | 5.68 | Feb 01, 2047 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 155.32 | 0.00 | 12.76 | Aug 15, 2047 | 4.54 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 155.31 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 155.27 | 0.00 | 1.23 | Aug 20, 2025 | 0.55 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 155.27 | 0.00 | 1.11 | Jul 15, 2025 | 3.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 155.27 | 0.00 | 3.95 | Nov 06, 2028 | 4.23 |
IDS | INTERNATIONAL DISTRIBUTIONS PLC | Industrials | Equity | 155.21 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 155.19 | 0.00 | 2.42 | Jan 15, 2027 | 5.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 155.19 | 0.00 | 17.49 | Nov 20, 2060 | 3.00 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 155.17 | 0.00 | 0.00 | nan | 0.00 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.15 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
352820 | HYBE LTD | Communication | Equity | 155.13 | 0.00 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 155.10 | 0.00 | 0.00 | nan | 0.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 154.98 | 0.00 | 0.00 | nan | 0.00 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.96 | 0.00 | 4.51 | Aug 01, 2052 | 5.00 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 154.94 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 154.94 | 0.00 | 0.00 | nan | 0.00 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 154.90 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 154.90 | 0.00 | 2.56 | Mar 01, 2027 | 3.40 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 154.88 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 154.88 | 0.00 | 0.00 | nan | 0.00 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 154.87 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 154.87 | 0.00 | 4.33 | May 01, 2029 | 4.30 |
UPL | UPL LTD | Materials | Equity | 154.85 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 154.74 | 0.00 | 3.42 | Mar 15, 2028 | 4.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 154.70 | 0.00 | 1.21 | Aug 15, 2025 | 0.95 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 154.70 | 0.00 | 11.12 | May 20, 2043 | 5.63 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.69 | 0.00 | 5.90 | Apr 20, 2048 | 3.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 154.66 | 0.00 | 2.65 | Mar 08, 2027 | 2.65 |
OCI | OCI NV | Materials | Equity | 154.65 | 0.00 | 0.00 | nan | 0.00 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 154.60 | 0.00 | 3.61 | Nov 01, 2037 | 4.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 154.57 | 0.00 | 0.00 | nan | 0.00 |
ASCL | ASCENTIAL PLC | Communication | Equity | 154.53 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 154.52 | 0.00 | 14.00 | Mar 15, 2054 | 6.20 |
NMDC | NMDC LTD | Materials | Equity | 154.48 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 154.48 | 0.00 | 9.77 | Mar 03, 2037 | 3.63 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 154.45 | 0.00 | 9.69 | Dec 16, 2039 | 6.85 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 154.43 | 0.00 | 5.87 | Aug 18, 2031 | 2.36 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 154.42 | 0.00 | 0.00 | nan | 0.00 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 154.42 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 154.42 | 0.00 | 10.66 | Feb 15, 2041 | 5.60 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 154.41 | 0.00 | 4.34 | Jul 01, 2036 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 154.37 | 0.00 | 6.04 | Jan 15, 2031 | 1.95 |
MET | METLIFE INC | Insurance | Fixed Income | 154.36 | 0.00 | 5.86 | Dec 15, 2066 | 6.40 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 154.33 | 0.00 | 3.37 | Feb 15, 2028 | 4.75 |
DEC | JCDECAUX | Communication | Equity | 154.31 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 154.29 | 0.00 | 7.17 | Mar 15, 2033 | 4.15 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 154.29 | 0.00 | 0.91 | May 01, 2025 | 4.70 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 154.29 | 0.00 | 2.53 | Jan 12, 2027 | 1.89 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 154.27 | 0.00 | 12.66 | Jul 15, 2046 | 4.80 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 154.20 | 0.00 | 0.00 | nan | 0.00 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.14 | 0.00 | 6.03 | Dec 01, 2049 | 3.50 |
VMW | VMWARE LLC | Technology | Fixed Income | 154.13 | 0.00 | 6.47 | Aug 15, 2031 | 2.20 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 154.08 | 0.00 | 0.00 | nan | 0.00 |
SDF | K S N AG | Materials | Equity | 154.08 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 154.08 | 0.00 | 9.57 | Jan 15, 2040 | 6.63 |
010130 | KOREA ZINC INC | Materials | Equity | 154.07 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 154.05 | 0.00 | 5.10 | Apr 15, 2030 | 4.10 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.05 | 0.00 | 5.27 | Jan 20, 2047 | 4.00 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 153.98 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 153.97 | 0.00 | 1.47 | Dec 10, 2025 | 4.58 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 153.96 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 153.96 | 0.00 | 5.90 | Apr 20, 2043 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 153.96 | 0.00 | 11.12 | Jan 06, 2042 | 5.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 153.93 | 0.00 | 1.12 | Jul 24, 2026 | 4.99 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 153.93 | 0.00 | 4.30 | May 14, 2030 | 5.49 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 153.90 | 0.00 | 10.11 | Apr 15, 2040 | 6.30 |
IVG | IVECO GROUP NV | Industrials | Equity | 153.86 | 0.00 | 0.00 | nan | 0.00 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 153.81 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 153.80 | 0.00 | 2.60 | Mar 09, 2027 | 3.75 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 153.77 | 0.00 | 5.70 | Jun 01, 2047 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 153.76 | 0.00 | 4.36 | Jun 01, 2029 | 5.40 |
CWB | CANADIAN WESTERN BANK | Financials | Equity | 153.75 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 153.74 | 0.00 | 14.64 | Jan 15, 2053 | 4.80 |
FUL | HB FULLER | Materials | Equity | 153.73 | 0.00 | 0.00 | nan | 0.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 153.71 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 153.71 | 0.00 | 8.85 | Feb 23, 2036 | 4.50 |
BCO | BRINKS | Industrials | Equity | 153.68 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 153.68 | 0.00 | 2.31 | Oct 13, 2027 | 1.64 |
SRP | SERCO GROUP PLC | Industrials | Equity | 153.63 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 153.59 | 0.00 | 13.13 | Jan 09, 2048 | 4.34 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 153.52 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 153.52 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 153.52 | 0.00 | 3.66 | Jul 15, 2028 | 4.80 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 153.37 | 0.00 | 13.45 | Apr 01, 2054 | 6.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 153.36 | 0.00 | 1.41 | Nov 10, 2025 | 5.80 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 153.32 | 0.00 | 1.96 | May 28, 2026 | 1.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 153.24 | 0.00 | 7.62 | Mar 01, 2034 | 4.63 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 153.24 | 0.00 | 2.95 | Aug 17, 2027 | 4.13 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 153.19 | 0.00 | 3.47 | May 25, 2028 | 4.60 |
6532 | BAYCURRENT CONSULTING INC | Industrials | Equity | 153.18 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 153.11 | 0.00 | 1.82 | Apr 15, 2026 | 2.50 |
NEOEN | NEOEN SA | Utilities | Equity | 153.07 | 0.00 | 0.00 | nan | 0.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 153.07 | 0.00 | 0.00 | nan | 0.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 153.07 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 153.05 | 0.00 | 6.19 | May 05, 2031 | 2.63 |
USB | US BANCORP MTN | Banking | Fixed Income | 153.05 | 0.00 | 6.53 | Jul 22, 2033 | 4.97 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.04 | 0.00 | 5.66 | Oct 01, 2051 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 153.00 | 0.00 | 12.10 | Mar 15, 2044 | 4.85 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 153.00 | 0.00 | 10.00 | Apr 16, 2040 | 6.75 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 152.97 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 152.97 | 0.00 | 0.00 | nan | 0.00 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 152.96 | 0.00 | 0.00 | nan | 0.00 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 152.96 | 0.00 | 0.00 | nan | 0.00 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.95 | 0.00 | 7.01 | Jul 01, 2049 | 3.50 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.95 | 0.00 | 6.41 | Oct 01, 2049 | 3.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 152.85 | 0.00 | 0.00 | nan | 0.00 |
2371 | TATUNG | Industrials | Equity | 152.78 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 152.76 | 0.00 | 13.20 | Apr 15, 2048 | 4.70 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 152.75 | 0.00 | 2.45 | Dec 14, 2026 | 2.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 152.74 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 152.73 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 152.73 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 152.71 | 0.00 | 2.95 | Aug 21, 2027 | 3.90 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 152.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.68 | 0.00 | 6.02 | Aug 01, 2052 | 3.50 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 152.67 | 0.00 | 3.56 | Jun 15, 2028 | 5.50 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 152.63 | 0.00 | 15.28 | Mar 27, 2050 | 3.38 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 152.62 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 152.59 | 0.00 | 4.60 | Aug 15, 2029 | 3.80 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.59 | 0.00 | 6.23 | Dec 01, 2047 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 152.50 | 0.00 | 3.99 | Feb 01, 2030 | 5.70 |
MPLX | MPLX LP | Energy | Fixed Income | 152.50 | 0.00 | 2.51 | Mar 01, 2027 | 4.13 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 152.42 | 0.00 | 12.69 | Mar 18, 2045 | 4.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 152.40 | 0.00 | 5.75 | Feb 01, 2031 | 3.63 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 152.40 | 0.00 | 6.76 | Sep 15, 2032 | 4.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 152.40 | 0.00 | 5.04 | Jan 10, 2030 | 2.83 |
BPT | BEACH ENERGY LTD | Energy | Equity | 152.40 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 152.38 | 0.00 | 6.70 | Feb 22, 2034 | 5.44 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 152.35 | 0.00 | 4.57 | Aug 02, 2034 | 3.93 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 152.32 | 0.00 | 0.00 | nan | 0.00 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 152.28 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERPUMP GROUP | Industrials | Equity | 152.28 | 0.00 | 0.00 | nan | 0.00 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 152.28 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 152.28 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 152.23 | 0.00 | 13.56 | May 03, 2047 | 4.05 |
ACA | ARCOSA INC | Industrials | Equity | 152.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.22 | 0.00 | 3.21 | Jun 01, 2053 | 6.00 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.22 | 0.00 | 6.59 | Jun 01, 2051 | 2.50 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 152.22 | 0.00 | 6.59 | Sep 20, 2052 | 2.50 |
2360 | CHROMA ATE INC | Information Technology | Equity | 152.18 | 0.00 | 0.00 | nan | 0.00 |
ANA | ACCIONA SA | Utilities | Equity | 152.17 | 0.00 | 0.00 | nan | 0.00 |
DRX | DRAX GROUP PLC | Utilities | Equity | 152.17 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 152.16 | 0.00 | 5.52 | May 15, 2030 | 1.95 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 152.14 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 152.08 | 0.00 | 6.44 | Feb 01, 2034 | 5.82 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 152.06 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 152.02 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 152.02 | 0.00 | 0.00 | nan | 0.00 |
1766 | CRRC CORP LTD H | Industrials | Equity | 152.00 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 151.99 | 0.00 | 13.26 | Feb 05, 2049 | 4.38 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 151.97 | 0.00 | 6.76 | Jan 15, 2033 | 5.20 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 151.97 | 0.00 | 2.63 | Apr 09, 2027 | 5.00 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 151.95 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 151.92 | 0.00 | 14.79 | Feb 27, 2053 | 4.88 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.85 | 0.00 | 6.76 | Dec 01, 2051 | 2.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 151.85 | 0.00 | 2.00 | Aug 03, 2026 | 5.27 |
SDR | SCHRODERS PLC | Financials | Equity | 151.83 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 151.80 | 0.00 | 18.78 | Mar 17, 2062 | 3.04 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 151.77 | 0.00 | 3.93 | Jan 23, 2030 | 5.84 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 151.74 | 0.00 | 8.62 | May 15, 2035 | 3.90 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 151.73 | 0.00 | 3.52 | Apr 28, 2028 | 5.00 |
AUB | AUB GROUP LTD | Financials | Equity | 151.72 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.67 | 0.00 | 7.03 | Nov 01, 2050 | 2.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 151.65 | 0.00 | 1.63 | Jan 20, 2026 | 0.88 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 151.63 | 0.00 | 0.00 | nan | 0.00 |
ANDR | ANDRITZ AG | Industrials | Equity | 151.61 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 151.59 | 0.00 | 6.69 | Mar 15, 2033 | 6.25 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.58 | 0.00 | 5.82 | Oct 01, 2047 | 4.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 151.55 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 151.54 | 0.00 | 5.13 | Nov 21, 2030 | 6.38 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 151.54 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 151.53 | 0.00 | 2.48 | Feb 01, 2027 | 3.30 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.49 | 0.00 | 3.99 | Jul 01, 2037 | 3.00 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.49 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 151.49 | 0.00 | 2.39 | Jan 17, 2027 | 4.35 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 151.43 | 0.00 | 5.93 | Jan 15, 2031 | 2.45 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 151.42 | 0.00 | 11.82 | May 15, 2041 | 4.38 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 151.40 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 151.40 | 0.00 | 6.78 | Feb 03, 2032 | 2.45 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.40 | 0.00 | 6.84 | May 01, 2051 | 2.50 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.40 | 0.00 | 5.90 | Nov 20, 2046 | 3.50 |
REY | REPLY | Information Technology | Equity | 151.38 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 151.34 | 0.00 | 13.76 | Jun 01, 2054 | 6.05 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 151.32 | 0.00 | 5.58 | Jun 01, 2030 | 1.65 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 151.32 | 0.00 | 2.73 | May 17, 2028 | 5.60 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 151.31 | 0.00 | 11.73 | Sep 16, 2040 | 3.20 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 151.30 | 0.00 | 7.56 | Apr 18, 2034 | 5.40 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.30 | 0.00 | 3.62 | Sep 01, 2037 | 4.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 151.28 | 0.00 | 2.12 | Aug 10, 2026 | 2.70 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 151.27 | 0.00 | 0.00 | nan | 0.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 151.27 | 0.00 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 151.27 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 151.25 | 0.00 | 11.48 | Jun 01, 2044 | 6.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 151.20 | 0.00 | 2.25 | Nov 08, 2026 | 5.75 |
066970 | L&F LTD | Industrials | Equity | 151.17 | 0.00 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 151.11 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 151.11 | 0.00 | 7.14 | Mar 05, 2034 | 6.45 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 151.08 | 0.00 | 6.90 | Feb 01, 2034 | 6.65 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 151.05 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 150.96 | 0.00 | 3.13 | Jan 10, 2029 | 6.45 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 150.95 | 0.00 | 6.69 | Nov 03, 2031 | 2.30 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 150.92 | 0.00 | 2.68 | Apr 05, 2027 | 3.65 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 150.91 | 0.00 | 14.80 | Apr 22, 2051 | 3.84 |
SIL | SILVERCREST METALS INC | Materials | Equity | 150.82 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 150.81 | 0.00 | 7.40 | Feb 15, 2034 | 5.30 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 150.80 | 0.00 | 3.27 | Jan 12, 2028 | 4.94 |
TUI | TUI N AG | Consumer Discretionary | Equity | 150.71 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 150.71 | 0.00 | 4.12 | Mar 20, 2030 | 5.60 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 150.71 | 0.00 | 3.29 | Jan 27, 2028 | 4.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 150.63 | 0.00 | 3.05 | Sep 20, 2027 | 4.55 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 150.60 | 0.00 | 11.92 | Mar 15, 2044 | 4.88 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 150.59 | 0.00 | 1.93 | Jul 13, 2027 | 7.15 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 150.46 | 0.00 | 5.28 | Jul 08, 2030 | 3.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 150.43 | 0.00 | 3.82 | Nov 21, 2029 | 5.68 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 150.37 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 150.37 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 150.36 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 150.33 | 0.00 | 7.32 | Apr 14, 2034 | 6.20 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 150.31 | 0.00 | 3.42 | Mar 15, 2028 | 4.20 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 150.30 | 0.00 | 5.79 | Feb 01, 2045 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 150.24 | 0.00 | 6.88 | Feb 27, 2033 | 5.15 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 150.16 | 0.00 | 5.05 | Apr 15, 2030 | 4.50 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 150.15 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 150.10 | 0.00 | 3.78 | Sep 08, 2028 | 5.10 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 150.10 | 0.00 | 1.94 | Jun 03, 2026 | 2.75 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 149.98 | 0.00 | 12.10 | Jun 15, 2044 | 4.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 149.94 | 0.00 | 1.55 | Jan 09, 2026 | 4.80 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 149.89 | 0.00 | 0.00 | nan | 0.00 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 149.84 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 149.78 | 0.00 | 3.26 | May 09, 2028 | 4.84 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 149.73 | 0.00 | 7.59 | Feb 09, 2034 | 4.70 |
KRN | KRONES AG | Industrials | Equity | 149.70 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 149.70 | 0.00 | 4.22 | Apr 04, 2029 | 5.37 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 149.70 | 0.00 | 3.05 | Sep 15, 2027 | 4.25 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 149.66 | 0.00 | 1.54 | Jan 15, 2051 | 4.00 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 149.58 | 0.00 | 0.00 | nan | 0.00 |
AXFO | AXFOOD | Consumer Staples | Equity | 149.58 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 149.53 | 0.00 | 4.20 | Mar 15, 2029 | 4.90 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 149.41 | 0.00 | 1.11 | Jul 22, 2030 | 2.95 |
INTNED | ING GROEP NV | Banking | Fixed Income | 149.37 | 0.00 | 3.91 | Oct 02, 2028 | 4.55 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 149.29 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 149.25 | 0.00 | 0.00 | nan | 0.00 |
NEX | NEXANS SA | Industrials | Equity | 149.25 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 149.17 | 0.00 | 4.08 | Feb 14, 2029 | 4.80 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 149.17 | 0.00 | 0.98 | Jun 01, 2025 | 4.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 149.11 | 0.00 | 6.81 | May 18, 2034 | 5.16 |
WIRE | ENCORE WIRE CORP | Industrials | Equity | 149.05 | 0.00 | 0.00 | nan | 0.00 |
FORM | FORMFACTOR INC | Information Technology | Equity | 149.03 | 0.00 | 0.00 | nan | 0.00 |
000100 | YUHAN CORP | Health Care | Equity | 149.01 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 148.97 | 0.00 | 4.19 | Dec 01, 2028 | 2.27 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 148.96 | 0.00 | 11.39 | Dec 01, 2043 | 5.75 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 148.93 | 0.00 | 3.17 | May 01, 2038 | 4.50 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.93 | 0.00 | 4.74 | Jan 20, 2041 | 4.50 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 148.90 | 0.00 | 15.27 | May 01, 2050 | 3.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 148.90 | 0.00 | 13.57 | Feb 21, 2053 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 148.90 | 0.00 | 13.68 | Jun 15, 2048 | 4.25 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 148.88 | 0.00 | 2.25 | Oct 01, 2026 | 2.65 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 148.84 | 0.00 | 3.57 | Apr 06, 2028 | 3.50 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.83 | 0.00 | 4.91 | Sep 01, 2050 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 148.81 | 0.00 | 5.10 | Jan 31, 2030 | 2.80 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 148.80 | 0.00 | 0.00 | nan | 0.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 148.80 | 0.00 | 0.00 | nan | 0.00 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 148.74 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 148.72 | 0.00 | 13.44 | Feb 20, 2048 | 4.55 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 148.72 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 148.72 | 0.00 | 2.05 | Jul 12, 2026 | 2.50 |
INTU | INTUIT INC. | Technology | Fixed Income | 148.68 | 0.00 | 7.24 | Sep 15, 2033 | 5.20 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) | Banking | Fixed Income | 148.68 | 0.00 | 2.15 | Aug 07, 2026 | 1.25 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 148.65 | 0.00 | 7.42 | Mar 01, 2034 | 5.45 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.65 | 0.00 | 6.56 | Oct 01, 2050 | 2.50 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 148.57 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 148.56 | 0.00 | 1.44 | Dec 01, 2025 | 4.60 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 148.55 | 0.00 | 0.00 | nan | 0.00 |
BDX | BUDIMEX SA | Industrials | Equity | 148.51 | 0.00 | 0.00 | nan | 0.00 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 148.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.47 | 0.00 | 6.03 | Oct 20, 2051 | 3.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 148.46 | 0.00 | 0.00 | nan | 0.00 |
8252 | MARUI GROUP LTD | Financials | Equity | 148.46 | 0.00 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Utilities | Equity | 148.42 | 0.00 | 0.00 | nan | 0.00 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 148.42 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 148.42 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 148.40 | 0.00 | 1.27 | Sep 16, 2025 | 3.63 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.38 | 0.00 | 6.54 | Jul 01, 2049 | 2.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 148.36 | 0.00 | 2.07 | Jul 14, 2026 | 1.65 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.29 | 0.00 | 3.91 | Nov 01, 2052 | 5.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 148.19 | 0.00 | 2.61 | Feb 14, 2027 | 2.00 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.19 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 148.15 | 0.00 | 1.75 | Apr 01, 2026 | 3.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 148.13 | 0.00 | 14.01 | Apr 18, 2054 | 5.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 148.13 | 0.00 | 14.78 | Mar 08, 2054 | 5.22 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 148.12 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 148.01 | 0.00 | 13.18 | Nov 20, 2045 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 147.97 | 0.00 | 9.06 | Aug 15, 2037 | 6.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 147.95 | 0.00 | 2.67 | Mar 29, 2027 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 147.91 | 0.00 | 3.67 | Jun 15, 2028 | 3.85 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 147.86 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 147.83 | 0.00 | 3.54 | Jun 26, 2028 | 5.68 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.83 | 0.00 | 5.60 | Mar 01, 2052 | 3.50 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.83 | 0.00 | 4.74 | Jul 20, 2041 | 4.50 |
TEX | TEREX CORP | Industrials | Equity | 147.81 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 147.76 | 0.00 | 14.47 | May 15, 2053 | 5.30 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 147.74 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.74 | 0.00 | 4.74 | Dec 20, 2048 | 4.50 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 147.72 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 147.67 | 0.00 | 15.23 | May 10, 2053 | 4.85 |
ATS | ATS CORP | Industrials | Equity | 147.67 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 147.66 | 0.00 | 2.58 | Mar 01, 2027 | 2.95 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.65 | 0.00 | 6.24 | Jul 01, 2051 | 3.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 147.63 | 0.00 | 5.28 | Mar 15, 2030 | 2.40 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 147.57 | 0.00 | 15.28 | Aug 16, 2049 | 3.10 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.55 | 0.00 | 6.09 | May 01, 2052 | 3.50 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 147.54 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 147.48 | 0.00 | 13.10 | Nov 03, 2045 | 4.35 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 147.48 | 0.00 | 18.15 | May 12, 2061 | 3.25 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 147.39 | 0.00 | 13.34 | Nov 22, 2052 | 6.38 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.37 | 0.00 | 4.47 | Aug 01, 2037 | 1.50 |
SRBNK | SPAREBANK SR-BANK | Financials | Equity | 147.34 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 147.30 | 0.00 | 1.79 | Mar 25, 2026 | 1.85 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 147.28 | 0.00 | 6.13 | Oct 01, 2047 | 3.50 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 147.25 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 147.25 | 0.00 | 5.11 | Apr 15, 2030 | 4.05 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 147.22 | 0.00 | 0.00 | nan | 0.00 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.19 | 0.00 | 6.38 | Jul 01, 2051 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 147.18 | 0.00 | 3.90 | Oct 16, 2028 | 4.15 |
USB | US BANCORP MTN | Banking | Fixed Income | 147.14 | 0.00 | 2.75 | Apr 27, 2027 | 3.15 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 147.14 | 0.00 | 16.09 | Oct 15, 2050 | 2.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 147.11 | 0.00 | 5.58 | Jul 08, 2030 | 2.13 |
DARK | DARKTRACE PLC | Information Technology | Equity | 147.11 | 0.00 | 0.00 | nan | 0.00 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.10 | 0.00 | 5.82 | May 01, 2049 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 147.05 | 0.00 | 3.79 | Aug 16, 2028 | 4.55 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 147.05 | 0.00 | 13.04 | Apr 01, 2053 | 5.25 |
NYCB | NEW YORK COMMUNITY BANCORP INC | Financials | Equity | 147.04 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 147.03 | 0.00 | 5.16 | Jan 01, 2031 | 6.13 |
AVNT | AVIENT CORP | Materials | Equity | 146.92 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 146.90 | 0.00 | 6.82 | Jan 15, 2033 | 4.95 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 146.83 | 0.00 | 10.92 | Nov 02, 2040 | 5.20 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 146.81 | 0.00 | 4.37 | Mar 01, 2029 | 2.70 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 146.77 | 0.00 | 3.76 | Oct 01, 2028 | 7.00 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 146.77 | 0.00 | 0.00 | nan | 0.00 |
JET2 | JET2 PLC | Industrials | Equity | 146.77 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 146.73 | 0.00 | 4.18 | Mar 30, 2029 | 5.05 |
ADBE | ADOBE INC | Technology | Fixed Income | 146.68 | 0.00 | 5.18 | Feb 01, 2030 | 2.30 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.64 | 0.00 | 6.64 | Nov 01, 2050 | 2.50 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.64 | 0.00 | 5.85 | Apr 01, 2050 | 4.00 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 146.64 | 0.00 | 6.14 | Feb 20, 2048 | 3.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 146.61 | 0.00 | 2.53 | Jan 08, 2027 | 1.63 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 146.61 | 0.00 | 3.74 | Aug 15, 2028 | 5.30 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 146.55 | 0.00 | 6.52 | Jun 01, 2038 | 3.50 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 146.55 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 146.49 | 0.00 | 7.20 | Apr 24, 2033 | 4.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 146.44 | 0.00 | 6.64 | Sep 01, 2031 | 1.75 |
HUB | HUB24 LTD | Financials | Equity | 146.44 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 146.39 | 0.00 | 5.21 | Apr 15, 2030 | 3.40 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.36 | 0.00 | 5.82 | Oct 01, 2047 | 4.00 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.36 | 0.00 | 4.73 | Apr 01, 2041 | 4.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 146.32 | 0.00 | 2.29 | Dec 22, 2027 | 6.33 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 146.32 | 0.00 | 1.75 | Mar 30, 2026 | 5.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 146.24 | 0.00 | 1.82 | Apr 15, 2026 | 2.63 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 146.22 | 0.00 | 6.74 | Mar 01, 2032 | 2.90 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 146.20 | 0.00 | 3.27 | Feb 01, 2028 | 5.20 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 146.20 | 0.00 | 0.00 | nan | 0.00 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.18 | 0.00 | 5.67 | Jan 01, 2043 | 3.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 146.12 | 0.00 | 3.61 | Aug 01, 2028 | 6.05 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 146.09 | 0.00 | 6.55 | Nov 27, 2033 | 7.85 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.09 | 0.00 | 5.78 | Jul 01, 2048 | 4.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 146.08 | 0.00 | 2.65 | Mar 10, 2027 | 2.80 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 146.06 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 146.06 | 0.00 | 13.64 | Nov 15, 2047 | 4.35 |
MPLX | MPLX LP | Energy | Fixed Income | 146.03 | 0.00 | 9.90 | Apr 15, 2038 | 4.50 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 146.02 | 0.00 | 0.00 | nan | 0.00 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 145.98 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 145.98 | 0.00 | 4.64 | Nov 15, 2029 | 5.38 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 145.97 | 0.00 | 12.72 | Aug 02, 2053 | 7.08 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 145.96 | 0.00 | 1.13 | Jul 24, 2026 | 4.41 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 145.92 | 0.00 | 2.12 | Dec 01, 2026 | 4.25 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.91 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
INTU | INTUIT INC. | Technology | Fixed Income | 145.88 | 0.00 | 14.42 | Sep 15, 2053 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 145.87 | 0.00 | 6.40 | Aug 11, 2033 | 4.98 |
APPS | APPLUS SERVICES SA | Industrials | Equity | 145.87 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 145.85 | 0.00 | 7.57 | Jun 01, 2034 | 5.70 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.82 | 0.00 | 5.11 | Dec 01, 2052 | 4.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 145.79 | 0.00 | 2.91 | Jun 03, 2027 | 1.20 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 145.79 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 145.78 | 0.00 | 13.29 | Dec 01, 2047 | 4.38 |
SFSN | SFS GROUP AG | Industrials | Equity | 145.76 | 0.00 | 0.00 | nan | 0.00 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 145.76 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 145.75 | 0.00 | 3.30 | Jan 20, 2028 | 4.75 |
PNC | PNC BANK NA | Banking | Fixed Income | 145.75 | 0.00 | 3.76 | Jul 26, 2028 | 4.05 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 145.71 | 0.00 | 1.31 | Oct 03, 2025 | 5.67 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 145.68 | 0.00 | 5.08 | Feb 15, 2030 | 3.25 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 145.67 | 0.00 | 2.04 | Aug 09, 2026 | 6.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 145.60 | 0.00 | 5.75 | Jun 01, 2031 | 5.55 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 145.59 | 0.00 | 2.95 | Jun 20, 2027 | 1.38 |
TIMS3 | TIM SA | Communication | Equity | 145.56 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 145.55 | 0.00 | 2.36 | Feb 15, 2027 | 4.50 |
FRQE2333 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.54 | 0.00 | 6.81 | May 01, 2052 | 3.00 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.54 | 0.00 | 7.27 | Nov 01, 2051 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 145.48 | 0.00 | 7.93 | Dec 05, 2034 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 145.44 | 0.00 | 10.94 | Jul 18, 2039 | 3.75 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 145.44 | 0.00 | 14.90 | Jun 03, 2050 | 3.24 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 145.43 | 0.00 | 4.13 | Dec 13, 2029 | 2.47 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 145.36 | 0.00 | 6.37 | Jan 20, 2033 | 3.13 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 145.36 | 0.00 | 5.51 | Jul 16, 2031 | 7.45 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.36 | 0.00 | 4.55 | Dec 01, 2052 | 5.00 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 145.36 | 0.00 | 4.41 | Jul 01, 2037 | 2.50 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.36 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 145.35 | 0.00 | 7.31 | May 26, 2035 | 5.58 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 145.35 | 0.00 | 1.38 | Oct 30, 2025 | 7.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 145.35 | 0.00 | 2.87 | May 15, 2027 | 1.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 145.29 | 0.00 | 13.80 | Jul 15, 2046 | 3.40 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 145.26 | 0.00 | 1.16 | Aug 11, 2026 | 4.72 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 145.24 | 0.00 | 0.00 | nan | 0.00 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 145.24 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 145.20 | 0.00 | 15.58 | Oct 15, 2050 | 3.00 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.18 | 0.00 | 6.23 | May 01, 2049 | 3.00 |
5938 | LIXIL CORP | Industrials | Equity | 145.09 | 0.00 | 0.00 | nan | 0.00 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.08 | 0.00 | 3.96 | Nov 20, 2051 | 5.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 145.04 | 0.00 | 4.59 | Aug 18, 2029 | 4.05 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 145.02 | 0.00 | 2.08 | Jul 12, 2026 | 1.38 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 144.98 | 0.00 | 2.49 | Jan 19, 2028 | 2.80 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 144.90 | 0.00 | 3.44 | Mar 16, 2028 | 4.45 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.90 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 144.86 | 0.00 | 2.46 | Jan 11, 2027 | 3.75 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 144.85 | 0.00 | 7.05 | Apr 16, 2054 | 5.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 144.82 | 0.00 | 7.46 | Apr 05, 2034 | 5.63 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 144.82 | 0.00 | 0.00 | nan | 0.00 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 144.81 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.81 | 0.00 | 3.95 | Mar 20, 2048 | 5.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 144.75 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 144.74 | 0.00 | 14.63 | Sep 15, 2055 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 144.71 | 0.00 | 6.69 | Jun 15, 2033 | 6.40 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 144.70 | 0.00 | 14.97 | Mar 13, 2051 | 3.70 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 144.67 | 0.00 | 15.52 | Apr 15, 2052 | 3.63 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 144.65 | 0.00 | 1.02 | Jun 03, 2025 | 0.80 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 144.64 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 144.58 | 0.00 | 6.83 | Sep 09, 2032 | 4.15 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 144.53 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.53 | 0.00 | 3.97 | Aug 20, 2053 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 144.52 | 0.00 | 7.05 | Jul 01, 2033 | 5.15 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 144.45 | 0.00 | 4.14 | Mar 01, 2029 | 5.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 144.45 | 0.00 | 3.29 | Jan 12, 2028 | 4.63 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 144.41 | 0.00 | 0.00 | nan | 0.00 |
UTDI | UNITED INTERNET AG | Communication | Equity | 144.41 | 0.00 | 0.00 | nan | 0.00 |
3405 | KURARAY LTD | Materials | Equity | 144.41 | 0.00 | 0.00 | nan | 0.00 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 144.41 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 144.32 | 0.00 | 0.00 | nan | 0.00 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 144.30 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 144.21 | 0.00 | 3.79 | Sep 29, 2028 | 5.80 |
WDAY | WORKDAY INC | Technology | Fixed Income | 144.20 | 0.00 | 6.60 | Apr 01, 2032 | 3.80 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 144.17 | 0.00 | 3.19 | Nov 16, 2027 | 3.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 144.17 | 0.00 | 2.07 | Jul 22, 2026 | 2.38 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 144.13 | 0.00 | 1.98 | Jun 10, 2026 | 1.50 |
FUR | FUGRO NV | Industrials | Equity | 144.07 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 144.01 | 0.00 | 5.55 | Mar 13, 2031 | 5.45 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 143.92 | 0.00 | 4.31 | Feb 10, 2029 | 2.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 143.92 | 0.00 | 2.65 | Mar 10, 2027 | 2.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 143.90 | 0.00 | 15.83 | Jan 15, 2051 | 2.80 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 143.87 | 0.00 | 11.50 | Apr 05, 2040 | 3.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 143.85 | 0.00 | 6.74 | Jul 18, 2032 | 3.90 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 143.84 | 0.00 | 11.25 | Mar 16, 2047 | 7.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 143.82 | 0.00 | 6.58 | Nov 02, 2034 | 7.96 |
INMD | INMODE LTD | Health Care | Equity | 143.82 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 143.81 | 0.00 | 14.33 | May 01, 2053 | 5.40 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 143.81 | 0.00 | 8.87 | Sep 15, 2037 | 6.80 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 143.77 | 0.00 | 0.00 | nan | 0.00 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 143.74 | 0.00 | 0.00 | nan | 0.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 143.74 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 143.72 | 0.00 | 2.24 | Nov 10, 2026 | 6.15 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 143.71 | 0.00 | 6.90 | Apr 15, 2032 | 2.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 143.68 | 0.00 | 3.62 | Jul 13, 2028 | 5.80 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 143.62 | 0.00 | 0.00 | nan | 0.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 143.62 | 0.00 | 0.00 | nan | 0.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 143.62 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 143.60 | 0.00 | 4.19 | Mar 13, 2029 | 5.38 |
EQT | EQT CORP | Energy | Fixed Income | 143.60 | 0.00 | 3.06 | Oct 01, 2027 | 3.90 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 143.59 | 0.00 | 9.95 | Nov 15, 2039 | 6.75 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 143.56 | 0.00 | 13.06 | Sep 08, 2053 | 6.30 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 143.53 | 0.00 | 6.52 | Aug 01, 2045 | 3.50 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 143.53 | 0.00 | 6.85 | Jul 20, 2051 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 143.52 | 0.00 | 6.78 | Jul 06, 2034 | 5.75 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 143.51 | 0.00 | 0.00 | nan | 0.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 143.43 | 0.00 | 1.94 | Jun 03, 2027 | 1.98 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 143.42 | 0.00 | 6.98 | Oct 25, 2034 | 6.47 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 143.42 | 0.00 | 6.62 | Jul 06, 2034 | 6.30 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 143.40 | 0.00 | 0.00 | nan | 0.00 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.35 | 0.00 | 4.03 | May 01, 2044 | 5.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 143.31 | 0.00 | 6.72 | Aug 05, 2032 | 4.15 |
3064 | MONOTARO LTD | Industrials | Equity | 143.29 | 0.00 | 0.00 | nan | 0.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 143.29 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 143.28 | 0.00 | 5.82 | Nov 19, 2031 | 1.76 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 143.27 | 0.00 | 3.10 | Jan 15, 2028 | 7.50 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 143.17 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 143.07 | 0.00 | 2.07 | Aug 15, 2076 | 5.88 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 143.01 | 0.00 | 5.20 | Mar 25, 2030 | 3.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 142.93 | 0.00 | 5.09 | Jan 15, 2030 | 2.75 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 142.91 | 0.00 | 18.45 | Jun 03, 2060 | 2.70 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 142.89 | 0.00 | 0.00 | nan | 0.00 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.89 | 0.00 | 3.19 | Apr 01, 2035 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 142.87 | 0.00 | 1.55 | Jan 12, 2026 | 4.88 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 142.85 | 0.00 | 11.76 | Jul 09, 2040 | 3.02 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 142.84 | 0.00 | 0.00 | nan | 0.00 |
SUN | SULZER AG | Industrials | Equity | 142.84 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 142.82 | 0.00 | 14.76 | Apr 15, 2054 | 5.20 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 142.82 | 0.00 | 8.93 | Sep 15, 2037 | 6.50 |
NDX1 | NORDEX | Industrials | Equity | 142.72 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 142.71 | 0.00 | 0.00 | nan | 0.00 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 142.71 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 142.71 | 0.00 | 6.76 | Jan 28, 2032 | 2.48 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 142.66 | 0.00 | 2.35 | Oct 25, 2026 | 1.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 142.61 | 0.00 | 11.10 | Apr 22, 2041 | 3.11 |
HLBANK | HONG LEONG BANK | Financials | Equity | 142.53 | 0.00 | 0.00 | nan | 0.00 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 142.52 | 0.00 | 4.19 | Nov 01, 2036 | 2.50 |
4922 | KOSE CORP | Consumer Staples | Equity | 142.50 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 142.48 | 0.00 | 12.15 | Aug 12, 2043 | 4.55 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 142.46 | 0.00 | 1.57 | Jan 15, 2026 | 3.88 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 142.46 | 0.00 | 3.71 | Aug 11, 2028 | 5.05 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 142.44 | 0.00 | 7.03 | Mar 28, 2033 | 5.15 |
FNFM5000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.43 | 0.00 | 6.26 | Jul 01, 2050 | 3.50 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 142.42 | 0.00 | 0.91 | May 04, 2025 | 5.25 |
C | CITIGROUP INC | Banking | Fixed Income | 142.39 | 0.00 | 12.66 | Jul 30, 2045 | 4.65 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 142.39 | 0.00 | 8.85 | Jan 15, 2036 | 4.27 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 142.39 | 0.00 | 4.88 | Feb 01, 2030 | 4.85 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 142.38 | 0.00 | 3.25 | Dec 15, 2032 | 3.80 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 142.34 | 0.00 | 1.17 | Aug 15, 2025 | 3.80 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.34 | 0.00 | 6.78 | Aug 01, 2051 | 2.50 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.34 | 0.00 | 5.83 | May 01, 2045 | 3.00 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 142.25 | 0.00 | 4.57 | Feb 01, 2037 | 3.00 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.25 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.25 | 0.00 | 3.79 | Feb 01, 2053 | 5.50 |
T | AT&T INC | Communications | Fixed Income | 142.24 | 0.00 | 16.04 | Jun 01, 2060 | 3.85 |
FDX | FEDEX CORP | Transportation | Fixed Income | 142.24 | 0.00 | 12.64 | Nov 15, 2045 | 4.75 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 142.21 | 0.00 | 10.41 | Feb 01, 2042 | 6.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 142.21 | 0.00 | 3.37 | Mar 01, 2033 | 4.38 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 142.16 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 142.13 | 0.00 | 2.81 | Jun 09, 2027 | 3.90 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 142.07 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 142.05 | 0.00 | 11.93 | Jan 10, 2053 | 7.37 |
RUN | SUNRUN INC | Industrials | Equity | 142.05 | 0.00 | 0.00 | nan | 0.00 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 142.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.97 | 0.00 | 6.40 | Dec 20, 2042 | 3.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 141.96 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 141.96 | 0.00 | 10.73 | Sep 15, 2041 | 6.00 |
KEMIRA | KEMIRA | Materials | Equity | 141.94 | 0.00 | 0.00 | nan | 0.00 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 141.94 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 141.93 | 0.00 | 2.39 | Jan 19, 2028 | 5.52 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 141.93 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 141.90 | 0.00 | 5.04 | Jun 15, 2030 | 4.88 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 141.83 | 0.00 | 12.85 | May 30, 2048 | 5.25 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 141.82 | 0.00 | 0.00 | nan | 0.00 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 141.79 | 0.00 | 6.52 | Mar 01, 2038 | 3.50 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 141.77 | 0.00 | 8.61 | Nov 15, 2035 | 4.85 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 141.74 | 0.00 | 6.60 | Oct 25, 2031 | 2.50 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 141.73 | 0.00 | 1.15 | Sep 01, 2025 | 4.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 141.72 | 0.00 | 4.92 | Feb 01, 2030 | 4.05 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 141.71 | 0.00 | 0.00 | nan | 0.00 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.70 | 0.00 | 6.62 | Dec 01, 2051 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 141.68 | 0.00 | 13.33 | Jun 15, 2048 | 4.56 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 141.62 | 0.00 | 15.21 | May 15, 2050 | 3.30 |
SOF | SOFINA SA | Financials | Equity | 141.60 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 141.56 | 0.00 | 3.14 | Oct 15, 2027 | 3.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 141.53 | 0.00 | 14.33 | Mar 15, 2049 | 4.00 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.52 | 0.00 | 6.38 | Apr 01, 2052 | 3.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 141.49 | 0.00 | 16.62 | May 15, 2041 | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 141.48 | 0.00 | 2.77 | May 04, 2027 | 3.63 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.42 | 0.00 | 6.04 | Feb 01, 2052 | 3.50 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 141.32 | 0.00 | 1.43 | Nov 30, 2025 | 5.80 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 141.31 | 0.00 | 17.44 | Apr 28, 2061 | 3.40 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 141.28 | 0.00 | 14.36 | Mar 15, 2054 | 5.55 |
MBK | MBANK SA | Financials | Equity | 141.24 | 0.00 | 0.00 | nan | 0.00 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.24 | 0.00 | 6.06 | Aug 01, 2045 | 3.50 |
ENS | ENERSYS | Industrials | Equity | 141.23 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 141.22 | 0.00 | 10.37 | Sep 01, 2040 | 5.10 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 141.22 | 0.00 | 15.25 | Apr 15, 2050 | 3.35 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 141.20 | 0.00 | 7.32 | Feb 15, 2034 | 5.45 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 141.18 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 141.16 | 0.00 | 1.76 | Mar 11, 2026 | 0.90 |
KIND SDB | KINDRED GROUP SDR PLC | Consumer Discretionary | Equity | 141.15 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 141.12 | 0.00 | 6.14 | Apr 06, 2031 | 2.50 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 141.05 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 141.01 | 0.00 | 6.56 | Apr 15, 2032 | 4.15 |
META | META PLATFORMS INC | Communications | Fixed Income | 141.01 | 0.00 | 5.18 | May 15, 2030 | 4.80 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 141.01 | 0.00 | 7.33 | Mar 15, 2034 | 5.70 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 141.00 | 0.00 | 9.26 | Mar 15, 2038 | 6.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 141.00 | 0.00 | 13.86 | Jun 15, 2054 | 6.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 140.99 | 0.00 | 2.63 | Mar 01, 2027 | 2.45 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 140.99 | 0.00 | 3.62 | Mar 11, 2028 | 1.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 140.95 | 0.00 | 2.76 | Jun 08, 2027 | 4.35 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 140.94 | 0.00 | 11.99 | Dec 08, 2046 | 5.29 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 140.93 | 0.00 | 12.16 | Aug 15, 2041 | 3.75 |
SOLB | SOLVAY SA | Materials | Equity | 140.92 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 140.91 | 0.00 | 4.26 | Apr 25, 2030 | 5.53 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 140.91 | 0.00 | 2.65 | Mar 16, 2027 | 3.40 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 140.91 | 0.00 | 1.47 | Nov 24, 2025 | 1.25 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 140.83 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 140.82 | 0.00 | 10.93 | Jan 30, 2042 | 5.88 |
KOEWPW | KOREA EAST-WEST POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 140.79 | 0.00 | 0.95 | May 06, 2025 | 1.75 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.78 | 0.00 | 3.95 | Apr 20, 2049 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 140.76 | 0.00 | 14.29 | Feb 23, 2054 | 5.50 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 140.72 | 0.00 | 9.69 | Nov 10, 2039 | 6.88 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 140.67 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 140.61 | 0.00 | 4.78 | Aug 16, 2029 | 2.44 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 140.59 | 0.00 | 3.24 | Oct 15, 2027 | 1.83 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 140.59 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 140.56 | 0.00 | 5.29 | Apr 01, 2030 | 2.63 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 140.54 | 0.00 | 9.23 | Aug 15, 2037 | 5.95 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 140.53 | 0.00 | 4.81 | Nov 15, 2029 | 3.70 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 140.51 | 0.00 | 8.16 | Apr 01, 2036 | 6.60 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 140.51 | 0.00 | 3.99 | Nov 28, 2028 | 3.72 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 140.51 | 0.00 | 4.38 | Feb 01, 2032 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 140.50 | 0.00 | 5.66 | Aug 21, 2030 | 2.33 |
FI | FISERV INC | Technology | Fixed Income | 140.47 | 0.00 | 7.06 | Aug 21, 2033 | 5.63 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 140.47 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 140.43 | 0.00 | 4.13 | Feb 13, 2029 | 4.88 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 140.42 | 0.00 | 16.96 | Nov 15, 2060 | 3.60 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 140.38 | 0.00 | 12.84 | Mar 01, 2049 | 5.52 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 140.36 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 140.35 | 0.00 | 16.51 | Aug 05, 2051 | 2.70 |
MET | METLIFE INC | Insurance | Fixed Income | 140.35 | 0.00 | 8.07 | Jun 15, 2035 | 5.70 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 140.34 | 0.00 | 3.68 | Mar 15, 2028 | 1.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 140.34 | 0.00 | 3.25 | Jan 10, 2033 | 4.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 140.34 | 0.00 | 6.05 | Mar 11, 2031 | 2.69 |
ALKS | ALKERMES | Health Care | Equity | 140.29 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 140.26 | 0.00 | 13.47 | Feb 01, 2049 | 4.80 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 140.26 | 0.00 | 1.74 | Mar 01, 2026 | 1.15 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 140.25 | 0.00 | 3.91 | Aug 15, 2028 | 2.88 |
4088 | AIR WATER INC | Materials | Equity | 140.25 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 140.25 | 0.00 | 0.00 | nan | 0.00 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.24 | 0.00 | 7.29 | Aug 01, 2051 | 2.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 140.22 | 0.00 | 3.30 | Feb 28, 2029 | 5.56 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 140.20 | 0.00 | 13.66 | Jun 26, 2048 | 4.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 140.18 | 0.00 | 3.59 | May 15, 2028 | 3.75 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 140.14 | 0.00 | 13.10 | May 15, 2046 | 4.70 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 140.14 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 140.11 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 140.10 | 0.00 | 2.54 | Jan 22, 2027 | 2.33 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 140.08 | 0.00 | 16.20 | Jun 01, 2050 | 2.60 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 140.06 | 0.00 | 3.21 | Jan 17, 2028 | 6.38 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.05 | 0.00 | 7.27 | May 01, 2051 | 2.00 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.05 | 0.00 | 7.27 | Mar 01, 2051 | 2.00 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 140.02 | 0.00 | 0.00 | nan | 0.00 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 140.00 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 139.94 | 0.00 | 1.05 | Jun 17, 2025 | 2.20 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 139.82 | 0.00 | 2.63 | Apr 01, 2027 | 3.30 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 139.77 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 139.77 | 0.00 | 6.69 | Jan 15, 2033 | 5.50 |
MATX | MATSON INC | Industrials | Equity | 139.74 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 139.74 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 139.69 | 0.00 | 3.06 | Oct 25, 2028 | 5.80 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 139.69 | 0.00 | 5.54 | Feb 13, 2031 | 5.13 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 139.69 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 139.64 | 0.00 | 10.55 | Jul 15, 2041 | 5.60 |
BDC | BELDEN INC | Information Technology | Equity | 139.61 | 0.00 | 0.00 | nan | 0.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 139.61 | 0.00 | 15.87 | Jun 01, 2051 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 139.57 | 0.00 | 3.46 | Mar 05, 2028 | 4.02 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 139.49 | 0.00 | 1.91 | Jul 06, 2027 | 6.19 |
4751 | CYBER AGENT INC | Communication | Equity | 139.46 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 139.45 | 0.00 | 2.43 | Dec 15, 2026 | 2.63 |
CEY | CENTAMIN PLC | Materials | Equity | 139.35 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 139.34 | 0.00 | 13.18 | Mar 01, 2045 | 3.80 |
BKH | BLACK HILLS CORP | Utilities | Equity | 139.33 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 139.29 | 0.00 | 2.13 | Aug 19, 2026 | 2.60 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 139.27 | 0.00 | 9.60 | Sep 15, 2039 | 7.45 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 139.25 | 0.00 | 1.79 | Mar 25, 2026 | 1.55 |
NETW | NETWORK INTERNATIONAL HOLDINGS PLC | Financials | Equity | 139.24 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 139.23 | 0.00 | 6.09 | Apr 01, 2032 | 7.25 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.23 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.23 | 0.00 | 6.37 | Aug 01, 2049 | 3.00 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.23 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 139.22 | 0.00 | 0.00 | nan | 0.00 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 139.17 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 139.16 | 0.00 | 3.44 | Feb 23, 2028 | 3.80 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 139.16 | 0.00 | 3.24 | Jan 17, 2028 | 5.75 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 139.13 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 139.12 | 0.00 | 2.37 | Nov 04, 2026 | 1.65 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 139.12 | 0.00 | 3.71 | Sep 22, 2029 | 6.25 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.05 | 0.00 | 3.96 | Apr 01, 2053 | 5.50 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.05 | 0.00 | 4.47 | Nov 01, 2036 | 1.50 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 139.03 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 139.02 | 0.00 | 5.67 | Jan 15, 2031 | 3.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 139.00 | 0.00 | 8.15 | Dec 15, 2035 | 6.40 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 139.00 | 0.00 | 2.97 | Oct 14, 2027 | 7.10 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 139.00 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 138.97 | 0.00 | 14.72 | Nov 15, 2054 | 5.70 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 138.96 | 0.00 | 3.21 | Dec 01, 2027 | 3.30 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 138.96 | 0.00 | 4.01 | Nov 13, 2028 | 4.75 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 138.90 | 0.00 | 12.14 | Dec 15, 2042 | 4.07 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 138.90 | 0.00 | 13.01 | Mar 06, 2048 | 4.89 |
EQIX | EQUINIX INC | Technology | Fixed Income | 138.88 | 0.00 | 4.85 | Nov 18, 2029 | 3.20 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 138.87 | 0.00 | 14.07 | May 15, 2054 | 5.50 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 138.86 | 0.00 | 4.47 | Jan 01, 2037 | 1.50 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 138.86 | 0.00 | 4.00 | Mar 01, 2035 | 2.50 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 138.83 | 0.00 | 5.79 | Jan 15, 2032 | 7.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 138.81 | 0.00 | 13.73 | Sep 15, 2048 | 4.52 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 138.80 | 0.00 | 6.24 | Apr 23, 2031 | 2.25 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.77 | 0.00 | 7.27 | Mar 01, 2051 | 2.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 138.72 | 0.00 | 1.68 | Mar 02, 2026 | 5.40 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 138.72 | 0.00 | 5.83 | Nov 15, 2035 | 2.67 |
6967 | SHINKO ELECTRIC INDUSTRIES LTD | Information Technology | Equity | 138.68 | 0.00 | 0.00 | nan | 0.00 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 138.68 | 0.00 | 0.00 | nan | 0.00 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 138.68 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 138.61 | 0.00 | 6.28 | Nov 29, 2032 | 6.80 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 138.60 | 0.00 | 2.27 | Nov 13, 2026 | 5.26 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 138.59 | 0.00 | 6.59 | Aug 20, 2050 | 2.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 138.56 | 0.00 | 13.76 | May 01, 2050 | 5.25 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 138.56 | 0.00 | 0.00 | nan | 0.00 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 138.56 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 138.51 | 0.00 | 2.80 | Jul 27, 2027 | 6.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 138.51 | 0.00 | 3.10 | Dec 02, 2028 | 5.35 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 138.50 | 0.00 | 4.09 | Feb 01, 2037 | 2.50 |
FTSCN | FORTIS INC | Electric | Fixed Income | 138.47 | 0.00 | 2.24 | Oct 04, 2026 | 3.06 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 138.47 | 0.00 | 2.66 | Mar 10, 2027 | 2.31 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 138.41 | 0.00 | 12.19 | May 18, 2043 | 4.15 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 138.39 | 0.00 | 3.47 | Mar 22, 2028 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 138.35 | 0.00 | 11.60 | Nov 19, 2041 | 2.52 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 138.34 | 0.00 | 0.00 | nan | 0.00 |
MLSR | MELISRON LTD | Real Estate | Equity | 138.34 | 0.00 | 0.00 | nan | 0.00 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.31 | 0.00 | 1.99 | Jan 01, 2054 | 6.50 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 138.26 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 138.23 | 0.00 | 1.74 | Mar 02, 2027 | 1.27 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 138.15 | 0.00 | 6.28 | Sep 01, 2052 | 6.00 |
TIT | TELECOM ITALIA | Communication | Equity | 138.11 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 138.07 | 0.00 | 3.73 | Aug 14, 2028 | 5.36 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 138.03 | 0.00 | 3.97 | Nov 14, 2028 | 4.25 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 138.03 | 0.00 | 3.45 | May 04, 2028 | 6.38 |
T | AT&T INC | Communications | Fixed Income | 137.99 | 0.00 | 0.31 | Feb 20, 2026 | 5.54 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 137.99 | 0.00 | 4.00 | Aug 15, 2028 | 1.65 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 137.98 | 0.00 | 13.43 | Dec 15, 2046 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 137.96 | 0.00 | 5.53 | May 15, 2030 | 2.00 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.95 | 0.00 | 4.74 | Nov 01, 2040 | 4.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 137.94 | 0.00 | 1.84 | Apr 08, 2026 | 0.70 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 137.94 | 0.00 | 5.52 | Nov 25, 2035 | 2.57 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 137.90 | 0.00 | 3.50 | Jun 15, 2028 | 4.95 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 137.88 | 0.00 | 7.54 | Feb 08, 2034 | 4.85 |
MET | METLIFE INC | Insurance | Fixed Income | 137.86 | 0.00 | 7.03 | Jul 15, 2033 | 5.38 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 137.78 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 137.69 | 0.00 | 4.32 | May 08, 2030 | 4.45 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 137.67 | 0.00 | 6.46 | Aug 15, 2031 | 2.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 137.67 | 0.00 | 6.77 | Apr 15, 2032 | 3.25 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 137.66 | 0.00 | 1.70 | Mar 04, 2026 | 4.15 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 137.66 | 0.00 | 0.00 | nan | 0.00 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 137.66 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 137.62 | 0.00 | 2.56 | Jan 27, 2028 | 2.21 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.58 | 0.00 | 7.08 | Mar 01, 2052 | 2.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 137.56 | 0.00 | 4.50 | Jul 15, 2030 | 8.88 |
STT | STATE STREET CORP | Banking | Fixed Income | 137.50 | 0.00 | 2.56 | Mar 18, 2027 | 4.99 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 137.50 | 0.00 | 4.05 | Jan 31, 2029 | 5.00 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 137.49 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 137.47 | 0.00 | 0.00 | nan | 0.00 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 137.46 | 0.00 | 3.34 | Jan 29, 2028 | 3.50 |
4613 | KANSAI PAINT LTD | Materials | Equity | 137.44 | 0.00 | 0.00 | nan | 0.00 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 137.44 | 0.00 | 0.00 | nan | 0.00 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 137.44 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 137.42 | 0.00 | 1.60 | Feb 14, 2026 | 4.40 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.40 | 0.00 | 7.16 | Jan 01, 2051 | 2.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 137.38 | 0.00 | 4.07 | Mar 01, 2029 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 137.36 | 0.00 | 16.07 | Apr 15, 2064 | 5.50 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.31 | 0.00 | 5.58 | Sep 01, 2049 | 4.00 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 137.28 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 137.26 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 137.26 | 0.00 | 5.32 | Nov 15, 2030 | 6.55 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 137.23 | 0.00 | 0.00 | nan | 0.00 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.22 | 0.00 | 5.63 | Jan 01, 2046 | 3.50 |
9719 | SCSK CORP | Information Technology | Equity | 137.21 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 137.17 | 0.00 | 2.31 | Nov 20, 2026 | 4.30 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.13 | 0.00 | 3.82 | Dec 01, 2052 | 5.50 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 137.13 | 0.00 | 5.20 | Oct 20, 2047 | 3.50 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 137.10 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 137.02 | 0.00 | 4.95 | Nov 27, 2030 | 7.70 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 137.01 | 0.00 | 0.00 | nan | 0.00 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.94 | 0.00 | 6.41 | Oct 01, 2049 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 136.90 | 0.00 | 17.26 | Aug 08, 2062 | 4.10 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 136.89 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 136.84 | 0.00 | 11.98 | Apr 01, 2045 | 5.20 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 136.82 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 136.81 | 0.00 | 3.05 | Oct 27, 2028 | 6.36 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 136.81 | 0.00 | 1.55 | Jan 12, 2026 | 4.97 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 136.79 | 0.00 | 0.00 | nan | 0.00 |
RSW | RENISHAW PLC | Information Technology | Equity | 136.76 | 0.00 | 0.00 | nan | 0.00 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.67 | 0.00 | 7.44 | Sep 01, 2049 | 3.00 |
GMS | GMS INC | Industrials | Equity | 136.66 | 0.00 | 0.00 | nan | 0.00 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 136.65 | 0.00 | 0.00 | nan | 0.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 136.64 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 136.62 | 0.00 | 5.43 | May 20, 2030 | 2.15 |
MPLX | MPLX LP | Energy | Fixed Income | 136.56 | 0.00 | 6.91 | Mar 01, 2033 | 5.00 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 136.54 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 136.47 | 0.00 | 12.73 | Apr 24, 2048 | 4.28 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 136.44 | 0.00 | 2.62 | Mar 18, 2028 | 3.75 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 136.43 | 0.00 | 5.00 | May 15, 2030 | 5.45 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 136.43 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 136.34 | 0.00 | 9.14 | Oct 15, 2037 | 6.20 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.30 | 0.00 | 4.31 | Jul 01, 2049 | 5.00 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 136.28 | 0.00 | 3.01 | Dec 01, 2027 | 6.90 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 136.25 | 0.00 | 9.25 | Apr 30, 2038 | 6.65 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 136.24 | 0.00 | 5.38 | Jun 01, 2030 | 2.65 |
FOXA | FOX CORP | Communications | Fixed Income | 136.24 | 0.00 | 7.00 | Oct 13, 2033 | 6.50 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.21 | 0.00 | 4.98 | Mar 01, 2042 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 136.19 | 0.00 | 14.75 | Jul 15, 2051 | 3.50 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 136.16 | 0.00 | 2.69 | Apr 19, 2027 | 4.75 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 136.13 | 0.00 | 0.00 | nan | 0.00 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 136.09 | 0.00 | 0.00 | nan | 0.00 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 136.09 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 136.07 | 0.00 | 3.55 | Jul 15, 2028 | 7.13 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 136.05 | 0.00 | 7.55 | Feb 26, 2034 | 5.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 136.03 | 0.00 | 12.34 | Aug 04, 2045 | 5.25 |
NFLX | NETFLIX INC | Communications | Fixed Income | 136.03 | 0.00 | 2.35 | Nov 15, 2026 | 4.38 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 136.00 | 0.00 | 16.25 | Feb 22, 2062 | 4.40 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 136.00 | 0.00 | 13.69 | Nov 15, 2053 | 6.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 135.99 | 0.00 | 3.02 | Sep 09, 2027 | 3.95 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 135.96 | 0.00 | 0.00 | nan | 0.00 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.94 | 0.00 | 3.91 | Jan 01, 2053 | 5.50 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.94 | 0.00 | 3.88 | Dec 01, 2052 | 5.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 135.91 | 0.00 | 12.77 | Apr 01, 2046 | 4.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 135.91 | 0.00 | 7.46 | Mar 15, 2034 | 5.25 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 135.87 | 0.00 | 3.78 | May 28, 2028 | 1.75 |
TKA | THYSSENKRUPP AG | Materials | Equity | 135.86 | 0.00 | 0.00 | nan | 0.00 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.84 | 0.00 | 5.85 | Mar 01, 2051 | 3.50 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 135.76 | 0.00 | 14.28 | Feb 05, 2054 | 5.30 |
4042 | TOSOH CORP | Materials | Equity | 135.75 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 135.72 | 0.00 | 6.21 | Jan 31, 2032 | 3.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 135.71 | 0.00 | 2.41 | Jan 15, 2027 | 5.95 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 135.70 | 0.00 | 12.79 | Aug 01, 2047 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 135.70 | 0.00 | 6.17 | Jun 15, 2032 | 6.63 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 135.70 | 0.00 | 6.85 | Oct 01, 2032 | 4.30 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.66 | 0.00 | 6.19 | Oct 01, 2052 | 4.50 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.66 | 0.00 | 5.09 | May 01, 2044 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 135.63 | 0.00 | 14.57 | Mar 03, 2053 | 5.05 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 135.62 | 0.00 | 6.74 | Feb 15, 2033 | 6.13 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 135.56 | 0.00 | 6.81 | Dec 07, 2034 | 6.25 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 135.54 | 0.00 | 0.00 | nan | 0.00 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.48 | 0.00 | 6.40 | Aug 01, 2050 | 3.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 135.45 | 0.00 | 9.24 | Jun 15, 2038 | 6.40 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 135.44 | 0.00 | 0.00 | nan | 0.00 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 135.44 | 0.00 | 0.00 | nan | 0.00 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 135.41 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 135.41 | 0.00 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 135.41 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 135.40 | 0.00 | 5.73 | Apr 15, 2031 | 4.90 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 135.39 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.39 | 0.00 | 5.45 | Feb 01, 2045 | 4.00 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.39 | 0.00 | 5.47 | Mar 01, 2046 | 4.00 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 135.35 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 135.34 | 0.00 | 2.01 | Jul 20, 2026 | 5.20 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.30 | 0.00 | 6.13 | Dec 01, 2047 | 3.50 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.30 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 135.30 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 135.29 | 0.00 | 16.01 | Mar 25, 2061 | 4.10 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 135.26 | 0.00 | 1.01 | Jun 07, 2025 | 3.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 135.26 | 0.00 | 4.30 | Jan 15, 2029 | 2.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 135.26 | 0.00 | 2.17 | Sep 15, 2026 | 3.35 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 135.24 | 0.00 | 7.08 | Apr 21, 2033 | 4.88 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 135.23 | 0.00 | 9.18 | Jul 15, 2036 | 3.85 |
ADRO | ADARO ENERGY INDONESIA | Energy | Equity | 135.17 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 135.16 | 0.00 | 6.19 | Jul 15, 2032 | 6.38 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 135.14 | 0.00 | 11.40 | Nov 01, 2039 | 3.25 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 135.14 | 0.00 | 1.65 | Jan 26, 2027 | 1.25 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 135.13 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 135.13 | 0.00 | 6.37 | Jun 15, 2031 | 2.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 135.11 | 0.00 | 11.74 | Feb 01, 2043 | 4.70 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.11 | 0.00 | 5.90 | Sep 20, 2046 | 3.50 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.11 | 0.00 | 7.06 | Feb 20, 2052 | 2.00 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 135.08 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 135.08 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 135.02 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 135.02 | 0.00 | 3.44 | Mar 15, 2028 | 4.95 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 134.94 | 0.00 | 4.28 | Apr 26, 2029 | 5.38 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 134.94 | 0.00 | 6.38 | May 04, 2037 | 4.59 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 134.89 | 0.00 | 1.42 | Nov 16, 2025 | 3.70 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 134.85 | 0.00 | 2.52 | Feb 26, 2027 | 4.80 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 134.83 | 0.00 | 6.35 | Nov 15, 2033 | 7.95 |
BOX | BOX INC CLASS A | Information Technology | Equity | 134.69 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 134.65 | 0.00 | 12.69 | May 25, 2047 | 4.75 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 134.65 | 0.00 | 1.14 | Jul 28, 2025 | 4.75 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 134.65 | 0.00 | 3.88 | Jan 09, 2030 | 6.17 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 134.65 | 0.00 | 7.02 | May 15, 2033 | 5.88 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 134.61 | 0.00 | 2.80 | Jul 15, 2027 | 4.40 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 134.55 | 0.00 | 13.97 | Dec 01, 2061 | 4.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 134.55 | 0.00 | 10.12 | Mar 01, 2038 | 3.90 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 134.51 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 134.49 | 0.00 | 1.60 | Jan 12, 2027 | 1.34 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 134.49 | 0.00 | 4.07 | Jan 10, 2029 | 4.79 |
CNX | CNX RESOURCES CORP | Energy | Equity | 134.46 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 134.45 | 0.00 | 3.24 | Jan 12, 2028 | 4.13 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 134.40 | 0.00 | 16.14 | Nov 10, 2050 | 2.77 |
4202 | DAICEL CORP | Materials | Equity | 134.40 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 134.40 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 134.38 | 0.00 | 4.69 | Feb 15, 2030 | 6.30 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 134.38 | 0.00 | 5.13 | Oct 01, 2048 | 4.50 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 134.38 | 0.00 | 5.84 | May 20, 2051 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 134.34 | 0.00 | 15.65 | Sep 11, 2049 | 2.95 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 134.29 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 134.24 | 0.00 | 5.43 | Feb 01, 2031 | 5.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 134.20 | 0.00 | 2.58 | Mar 15, 2027 | 3.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 134.16 | 0.00 | 2.71 | May 14, 2028 | 5.69 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 134.13 | 0.00 | 7.58 | Mar 15, 2034 | 5.00 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 134.12 | 0.00 | 0.00 | nan | 0.00 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.11 | 0.00 | 6.78 | Oct 01, 2051 | 2.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 134.08 | 0.00 | 1.27 | Oct 15, 2025 | 4.65 |
BOCAVI | BOC AVIATION PTE LTD MTN 144A | Owned No Guarantee | Fixed Income | 134.04 | 0.00 | 1.80 | Apr 27, 2026 | 3.88 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 134.04 | 0.00 | 2.89 | Oct 01, 2027 | 6.80 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 134.02 | 0.00 | 6.30 | Apr 20, 2052 | 3.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 134.00 | 0.00 | 0.00 | nan | 0.00 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 133.97 | 0.00 | 0.00 | nan | 0.00 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 133.95 | 0.00 | 0.00 | nan | 0.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 133.95 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 133.94 | 0.00 | 11.93 | Nov 15, 2042 | 4.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 133.94 | 0.00 | 13.62 | Feb 15, 2048 | 4.25 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.92 | 0.00 | 3.89 | Jun 01, 2037 | 2.50 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.92 | 0.00 | 3.37 | Mar 01, 2037 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 133.88 | 0.00 | 2.37 | Nov 02, 2027 | 1.88 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 133.84 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 133.84 | 0.00 | 2.91 | Jul 01, 2027 | 2.65 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 133.78 | 0.00 | 13.22 | Sep 16, 2046 | 3.88 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 133.72 | 0.00 | 14.41 | Feb 20, 2054 | 5.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 133.72 | 0.00 | 11.30 | Jul 13, 2043 | 6.18 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 133.69 | 0.00 | 14.67 | Mar 01, 2054 | 5.25 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 133.67 | 0.00 | 2.06 | Jul 15, 2026 | 2.15 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 133.66 | 0.00 | 15.33 | Feb 09, 2051 | 3.15 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 133.65 | 0.00 | 7.25 | Mar 30, 2034 | 6.50 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.65 | 0.00 | 4.74 | Feb 20, 2041 | 4.50 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 133.63 | 0.00 | 4.14 | Mar 15, 2029 | 4.90 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 133.62 | 0.00 | 6.90 | Feb 15, 2033 | 5.00 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 133.61 | 0.00 | 0.00 | nan | 0.00 |
4403 | NOF CORP | Materials | Equity | 133.61 | 0.00 | 0.00 | nan | 0.00 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 133.60 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 133.59 | 0.00 | 4.85 | Sep 13, 2029 | 2.45 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.56 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 133.56 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 133.55 | 0.00 | 2.48 | Jan 11, 2027 | 3.45 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 133.51 | 0.00 | 3.65 | Mar 22, 2028 | 5.05 |
ECV | ENCAVIS AG | Utilities | Equity | 133.50 | 0.00 | 0.00 | nan | 0.00 |
8 | PCCW LTD | Communication | Equity | 133.50 | 0.00 | 0.00 | nan | 0.00 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 133.50 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 133.48 | 0.00 | 7.25 | Nov 15, 2033 | 5.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 133.47 | 0.00 | 12.18 | Feb 15, 2045 | 5.10 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 133.47 | 0.00 | 2.63 | Apr 29, 2027 | 8.00 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.47 | 0.00 | 4.54 | May 01, 2053 | 5.00 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.47 | 0.00 | 5.99 | Jul 01, 2049 | 3.50 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 133.47 | 0.00 | 4.29 | Jan 01, 2037 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 133.46 | 0.00 | 6.97 | Feb 15, 2033 | 4.65 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 133.46 | 0.00 | 4.93 | Jan 23, 2030 | 4.15 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 133.43 | 0.00 | 0.97 | Jun 01, 2025 | 4.50 |
GMRINFRA | GMR AIRPORTS INFRASTRUCTURE LTD | Industrials | Equity | 133.42 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.37 | 0.00 | 2.58 | May 01, 2054 | 6.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 133.31 | 0.00 | 2.10 | Aug 03, 2026 | 2.70 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 133.28 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 133.27 | 0.00 | 4.55 | Jul 24, 2034 | 4.11 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 133.22 | 0.00 | 0.00 | nan | 0.00 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 133.19 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 133.19 | 0.00 | 3.27 | Feb 01, 2028 | 5.25 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.19 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
AMP | AMP LTD | Financials | Equity | 133.16 | 0.00 | 0.00 | nan | 0.00 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 133.16 | 0.00 | 0.00 | nan | 0.00 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 133.13 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 133.11 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 133.11 | 0.00 | 0.99 | May 28, 2025 | 2.75 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.10 | 0.00 | 6.56 | Dec 01, 2050 | 2.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 133.07 | 0.00 | 4.34 | May 01, 2029 | 4.25 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 133.06 | 0.00 | 3.37 | Mar 03, 2028 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 133.06 | 0.00 | 2.94 | Aug 03, 2027 | 4.24 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 133.05 | 0.00 | 0.00 | nan | 0.00 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 133.05 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 133.04 | 0.00 | 10.89 | May 03, 2042 | 6.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 133.01 | 0.00 | 0.00 | nan | 0.00 |
YTL | YTL CORPORATION | Utilities | Equity | 133.01 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 133.00 | 0.00 | 4.37 | May 15, 2029 | 4.69 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 132.98 | 0.00 | 10.75 | Sep 30, 2040 | 3.25 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 132.98 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 132.98 | 0.00 | 3.23 | Jan 11, 2028 | 5.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 132.98 | 0.00 | 3.59 | Jul 12, 2028 | 6.07 |
DML | DENISON MINES CORP | Energy | Equity | 132.94 | 0.00 | 0.00 | nan | 0.00 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 132.94 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 132.94 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 132.92 | 0.00 | 6.08 | Feb 25, 2031 | 2.30 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.92 | 0.00 | 6.40 | Oct 20, 2042 | 3.00 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 132.83 | 0.00 | 6.27 | Mar 01, 2048 | 3.50 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 132.83 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.83 | 0.00 | 7.08 | Nov 01, 2049 | 2.50 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 132.83 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 132.78 | 0.00 | 1.20 | Aug 18, 2025 | 3.55 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 132.73 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 132.73 | 0.00 | 7.04 | Nov 15, 2033 | 6.70 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.73 | 0.00 | 5.18 | Aug 01, 2052 | 4.50 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.73 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.73 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 132.70 | 0.00 | 13.65 | Apr 15, 2048 | 4.60 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 132.70 | 0.00 | 2.90 | Jul 26, 2027 | 3.55 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 132.70 | 0.00 | 3.59 | May 30, 2028 | 4.38 |
AC | AYALA CORP | Industrials | Equity | 132.64 | 0.00 | 0.00 | nan | 0.00 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.64 | 0.00 | 6.56 | Nov 01, 2050 | 2.50 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.64 | 0.00 | 6.51 | Mar 01, 2052 | 2.50 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.64 | 0.00 | 4.66 | Oct 20, 2052 | 4.50 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 132.59 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 132.59 | 0.00 | 4.62 | Sep 15, 2029 | 4.50 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.55 | 0.00 | 6.58 | Jul 01, 2051 | 2.00 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.55 | 0.00 | 4.66 | May 20, 2052 | 4.50 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 132.54 | 0.00 | 1.96 | Jun 09, 2027 | 1.79 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 132.54 | 0.00 | 6.62 | Sep 22, 2031 | 2.08 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 132.51 | 0.00 | 7.42 | Apr 16, 2034 | 5.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 132.50 | 0.00 | 1.29 | Sep 11, 2025 | 0.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 132.50 | 0.00 | 3.82 | Sep 10, 2028 | 3.95 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 132.49 | 0.00 | 7.28 | Sep 15, 2033 | 5.05 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 132.49 | 0.00 | 4.28 | Mar 01, 2029 | 3.38 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 132.38 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 132.37 | 0.00 | 3.51 | Jun 12, 2028 | 5.60 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.37 | 0.00 | 5.99 | Feb 01, 2050 | 3.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 132.33 | 0.00 | 3.19 | Oct 23, 2027 | 3.50 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 132.32 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 132.32 | 0.00 | 6.73 | Feb 14, 2032 | 2.80 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 132.30 | 0.00 | 12.73 | May 15, 2044 | 4.40 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 132.27 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 132.27 | 0.00 | 12.15 | Jun 17, 2041 | 3.06 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 132.25 | 0.00 | 2.23 | Dec 01, 2026 | 6.05 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 132.25 | 0.00 | 4.12 | Mar 15, 2029 | 5.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 132.24 | 0.00 | 4.83 | Sep 30, 2029 | 3.00 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 132.18 | 0.00 | 8.72 | Oct 27, 2036 | 6.50 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 132.17 | 0.00 | 3.95 | Jan 21, 2029 | 6.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 132.17 | 0.00 | 1.91 | Jun 15, 2027 | 4.39 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 132.16 | 0.00 | 5.16 | Apr 03, 2030 | 3.50 |
CIX | CI FINANCIAL CORP | Financials | Equity | 132.15 | 0.00 | 0.00 | nan | 0.00 |
GSY | GOEASY LTD | Financials | Equity | 132.15 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 132.14 | 0.00 | 6.98 | Oct 06, 2033 | 6.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 132.13 | 0.00 | 4.08 | Sep 15, 2028 | 1.70 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 132.13 | 0.00 | 4.11 | Feb 01, 2029 | 4.95 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 132.12 | 0.00 | 12.71 | May 23, 2053 | 6.90 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 132.05 | 0.00 | 3.71 | Nov 27, 2028 | 7.35 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 132.05 | 0.00 | 5.16 | Dec 01, 2030 | 6.40 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 132.01 | 0.00 | 3.24 | Jan 15, 2028 | 4.38 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.00 | 0.00 | 5.82 | Dec 01, 2048 | 4.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 131.97 | 0.00 | 5.95 | Jan 08, 2031 | 2.30 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 131.93 | 0.00 | 14.25 | Feb 15, 2053 | 5.13 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 131.93 | 0.00 | 3.16 | Jan 09, 2028 | 6.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 131.93 | 0.00 | 2.73 | May 12, 2028 | 4.75 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 131.90 | 0.00 | 20.23 | Aug 15, 2060 | 2.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 131.87 | 0.00 | 5.08 | Jun 15, 2030 | 4.63 |
FI | FISERV INC | Technology | Fixed Income | 131.84 | 0.00 | 3.87 | Oct 01, 2028 | 4.20 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.82 | 0.00 | 4.73 | May 01, 2041 | 4.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 131.81 | 0.00 | 5.30 | Jul 15, 2030 | 3.70 |
IG | ITALGAS | Utilities | Equity | 131.81 | 0.00 | 0.00 | nan | 0.00 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 131.81 | 0.00 | 0.00 | nan | 0.00 |
NVEI | NUVEI SUBORDINATE VOTING CORP | Financials | Equity | 131.81 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 131.78 | 0.00 | 4.64 | Jul 18, 2029 | 3.19 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 131.73 | 0.00 | 6.66 | Aug 15, 2032 | 4.50 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 131.72 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 131.70 | 0.00 | 5.26 | May 15, 2030 | 3.63 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 131.68 | 0.00 | 12.26 | Sep 20, 2047 | 5.20 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 131.68 | 0.00 | 12.67 | Oct 14, 2052 | 7.75 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 131.65 | 0.00 | 10.02 | Nov 15, 2040 | 5.88 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 131.53 | 0.00 | 0.00 | nan | 0.00 |
1972 | SWIRE PROPERTIES LTD | Real Estate | Equity | 131.48 | 0.00 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 131.46 | 0.00 | 5.83 | Sep 15, 2030 | 1.75 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.45 | 0.00 | 3.82 | Dec 01, 2052 | 5.50 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 131.44 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 131.44 | 0.00 | 13.32 | Jun 01, 2053 | 5.90 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 131.44 | 0.00 | 3.43 | Jan 13, 2028 | 2.20 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 131.38 | 0.00 | 10.77 | Dec 01, 2041 | 5.65 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 131.36 | 0.00 | 5.79 | Feb 01, 2042 | 4.00 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.36 | 0.00 | 6.12 | Mar 01, 2046 | 3.50 |
SVS | SAVILLS PLC | Real Estate | Equity | 131.36 | 0.00 | 0.00 | nan | 0.00 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 131.36 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 131.28 | 0.00 | 4.14 | Mar 01, 2029 | 5.15 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 131.28 | 0.00 | 4.03 | Jan 16, 2029 | 5.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 131.25 | 0.00 | 12.15 | Jun 15, 2048 | 6.00 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 131.25 | 0.00 | 0.00 | nan | 0.00 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 131.25 | 0.00 | 0.00 | nan | 0.00 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 131.25 | 0.00 | 0.00 | nan | 0.00 |
FABG | FABEGE | Real Estate | Equity | 131.25 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 131.22 | 0.00 | 14.25 | Aug 01, 2053 | 5.35 |
AXASA | AXA SA | Insurance | Fixed Income | 131.22 | 0.00 | 5.03 | Dec 15, 2030 | 8.60 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 131.19 | 0.00 | 2.16 | Aug 15, 2026 | 1.88 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 131.19 | 0.00 | 2.51 | Mar 01, 2028 | 5.43 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 131.15 | 0.00 | 3.94 | Jan 19, 2030 | 5.63 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 131.07 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 131.07 | 0.00 | 12.03 | Nov 04, 2044 | 4.88 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 131.06 | 0.00 | 5.53 | Aug 12, 2035 | 2.59 |
NSP | INSPERITY INC | Industrials | Equity | 131.05 | 0.00 | 0.00 | nan | 0.00 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 131.03 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 131.01 | 0.00 | 14.21 | Jan 31, 2050 | 4.20 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 131.01 | 0.00 | 13.46 | Feb 08, 2051 | 3.83 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.00 | 0.00 | 5.55 | Oct 01, 2052 | 4.00 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 131.00 | 0.00 | 5.79 | Oct 01, 2048 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 130.99 | 0.00 | 2.45 | Feb 08, 2028 | 5.71 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 130.94 | 0.00 | 12.71 | Sep 25, 2048 | 5.63 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 130.89 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 130.87 | 0.00 | 6.24 | May 10, 2033 | 5.27 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.81 | 0.00 | 6.80 | Apr 22, 2033 | 6.20 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.81 | 0.00 | 3.81 | Feb 01, 2054 | 5.50 |
ANN | ANSELL LTD | Health Care | Equity | 130.80 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 130.80 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 130.79 | 0.00 | 16.44 | Nov 13, 2050 | 2.55 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 130.79 | 0.00 | 14.22 | Nov 15, 2047 | 3.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 130.76 | 0.00 | 5.22 | Feb 21, 2030 | 2.45 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 130.75 | 0.00 | 2.60 | Mar 08, 2027 | 4.10 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 130.73 | 0.00 | 10.80 | Sep 15, 2040 | 5.13 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 130.73 | 0.00 | 6.54 | Jan 12, 2032 | 3.10 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.72 | 0.00 | 4.70 | Sep 01, 2041 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 130.70 | 0.00 | 7.49 | Jan 31, 2034 | 4.85 |
PNN | PENNON GROUP PLC | Utilities | Equity | 130.69 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 130.65 | 0.00 | 6.67 | May 23, 2033 | 6.25 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 130.63 | 0.00 | 5.48 | Dec 01, 2048 | 4.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 130.62 | 0.00 | 7.22 | Mar 08, 2034 | 6.13 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 130.54 | 0.00 | 3.33 | Feb 15, 2028 | 5.55 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 130.54 | 0.00 | 3.45 | Sep 01, 2028 | 6.38 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.54 | 0.00 | 7.16 | Jul 01, 2050 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 130.50 | 0.00 | 2.85 | Jul 01, 2027 | 3.50 |
CBZ | CBIZ INC | Industrials | Equity | 130.47 | 0.00 | 0.00 | nan | 0.00 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 130.46 | 0.00 | 0.00 | nan | 0.00 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.45 | 0.00 | 6.45 | Dec 01, 2049 | 3.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 130.43 | 0.00 | 5.79 | Aug 06, 2030 | 1.38 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 130.39 | 0.00 | 8.87 | Feb 01, 2037 | 5.85 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 130.38 | 0.00 | 5.84 | Nov 15, 2030 | 2.55 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 130.36 | 0.00 | 14.36 | Feb 04, 2051 | 3.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 130.33 | 0.00 | 7.57 | Apr 10, 2034 | 4.99 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 130.26 | 0.00 | 3.48 | Mar 30, 2028 | 4.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 130.26 | 0.00 | 3.47 | Apr 19, 2029 | 5.24 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 130.26 | 0.00 | 1.69 | Feb 10, 2026 | 0.95 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 130.24 | 0.00 | 0.00 | nan | 0.00 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 130.20 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 130.17 | 0.00 | 14.48 | Mar 22, 2050 | 4.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 130.17 | 0.00 | 6.73 | Nov 15, 2032 | 5.90 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 130.14 | 0.00 | 14.38 | Apr 05, 2052 | 4.40 |
1942 | KANDENKO LTD | Industrials | Equity | 130.13 | 0.00 | 0.00 | nan | 0.00 |
VIRP | VIRBAC SA | Health Care | Equity | 130.13 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.08 | 0.00 | 7.00 | Nov 01, 2051 | 2.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 130.06 | 0.00 | 6.47 | Jan 09, 2033 | 6.40 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 130.05 | 0.00 | 11.47 | May 01, 2042 | 5.00 |
VID | VIDRALA SA | Materials | Equity | 130.01 | 0.00 | 0.00 | nan | 0.00 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 130.01 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 129.99 | 0.00 | 12.24 | Dec 15, 2044 | 4.68 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 129.98 | 0.00 | 6.68 | Feb 01, 2033 | 5.75 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 129.96 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 129.96 | 0.00 | 13.80 | May 01, 2049 | 4.35 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 129.89 | 0.00 | 3.48 | Jun 06, 2028 | 5.75 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 129.89 | 0.00 | 3.39 | Jun 13, 2029 | 6.99 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 129.84 | 0.00 | 5.81 | Jan 30, 2031 | 3.25 |
T | AT&T INC | Communications | Fixed Income | 129.83 | 0.00 | 11.78 | Dec 15, 2042 | 4.30 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 129.81 | 0.00 | 1.36 | Feb 01, 2026 | 7.85 |
GLW | CORNING INC | Technology | Fixed Income | 129.80 | 0.00 | 17.06 | Nov 15, 2079 | 5.45 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 129.79 | 0.00 | 0.00 | nan | 0.00 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 129.79 | 0.00 | 0.00 | nan | 0.00 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 129.79 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 129.79 | 0.00 | 4.90 | Nov 08, 2029 | 3.25 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 129.79 | 0.00 | 0.00 | nan | 0.00 |
LXS | LANXESS AG | Materials | Equity | 129.79 | 0.00 | 0.00 | nan | 0.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 129.79 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 129.73 | 0.00 | 3.34 | Feb 15, 2028 | 5.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 129.71 | 0.00 | 6.72 | Oct 21, 2031 | 1.95 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 129.68 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 129.62 | 0.00 | 14.44 | Mar 09, 2053 | 5.13 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 129.61 | 0.00 | 3.40 | Mar 15, 2028 | 4.15 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 129.57 | 0.00 | 3.91 | Nov 15, 2028 | 6.35 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 129.56 | 0.00 | 9.46 | Dec 15, 2036 | 4.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 129.53 | 0.00 | 3.97 | Jan 10, 2030 | 5.34 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 129.53 | 0.00 | 4.19 | Nov 20, 2028 | 1.95 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.53 | 0.00 | 5.03 | Aug 01, 2048 | 4.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 129.52 | 0.00 | 16.14 | May 17, 2063 | 5.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 129.52 | 0.00 | 14.10 | Mar 15, 2054 | 5.55 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 129.46 | 0.00 | 3.26 | Mar 01, 2030 | 5.50 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 129.45 | 0.00 | 0.00 | nan | 0.00 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 129.44 | 0.00 | 5.67 | Feb 01, 2057 | 4.00 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.44 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FI | FISERV INC | Technology | Fixed Income | 129.41 | 0.00 | 4.51 | Jul 01, 2029 | 3.50 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 129.41 | 0.00 | 6.24 | Nov 15, 2032 | 8.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 129.40 | 0.00 | 4.06 | Mar 01, 2029 | 6.15 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 129.34 | 0.00 | 13.84 | Jan 17, 2054 | 5.66 |
T | AT&T INC | Communications | Fixed Income | 129.31 | 0.00 | 9.04 | Mar 01, 2037 | 5.25 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 129.28 | 0.00 | 10.29 | Sep 01, 2041 | 5.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 129.28 | 0.00 | 2.49 | Apr 01, 2052 | 4.13 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.26 | 0.00 | 5.12 | Apr 01, 2048 | 4.50 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 129.25 | 0.00 | 11.80 | Apr 19, 2047 | 5.75 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 129.23 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 129.23 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 129.22 | 0.00 | 11.97 | Feb 19, 2043 | 4.38 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 129.22 | 0.00 | 6.33 | Aug 01, 2031 | 2.63 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 129.19 | 0.00 | 7.11 | May 01, 2033 | 4.90 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.17 | 0.00 | 5.54 | May 01, 2047 | 4.00 |
EMMN | EMMI AG | Consumer Staples | Equity | 129.12 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 129.12 | 0.00 | 19.40 | Aug 20, 2060 | 2.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 129.12 | 0.00 | 8.56 | Mar 15, 2036 | 5.80 |
TERRA13 | TERRAFINA DE CV REIT SA | Real Estate | Equity | 129.10 | 0.00 | 0.00 | nan | 0.00 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 129.10 | 0.00 | 0.00 | nan | 0.00 |
ALR | ALIOR BANK SA | Financials | Equity | 129.10 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 129.09 | 0.00 | 14.30 | Sep 15, 2054 | 5.85 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 129.08 | 0.00 | 2.67 | Apr 06, 2028 | 3.65 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 129.05 | 0.00 | 0.00 | nan | 0.00 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 129.01 | 0.00 | 0.00 | nan | 0.00 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 129.00 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 129.00 | 0.00 | 4.03 | Jan 25, 2029 | 4.71 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 128.96 | 0.00 | 1.46 | Nov 13, 2025 | 0.75 |
ALE | ALLETE INC | Utilities | Equity | 128.95 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 128.94 | 0.00 | 0.00 | nan | 0.00 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.89 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 128.87 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 128.87 | 0.00 | 4.94 | Mar 22, 2030 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 128.85 | 0.00 | 14.11 | Feb 28, 2053 | 5.25 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 128.84 | 0.00 | 3.37 | Feb 28, 2028 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 128.84 | 0.00 | 4.11 | Jan 16, 2029 | 4.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 128.82 | 0.00 | 7.55 | Feb 15, 2034 | 4.88 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.80 | 0.00 | 5.52 | Jul 01, 2052 | 4.00 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.80 | 0.00 | 4.01 | Jan 20, 2053 | 5.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 128.78 | 0.00 | 13.90 | Mar 15, 2054 | 5.75 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 128.76 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 128.75 | 0.00 | 11.36 | Oct 18, 2043 | 5.63 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 128.75 | 0.00 | 2.65 | Apr 05, 2027 | 4.98 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 128.68 | 0.00 | 0.00 | nan | 0.00 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 128.67 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 128.65 | 0.00 | 7.62 | Mar 12, 2034 | 4.88 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 128.65 | 0.00 | 6.99 | Jun 30, 2033 | 5.30 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 128.62 | 0.00 | 0.00 | nan | 0.00 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 128.62 | 0.00 | 6.52 | Dec 01, 2044 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 128.60 | 0.00 | 9.21 | Mar 16, 2037 | 5.25 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 128.55 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 128.55 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 128.55 | 0.00 | 1.68 | Feb 09, 2026 | 1.40 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 128.55 | 0.00 | 6.49 | Jan 18, 2033 | 6.80 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.53 | 0.00 | 6.30 | May 01, 2048 | 3.50 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 128.46 | 0.00 | 6.55 | Nov 02, 2032 | 6.13 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 128.44 | 0.00 | 0.00 | nan | 0.00 |
CATE | CATENA | Real Estate | Equity | 128.44 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 128.44 | 0.00 | 14.53 | Jun 01, 2054 | 5.20 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.43 | 0.00 | 6.85 | Jun 20, 2051 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 128.38 | 0.00 | 6.71 | Nov 15, 2032 | 5.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 128.36 | 0.00 | 4.82 | Apr 01, 2030 | 5.95 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 128.32 | 0.00 | 14.51 | Dec 01, 2050 | 3.47 |
CSX | CSX CORP | Transportation | Fixed Income | 128.27 | 0.00 | 4.21 | Mar 15, 2029 | 4.25 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 128.27 | 0.00 | 3.15 | Nov 15, 2027 | 5.85 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 128.27 | 0.00 | 3.71 | Aug 01, 2028 | 5.20 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 128.26 | 0.00 | 13.66 | Jun 15, 2047 | 3.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 128.25 | 0.00 | 6.34 | Mar 15, 2031 | 1.38 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 128.23 | 0.00 | 3.06 | Oct 25, 2027 | 5.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 128.23 | 0.00 | 2.76 | May 11, 2027 | 3.15 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 128.22 | 0.00 | 5.44 | Jun 26, 2030 | 2.65 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 128.18 | 0.00 | 3.73 | Jun 15, 2028 | 2.88 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 128.18 | 0.00 | 2.64 | Apr 01, 2028 | 4.30 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 128.16 | 0.00 | 6.52 | May 01, 2046 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 128.10 | 0.00 | 14.42 | Aug 01, 2054 | 5.35 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 128.09 | 0.00 | 7.05 | Apr 15, 2033 | 5.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 128.09 | 0.00 | 6.56 | Mar 02, 2034 | 6.02 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 128.07 | 0.00 | 13.02 | May 19, 2046 | 4.10 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 128.06 | 0.00 | 1.22 | Sep 01, 2025 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 128.06 | 0.00 | 6.77 | Jan 31, 2033 | 5.35 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 128.04 | 0.00 | 11.44 | Nov 08, 2042 | 5.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 128.01 | 0.00 | 7.00 | Feb 27, 2033 | 4.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 127.98 | 0.00 | 3.39 | Feb 15, 2028 | 3.75 |
SANM | SANMINA CORP | Information Technology | Equity | 127.95 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 127.92 | 0.00 | 11.11 | Sep 13, 2043 | 6.67 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 127.89 | 0.00 | 14.39 | Oct 15, 2053 | 5.55 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 127.89 | 0.00 | 6.90 | Dec 01, 2045 | 3.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 127.86 | 0.00 | 16.59 | Feb 27, 2063 | 4.95 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 127.86 | 0.00 | 2.27 | Sep 22, 2026 | 1.28 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 127.82 | 0.00 | 2.22 | Nov 21, 2026 | 6.13 |
RTX | RTX CORP | Capital Goods | Fixed Income | 127.79 | 0.00 | 5.50 | Mar 15, 2031 | 6.00 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.79 | 0.00 | 4.34 | Oct 01, 2036 | 2.00 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.79 | 0.00 | 5.11 | Jul 01, 2052 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 127.78 | 0.00 | 1.94 | May 22, 2027 | 1.23 |
DOW | DOWNER EDI LTD | Industrials | Equity | 127.77 | 0.00 | 0.00 | nan | 0.00 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 127.77 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 127.77 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 127.76 | 0.00 | 4.68 | Aug 15, 2029 | 3.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 127.74 | 0.00 | 2.74 | May 04, 2027 | 3.13 |
DE | DEERE & CO | Capital Goods | Fixed Income | 127.73 | 0.00 | 12.04 | Jun 09, 2042 | 3.90 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 127.70 | 0.00 | 1.35 | Nov 01, 2025 | 4.60 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 127.70 | 0.00 | 2.53 | Jan 01, 2032 | 2.50 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.70 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.70 | 0.00 | 3.95 | Oct 20, 2048 | 5.00 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 127.65 | 0.00 | 0.00 | nan | 0.00 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 127.63 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 127.61 | 0.00 | 15.15 | Mar 15, 2051 | 3.40 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 127.54 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 127.54 | 0.00 | 0.00 | nan | 0.00 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 127.53 | 0.00 | 0.00 | nan | 0.00 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.52 | 0.00 | 5.42 | Jan 01, 2045 | 4.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 127.49 | 0.00 | 2.32 | Dec 07, 2026 | 5.35 |
WSR | WHITESTONE REIT | Real Estate | Equity | 127.45 | 0.00 | 0.00 | nan | 0.00 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 127.43 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 127.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.43 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 127.32 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 127.30 | 0.00 | 12.82 | Nov 15, 2041 | 3.13 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 127.30 | 0.00 | 12.00 | May 21, 2048 | 6.15 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.25 | 0.00 | 4.00 | Aug 01, 2052 | 5.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 127.24 | 0.00 | 13.36 | Mar 06, 2045 | 3.57 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 127.24 | 0.00 | 14.58 | Aug 15, 2049 | 3.70 |
5393 | NICHIAS CORP | Industrials | Equity | 127.20 | 0.00 | 0.00 | nan | 0.00 |
SWEC B | SWECO CLASS B | Industrials | Equity | 127.20 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 127.17 | 0.00 | 7.56 | Apr 26, 2034 | 5.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 127.15 | 0.00 | 13.28 | Nov 03, 2045 | 4.45 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 127.14 | 0.00 | 6.06 | Mar 25, 2031 | 2.73 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 127.12 | 0.00 | 14.39 | Oct 15, 2050 | 3.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 127.12 | 0.00 | 6.20 | Jan 07, 2033 | 3.74 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 127.10 | 0.00 | 0.00 | nan | 0.00 |
BCE | BCE INC | Communication | Equity | 127.09 | 0.00 | 0.00 | nan | 0.00 |
QTCOM | QT GROUP | Information Technology | Equity | 127.09 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 127.09 | 0.00 | 1.85 | May 04, 2026 | 3.12 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 127.09 | 0.00 | 2.75 | May 10, 2027 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 127.06 | 0.00 | 14.34 | Nov 13, 2047 | 3.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 127.06 | 0.00 | 7.10 | Sep 07, 2033 | 5.63 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 127.05 | 0.00 | 3.14 | Aug 15, 2027 | 0.80 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 127.01 | 0.00 | 1.38 | Oct 30, 2026 | 6.34 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 126.99 | 0.00 | 12.56 | Mar 15, 2045 | 4.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 126.93 | 0.00 | 12.24 | Mar 15, 2042 | 3.55 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 126.93 | 0.00 | 6.04 | Nov 13, 2030 | 1.45 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 126.90 | 0.00 | 6.35 | Mar 15, 2031 | 1.38 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 126.89 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 126.88 | 0.00 | 3.08 | Sep 14, 2027 | 2.80 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.88 | 0.00 | 5.42 | Jun 01, 2045 | 4.00 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 126.87 | 0.00 | 0.00 | nan | 0.00 |
9008 | KEIO CORP | Industrials | Equity | 126.87 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 126.87 | 0.00 | 13.58 | Dec 15, 2047 | 4.08 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 126.81 | 0.00 | 14.30 | Sep 15, 2046 | 3.30 |
INTNED | ING GROEP NV | Banking | Fixed Income | 126.76 | 0.00 | 4.37 | Apr 09, 2029 | 4.05 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 126.75 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 126.74 | 0.00 | 5.08 | Apr 09, 2030 | 4.15 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 126.72 | 0.00 | 1.04 | Jun 11, 2025 | 1.30 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 126.68 | 0.00 | 2.48 | Feb 09, 2027 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 126.68 | 0.00 | 2.26 | Sep 17, 2026 | 1.05 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 126.64 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.61 | 0.00 | 7.27 | Mar 01, 2051 | 2.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 126.59 | 0.00 | 13.82 | Apr 30, 2050 | 4.35 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 126.58 | 0.00 | 7.01 | Mar 29, 2033 | 4.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 126.56 | 0.00 | 11.92 | Feb 15, 2043 | 4.45 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 126.56 | 0.00 | 3.52 | Apr 20, 2028 | 4.55 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 126.54 | 0.00 | 0.00 | nan | 0.00 |
IMG | IAMGOLD CORP | Materials | Equity | 126.53 | 0.00 | 0.00 | nan | 0.00 |
QLT | QUILTER PLC | Financials | Equity | 126.53 | 0.00 | 0.00 | nan | 0.00 |
IHH | IHH HEALTHCARE | Health Care | Equity | 126.52 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 126.49 | 0.00 | 5.38 | May 15, 2030 | 2.80 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 126.48 | 0.00 | 3.10 | Oct 15, 2027 | 5.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 126.48 | 0.00 | 2.21 | Oct 20, 2027 | 6.62 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 126.47 | 0.00 | 5.24 | Sep 08, 2030 | 5.25 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 126.44 | 0.00 | 2.61 | Mar 19, 2027 | 3.29 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 126.44 | 0.00 | 2.41 | Dec 18, 2026 | 3.45 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 126.39 | 0.00 | 4.24 | Feb 19, 2029 | 3.46 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 126.38 | 0.00 | 14.87 | Mar 15, 2050 | 3.40 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 126.38 | 0.00 | 16.75 | Sep 22, 2051 | 2.65 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 126.35 | 0.00 | 4.24 | Mar 15, 2029 | 4.00 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 126.32 | 0.00 | 11.42 | Dec 15, 2043 | 5.40 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 126.31 | 0.00 | 5.92 | Oct 15, 2030 | 1.70 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 126.30 | 0.00 | 0.00 | nan | 0.00 |
KBCA | KBC ANCORA NV | Financials | Equity | 126.30 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 126.27 | 0.00 | 3.94 | Jul 15, 2028 | 1.50 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 126.23 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 126.22 | 0.00 | 8.55 | Jan 15, 2035 | 3.30 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 126.20 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 126.19 | 0.00 | 2.99 | Sep 01, 2027 | 3.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 126.19 | 0.00 | 3.33 | Feb 06, 2028 | 4.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 126.17 | 0.00 | 7.04 | Jul 05, 2033 | 5.51 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 126.17 | 0.00 | 4.49 | Feb 01, 2031 | 4.88 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 126.15 | 0.00 | 3.76 | Oct 19, 2029 | 6.71 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 126.15 | 0.00 | 2.01 | Jul 28, 2027 | 5.39 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 126.14 | 0.00 | 5.68 | Jan 14, 2032 | 3.73 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 126.14 | 0.00 | 6.07 | Oct 29, 2030 | 1.20 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 126.11 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 126.10 | 0.00 | 13.47 | Apr 01, 2048 | 4.75 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 126.09 | 0.00 | 6.07 | May 21, 2031 | 2.99 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 126.08 | 0.00 | 0.00 | nan | 0.00 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 126.06 | 0.00 | 0.00 | nan | 0.00 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.06 | 0.00 | 7.44 | Mar 01, 2050 | 3.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 126.04 | 0.00 | 7.34 | Feb 01, 2034 | 5.40 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 126.03 | 0.00 | 2.72 | May 17, 2027 | 3.10 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 126.01 | 0.00 | 5.66 | Jun 24, 2030 | 1.45 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 125.99 | 0.00 | 3.89 | Nov 01, 2028 | 4.85 |
MPLX | MPLX LP | Energy | Fixed Income | 125.98 | 0.00 | 6.60 | Sep 01, 2032 | 4.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 125.93 | 0.00 | 6.52 | Aug 12, 2031 | 2.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 125.91 | 0.00 | 3.48 | Apr 01, 2028 | 3.80 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 125.91 | 0.00 | 10.84 | Jun 01, 2040 | 4.35 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 125.91 | 0.00 | 14.49 | Sep 15, 2052 | 4.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 125.91 | 0.00 | 15.31 | Sep 15, 2062 | 5.80 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 125.88 | 0.00 | 0.00 | nan | 0.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 125.87 | 0.00 | 2.26 | Oct 31, 2026 | 4.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 125.83 | 0.00 | 1.84 | Sep 01, 2026 | 5.38 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 125.79 | 0.00 | 0.00 | nan | 0.00 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 125.78 | 0.00 | 3.89 | Jun 01, 2035 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 125.77 | 0.00 | 7.71 | Apr 11, 2034 | 5.10 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 125.70 | 0.00 | 1.70 | Feb 15, 2026 | 1.50 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 125.69 | 0.00 | 5.91 | Nov 01, 2048 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 125.67 | 0.00 | 13.03 | Jan 23, 2049 | 3.95 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 125.66 | 0.00 | 4.14 | Feb 08, 2029 | 4.60 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 125.63 | 0.00 | 0.00 | nan | 0.00 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.60 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 125.58 | 0.00 | 2.20 | Oct 19, 2027 | 6.61 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 125.54 | 0.00 | 3.01 | Sep 22, 2027 | 4.95 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 125.52 | 0.00 | 7.47 | Jan 09, 2034 | 5.00 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.51 | 0.00 | 5.13 | Oct 01, 2047 | 4.50 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.51 | 0.00 | 4.74 | Jan 20, 2042 | 4.50 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.51 | 0.00 | 5.99 | Oct 20, 2045 | 3.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING | Banking | Fixed Income | 125.50 | 0.00 | 1.46 | Dec 08, 2025 | 5.09 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 125.48 | 0.00 | 13.79 | Sep 12, 2046 | 3.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 125.46 | 0.00 | 2.53 | Feb 07, 2028 | 3.44 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 125.46 | 0.00 | 2.73 | May 18, 2027 | 3.00 |
NCNO | NCINO INC | Information Technology | Equity | 125.44 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.42 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
OGS | ONE GAS INC | Utilities | Equity | 125.41 | 0.00 | 0.00 | nan | 0.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 125.40 | 0.00 | 0.00 | nan | 0.00 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.32 | 0.00 | 5.70 | Jul 01, 2047 | 4.00 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.32 | 0.00 | 5.61 | Jan 01, 2052 | 3.50 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.32 | 0.00 | 6.40 | Apr 20, 2046 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 125.30 | 0.00 | 4.08 | Jan 15, 2029 | 4.55 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 125.27 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 125.26 | 0.00 | 3.48 | Mar 30, 2028 | 4.80 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 125.24 | 0.00 | 0.00 | nan | 0.00 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 125.23 | 0.00 | 0.00 | nan | 0.00 |
BSE | BSE LTD | Financials | Equity | 125.23 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 125.22 | 0.00 | 0.47 | Dec 15, 2027 | 5.88 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 125.22 | 0.00 | 2.18 | Sep 14, 2026 | 4.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 125.20 | 0.00 | 13.08 | Jun 01, 2047 | 4.50 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 125.19 | 0.00 | 0.00 | nan | 0.00 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 125.19 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 125.17 | 0.00 | 4.92 | Jan 15, 2030 | 3.75 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.14 | 0.00 | 5.27 | Jul 20, 2048 | 4.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 125.13 | 0.00 | 1.74 | Mar 01, 2026 | 1.20 |
V | VISA INC | Technology | Fixed Income | 125.11 | 0.00 | 17.53 | Aug 15, 2050 | 2.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 125.09 | 0.00 | 6.95 | Jul 25, 2033 | 5.70 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 125.09 | 0.00 | 2.89 | Dec 15, 2052 | 6.88 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 125.09 | 0.00 | 1.00 | Jun 16, 2025 | 5.13 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 125.04 | 0.00 | 4.87 | Dec 15, 2029 | 3.55 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 124.99 | 0.00 | 12.34 | Oct 13, 2045 | 4.95 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 124.97 | 0.00 | 4.10 | Jan 30, 2029 | 5.08 |
CIA | CHAMPION IRON LTD | Materials | Equity | 124.95 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 124.90 | 0.00 | 12.97 | Feb 01, 2050 | 5.25 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.87 | 0.00 | 4.54 | Apr 01, 2049 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 124.85 | 0.00 | 3.42 | Feb 18, 2028 | 3.60 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 124.84 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 124.82 | 0.00 | 7.13 | Mar 30, 2033 | 4.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 124.81 | 0.00 | 2.15 | Sep 16, 2026 | 3.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 124.80 | 0.00 | 14.80 | Apr 01, 2064 | 6.10 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRA | Financials | Equity | 124.77 | 0.00 | 0.00 | nan | 0.00 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 124.77 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 124.77 | 0.00 | 16.59 | Aug 15, 2059 | 3.88 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 124.73 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 124.71 | 0.00 | 6.90 | May 17, 2033 | 4.95 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 124.71 | 0.00 | 6.72 | Apr 15, 2033 | 6.40 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.68 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 124.65 | 0.00 | 1.87 | May 03, 2026 | 3.50 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 124.65 | 0.00 | 1.25 | Sep 11, 2025 | 5.80 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 124.63 | 0.00 | 6.79 | Sep 21, 2034 | 6.32 |
MTO | MITIE GROUP PLC | Industrials | Equity | 124.62 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 124.61 | 0.00 | 1.58 | Jan 15, 2026 | 3.40 |
001570 | KUM YANG LTD | Materials | Equity | 124.59 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 124.59 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 124.56 | 0.00 | 12.45 | Apr 15, 2047 | 5.30 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 124.52 | 0.00 | 4.01 | Feb 02, 2029 | 5.93 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 124.50 | 0.00 | 6.69 | Oct 15, 2031 | 2.00 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.50 | 0.00 | 6.40 | Feb 20, 2048 | 3.00 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.50 | 0.00 | 6.30 | Jun 20, 2052 | 3.00 |
2618 | JD LOGISTICS INC | Industrials | Equity | 124.45 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 124.44 | 0.00 | 4.94 | Jan 13, 2031 | 3.05 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 124.44 | 0.00 | 3.47 | Mar 15, 2028 | 4.30 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 124.43 | 0.00 | 16.09 | Apr 01, 2062 | 4.45 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 124.42 | 0.00 | 5.49 | Jan 15, 2031 | 5.30 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 124.40 | 0.00 | 14.09 | Jun 01, 2052 | 5.05 |
8358 | SURUGA BANK LTD | Financials | Equity | 124.39 | 0.00 | 0.00 | nan | 0.00 |
ERO | ERO COPPER CORP | Materials | Equity | 124.39 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 124.37 | 0.00 | 9.69 | Jan 25, 2039 | 5.48 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 124.36 | 0.00 | 0.00 | nan | 0.00 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 124.36 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 124.34 | 0.00 | 5.85 | Nov 01, 2030 | 2.30 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 124.34 | 0.00 | 12.56 | Jun 01, 2044 | 4.13 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 124.33 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 124.33 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 124.31 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 124.31 | 0.00 | 11.81 | Nov 03, 2042 | 2.90 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 124.28 | 0.00 | 2.73 | May 05, 2027 | 3.38 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 124.28 | 0.00 | 3.38 | Feb 15, 2028 | 4.60 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 124.24 | 0.00 | 1.51 | Jan 09, 2026 | 4.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 124.23 | 0.00 | 5.26 | Jun 21, 2030 | 3.60 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 124.23 | 0.00 | 5.16 | Jun 01, 2046 | 4.50 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.23 | 0.00 | 5.24 | Dec 01, 2048 | 4.50 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.23 | 0.00 | 3.95 | Sep 20, 2049 | 5.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 124.20 | 0.00 | 2.28 | Dec 08, 2026 | 4.35 |
RDNT | RADNET INC | Health Care | Equity | 124.15 | 0.00 | 0.00 | nan | 0.00 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.14 | 0.00 | 6.68 | Jul 01, 2051 | 2.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 124.10 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 124.08 | 0.00 | 3.83 | Sep 15, 2028 | 4.11 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 124.03 | 0.00 | 13.50 | Apr 15, 2046 | 3.70 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 124.02 | 0.00 | 13.15 | May 15, 2042 | 3.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 124.00 | 0.00 | 0.77 | Oct 20, 2025 | 4.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 123.96 | 0.00 | 6.25 | Nov 24, 2032 | 2.89 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 123.93 | 0.00 | 7.31 | Feb 01, 2034 | 5.65 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 123.91 | 0.00 | 3.42 | Mar 30, 2028 | 5.25 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 123.90 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 123.87 | 0.00 | 3.87 | Jul 14, 2028 | 2.17 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 123.87 | 0.00 | 2.04 | Aug 24, 2026 | 5.88 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 123.85 | 0.00 | 12.69 | Nov 15, 2053 | 7.25 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 123.83 | 0.00 | 1.26 | Sep 02, 2025 | 1.20 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 123.81 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 123.80 | 0.00 | 7.04 | Feb 15, 2033 | 4.45 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 123.77 | 0.00 | 5.62 | Feb 26, 2031 | 4.90 |
HES | HESS CORP | Energy | Fixed Income | 123.75 | 0.00 | 2.57 | Apr 01, 2027 | 4.30 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 123.75 | 0.00 | 1.88 | May 19, 2026 | 2.60 |
8410 | SEVEN BANK LTD | Financials | Equity | 123.72 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 123.71 | 0.00 | 4.24 | Apr 22, 2029 | 5.65 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.68 | 0.00 | 4.54 | Apr 01, 2053 | 5.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 123.67 | 0.00 | 4.36 | Mar 24, 2029 | 3.38 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 123.63 | 0.00 | 12.59 | Jun 15, 2045 | 4.60 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 123.61 | 0.00 | 7.12 | Apr 20, 2033 | 4.75 |
VOLCAR B | VOLVO CAR CLASS B | Consumer Discretionary | Equity | 123.60 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 123.59 | 0.00 | 4.19 | Mar 22, 2029 | 5.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 123.58 | 0.00 | 5.76 | Aug 21, 2030 | 1.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 123.55 | 0.00 | 7.09 | May 18, 2032 | 2.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 123.55 | 0.00 | 1.96 | Jul 05, 2026 | 5.59 |
KLAC | KLA CORP | Technology | Fixed Income | 123.53 | 0.00 | 6.56 | Jul 15, 2032 | 4.65 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 123.53 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 123.51 | 0.00 | 16.69 | Sep 15, 2050 | 2.50 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.50 | 0.00 | 6.62 | Jun 01, 2050 | 3.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 123.50 | 0.00 | 0.00 | nan | 0.00 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 123.50 | 0.00 | 0.00 | nan | 0.00 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 123.49 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 123.42 | 0.00 | 7.16 | May 02, 2033 | 5.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 123.39 | 0.00 | 1.46 | Nov 13, 2025 | 0.80 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 123.39 | 0.00 | 0.00 | nan | 0.00 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 123.38 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 123.38 | 0.00 | 0.00 | nan | 0.00 |
SES | SECURE ENERGY SERVICES INC | Energy | Equity | 123.38 | 0.00 | 0.00 | nan | 0.00 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 123.38 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 123.34 | 0.00 | 6.80 | Jan 15, 2033 | 5.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 123.26 | 0.00 | 10.83 | Jun 22, 2040 | 3.85 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 123.22 | 0.00 | 3.44 | Mar 28, 2028 | 4.95 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 123.20 | 0.00 | 6.02 | Jun 29, 2032 | 2.68 |
MET | METLIFE INC | Insurance | Fixed Income | 123.20 | 0.00 | 14.42 | Jan 15, 2054 | 5.25 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 123.14 | 0.00 | 3.64 | Aug 18, 2028 | 6.35 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.13 | 0.00 | 5.31 | Dec 01, 2048 | 4.50 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.13 | 0.00 | 6.40 | May 20, 2043 | 3.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 123.06 | 0.00 | 2.00 | Jul 15, 2026 | 3.30 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 123.04 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 122.99 | 0.00 | 4.74 | Jan 15, 2030 | 5.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 122.98 | 0.00 | 4.30 | Jun 01, 2029 | 6.10 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 122.98 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 122.96 | 0.00 | 5.02 | Jan 14, 2030 | 3.25 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 122.94 | 0.00 | 3.59 | Jun 13, 2028 | 4.90 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 122.91 | 0.00 | 5.16 | Mar 01, 2030 | 2.92 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 122.90 | 0.00 | 1.88 | May 12, 2026 | 4.38 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 122.90 | 0.00 | 2.50 | Mar 15, 2027 | 8.15 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 122.90 | 0.00 | 0.96 | May 15, 2045 | 5.38 |
MISC | MISC | Industrials | Equity | 122.89 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 122.86 | 0.00 | 3.56 | Apr 15, 2028 | 3.90 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 122.85 | 0.00 | 4.16 | May 01, 2033 | 3.00 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 122.85 | 0.00 | 4.64 | Mar 01, 2037 | 1.50 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.85 | 0.00 | 6.56 | Dec 01, 2050 | 2.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 122.83 | 0.00 | 14.18 | Sep 15, 2053 | 5.70 |
6856 | HORIBA LTD | Information Technology | Equity | 122.82 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 122.82 | 0.00 | 3.57 | Jun 21, 2028 | 4.38 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 122.80 | 0.00 | 14.11 | Jun 30, 2050 | 4.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 122.80 | 0.00 | 14.48 | Jun 30, 2062 | 3.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 122.78 | 0.00 | 3.81 | Jun 15, 2028 | 1.90 |
VLY | VALLEY NATIONAL | Financials | Equity | 122.78 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 122.73 | 0.00 | 2.11 | Jul 30, 2026 | 1.85 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 122.73 | 0.00 | 3.23 | Nov 08, 2027 | 3.54 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 122.70 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 122.69 | 0.00 | 7.17 | Nov 15, 2033 | 6.20 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 122.69 | 0.00 | 2.80 | Jul 13, 2027 | 4.40 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 122.69 | 0.00 | 2.75 | May 05, 2027 | 2.90 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 122.69 | 0.00 | 4.09 | Jan 24, 2029 | 4.15 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 122.69 | 0.00 | 4.33 | Apr 16, 2029 | 5.05 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 122.67 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 122.66 | 0.00 | 5.86 | Aug 20, 2030 | 1.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 122.66 | 0.00 | 5.13 | Jun 10, 2030 | 4.70 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 122.66 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 122.65 | 0.00 | 2.95 | Sep 13, 2028 | 5.41 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 122.61 | 0.00 | 1.22 | Aug 15, 2025 | 0.45 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 122.59 | 0.00 | 0.00 | nan | 0.00 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 122.59 | 0.00 | 0.00 | nan | 0.00 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.58 | 0.00 | 3.82 | Sep 01, 2052 | 5.50 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 122.58 | 0.00 | 3.80 | Feb 01, 2035 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 122.57 | 0.00 | 3.61 | Apr 28, 2028 | 3.85 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 122.55 | 0.00 | 15.10 | May 15, 2055 | 4.38 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 122.53 | 0.00 | 1.87 | Apr 23, 2026 | 1.25 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 122.50 | 0.00 | 5.83 | Sep 15, 2030 | 1.75 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.49 | 0.00 | 5.63 | Mar 01, 2043 | 3.50 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 122.49 | 0.00 | 3.80 | Jun 01, 2035 | 3.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 122.49 | 0.00 | 1.81 | Apr 16, 2026 | 5.20 |
EQIX | EQUINIX INC | Technology | Fixed Income | 122.45 | 0.00 | 5.58 | Jul 15, 2030 | 2.15 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.40 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 122.40 | 0.00 | 15.78 | Feb 14, 2053 | 3.50 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 122.37 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 122.37 | 0.00 | 2.59 | Jun 01, 2027 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 122.37 | 0.00 | 1.75 | Mar 15, 2026 | 3.10 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 122.34 | 0.00 | 5.07 | Jan 22, 2030 | 3.00 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.31 | 0.00 | 5.16 | Dec 01, 2050 | 4.00 |
KFY | KORN FERRY | Industrials | Equity | 122.30 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 122.29 | 0.00 | 2.09 | Sep 13, 2027 | 6.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 122.29 | 0.00 | 2.67 | Aug 16, 2077 | 5.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 122.29 | 0.00 | 4.10 | Oct 15, 2028 | 2.40 |
3433 | TOCALO LTD | Industrials | Equity | 122.25 | 0.00 | 0.00 | nan | 0.00 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 122.21 | 0.00 | 6.52 | Feb 01, 2047 | 3.50 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.21 | 0.00 | 6.24 | Mar 01, 2051 | 3.00 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.21 | 0.00 | 3.82 | Aug 01, 2035 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 122.21 | 0.00 | 3.46 | May 27, 2029 | 5.67 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 122.20 | 0.00 | 5.13 | Apr 01, 2030 | 3.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 122.20 | 0.00 | 5.23 | Feb 25, 2030 | 2.56 |
INSM | INSMED INC | Health Care | Equity | 122.20 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 122.18 | 0.00 | 17.33 | Apr 13, 2062 | 4.10 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 122.18 | 0.00 | 12.26 | Sep 15, 2045 | 5.20 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 122.17 | 0.00 | 1.53 | Jan 15, 2026 | 3.55 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 122.15 | 0.00 | 0.00 | nan | 0.00 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 122.14 | 0.00 | 0.00 | nan | 0.00 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 122.14 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 122.14 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 122.12 | 0.00 | 6.50 | Jun 01, 2032 | 4.40 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.12 | 0.00 | 4.74 | Dec 20, 2051 | 4.50 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 122.11 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 122.09 | 0.00 | 14.16 | Jun 15, 2053 | 5.25 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 122.09 | 0.00 | 10.43 | Sep 01, 2043 | 5.85 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 122.08 | 0.00 | 2.61 | Mar 25, 2027 | 3.75 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 122.06 | 0.00 | 7.84 | Mar 01, 2035 | 6.38 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 122.03 | 0.00 | 10.07 | Feb 23, 2042 | 6.51 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 122.01 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 122.00 | 0.00 | 2.04 | Jul 21, 2026 | 3.75 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.94 | 0.00 | 7.29 | Sep 01, 2050 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 121.93 | 0.00 | 10.29 | Mar 15, 2039 | 4.81 |
YCA | YELLOW CAKE PLC | Industrials | Equity | 121.92 | 0.00 | 0.00 | nan | 0.00 |
4980 | DEXERIALS CORP | Information Technology | Equity | 121.92 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 121.92 | 0.00 | 2.26 | Oct 06, 2026 | 2.38 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 121.92 | 0.00 | 2.90 | Aug 01, 2027 | 5.11 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 121.92 | 0.00 | 1.04 | Jun 12, 2025 | 1.15 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 121.91 | 0.00 | 7.25 | Mar 14, 2034 | 6.35 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 121.91 | 0.00 | 6.52 | Jan 27, 2034 | 5.05 |
MC | MOELIS CLASS A | Financials | Equity | 121.91 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 121.90 | 0.00 | 16.05 | May 15, 2051 | 2.85 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 121.88 | 0.00 | 6.47 | Jul 15, 2032 | 5.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 121.88 | 0.00 | 4.00 | Jan 09, 2029 | 5.58 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 121.88 | 0.00 | 0.00 | nan | 0.00 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 121.85 | 0.00 | 4.34 | Jan 01, 2036 | 2.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 121.84 | 0.00 | 3.72 | Aug 03, 2028 | 5.10 |
NVCR | NOVOCURE LTD | Health Care | Equity | 121.84 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 121.84 | 0.00 | 14.07 | Apr 01, 2054 | 5.70 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 121.80 | 0.00 | 0.00 | nan | 0.00 |
6368 | ORGANO CORP | Industrials | Equity | 121.80 | 0.00 | 0.00 | nan | 0.00 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 121.80 | 0.00 | 0.00 | nan | 0.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 121.80 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 121.80 | 0.00 | 1.03 | Jun 16, 2026 | 1.91 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 121.78 | 0.00 | 0.00 | nan | 0.00 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.76 | 0.00 | 5.24 | Feb 01, 2045 | 3.50 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 121.75 | 0.00 | 15.21 | Dec 01, 2051 | 3.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 121.72 | 0.00 | 6.90 | Feb 28, 2033 | 5.05 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 121.72 | 0.00 | 1.63 | Feb 11, 2026 | 3.41 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 121.72 | 0.00 | 10.66 | Apr 01, 2041 | 5.95 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 121.69 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 121.68 | 0.00 | 3.29 | Mar 01, 2028 | 7.13 |
HPQ | HP INC | Technology | Fixed Income | 121.68 | 0.00 | 3.26 | Jan 15, 2028 | 4.75 |
AX | AXOS FINANCIAL INC | Financials | Equity | 121.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.67 | 0.00 | 5.27 | Jul 20, 2050 | 4.00 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 121.65 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 121.64 | 0.00 | 1.01 | Jun 06, 2025 | 3.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 121.64 | 0.00 | 1.44 | Jan 15, 2026 | 4.88 |
TMV | TEAMVIEWER | Information Technology | Equity | 121.58 | 0.00 | 0.00 | nan | 0.00 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 121.58 | 0.00 | 0.00 | nan | 0.00 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 121.57 | 0.00 | 6.52 | May 01, 2046 | 3.50 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.57 | 0.00 | 5.03 | Aug 01, 2046 | 4.50 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 121.56 | 0.00 | 2.93 | Nov 16, 2028 | 7.77 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 121.56 | 0.00 | 0.00 | nan | 0.00 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 121.55 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 121.47 | 0.00 | 7.22 | May 20, 2032 | 1.65 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 121.47 | 0.00 | 1.74 | Mar 02, 2026 | 1.05 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 121.47 | 0.00 | 1.66 | Feb 13, 2026 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 121.47 | 0.00 | 3.07 | Nov 01, 2027 | 5.85 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 121.46 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 121.45 | 0.00 | 6.09 | Apr 15, 2031 | 2.85 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 121.43 | 0.00 | 3.21 | Sep 15, 2027 | 1.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 121.42 | 0.00 | 5.10 | Apr 23, 2030 | 4.88 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 121.39 | 0.00 | 5.79 | Apr 01, 2045 | 4.00 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 121.35 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 121.31 | 0.00 | 4.87 | Jan 30, 2030 | 5.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 121.31 | 0.00 | 5.62 | Jul 17, 2030 | 2.05 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 121.29 | 0.00 | 8.90 | Jun 15, 2037 | 6.25 |
PPB | PPB GROUP | Consumer Staples | Equity | 121.28 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 121.27 | 0.00 | 1.25 | Sep 15, 2025 | 3.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 121.27 | 0.00 | 1.38 | Oct 16, 2025 | 0.80 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 121.26 | 0.00 | 5.28 | Jul 01, 2030 | 3.60 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 121.24 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 121.24 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 121.23 | 0.00 | 2.67 | Mar 25, 2027 | 3.38 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 121.23 | 0.00 | 3.37 | Feb 15, 2028 | 3.80 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.21 | 0.00 | 5.54 | Jul 01, 2047 | 4.00 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.21 | 0.00 | 5.28 | Jun 20, 2052 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 121.19 | 0.00 | 1.14 | Jul 27, 2025 | 4.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 121.19 | 0.00 | 2.58 | Mar 03, 2027 | 2.95 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 121.18 | 0.00 | 7.24 | Feb 20, 2034 | 6.00 |
HL | HECLA MINING | Materials | Equity | 121.16 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 121.15 | 0.00 | 6.38 | Jun 15, 2032 | 5.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 121.15 | 0.00 | 1.73 | Feb 24, 2026 | 0.75 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 121.13 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 121.13 | 0.00 | 11.97 | Mar 15, 2045 | 5.15 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.12 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 121.12 | 0.00 | 6.40 | Feb 15, 2047 | 3.00 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 121.11 | 0.00 | 4.35 | Apr 10, 2029 | 3.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 121.07 | 0.00 | 6.63 | Aug 15, 2032 | 4.65 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 121.04 | 0.00 | 6.79 | Feb 02, 2033 | 5.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 121.04 | 0.00 | 13.62 | Mar 01, 2048 | 4.13 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 121.04 | 0.00 | 9.03 | Nov 15, 2038 | 8.88 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.03 | 0.00 | 5.77 | Jun 20, 2052 | 3.50 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.03 | 0.00 | 5.56 | Feb 20, 2052 | 3.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 121.03 | 0.00 | 3.37 | Feb 15, 2028 | 3.80 |
DFS | DISCOVER BANK | Banking | Fixed Income | 121.03 | 0.00 | 3.79 | Sep 13, 2028 | 4.65 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 121.03 | 0.00 | 2.22 | Sep 12, 2026 | 2.50 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 121.02 | 0.00 | 5.88 | Jun 09, 2032 | 2.89 |
INTNED | ING GROEP NV | Banking | Fixed Income | 120.99 | 0.00 | 2.11 | Sep 11, 2027 | 6.08 |
AAPL | APPLE INC | Technology | Fixed Income | 120.98 | 0.00 | 18.62 | Feb 08, 2061 | 2.80 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 120.96 | 0.00 | 6.94 | Feb 15, 2033 | 4.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 120.95 | 0.00 | 16.81 | Mar 15, 2051 | 2.50 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 120.90 | 0.00 | 0.00 | nan | 0.00 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 120.86 | 0.00 | 2.54 | Jan 31, 2027 | 3.05 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Electric | Fixed Income | 120.86 | 0.00 | 1.60 | Jan 29, 2026 | 4.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 120.86 | 0.00 | 2.01 | Jun 18, 2026 | 1.13 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.84 | 0.00 | 7.27 | Sep 01, 2051 | 2.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 120.79 | 0.00 | 0.00 | nan | 0.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 120.79 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 120.79 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 120.79 | 0.00 | 8.62 | Mar 01, 2038 | 8.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 120.75 | 0.00 | 7.44 | Apr 04, 2034 | 5.63 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 120.74 | 0.00 | 1.76 | Mar 30, 2026 | 4.80 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 120.73 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 120.70 | 0.00 | 3.40 | Feb 01, 2028 | 3.25 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 120.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.66 | 0.00 | 4.66 | Sep 20, 2052 | 4.50 |
LIVN | LIVANOVA PLC | Health Care | Equity | 120.66 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 120.64 | 0.00 | 12.79 | May 06, 2044 | 4.45 |
AAPL | APPLE INC | Technology | Fixed Income | 120.58 | 0.00 | 7.31 | May 10, 2033 | 4.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 120.58 | 0.00 | 4.42 | Jun 01, 2029 | 4.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 120.53 | 0.00 | 7.18 | May 15, 2033 | 4.80 |
T | AT&T INC | Communications | Fixed Income | 120.48 | 0.00 | 12.48 | Feb 15, 2047 | 5.65 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 120.46 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 120.45 | 0.00 | 13.99 | Aug 15, 2052 | 5.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 120.42 | 0.00 | 6.97 | Mar 03, 2033 | 4.88 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 120.42 | 0.00 | 2.69 | Apr 11, 2027 | 4.25 |
MET | METLIFE INC | Insurance | Fixed Income | 120.40 | 0.00 | 4.98 | Mar 23, 2030 | 4.55 |
MET | METLIFE INC | Insurance | Fixed Income | 120.39 | 0.00 | 14.21 | Jul 15, 2052 | 5.00 |
EXPE | EXPEDIA GROUP INC 144A | Consumer Cyclical | Fixed Income | 120.38 | 0.00 | 0.72 | May 01, 2025 | 6.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 120.36 | 0.00 | 11.90 | Jun 20, 2042 | 4.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 120.34 | 0.00 | 5.30 | Mar 11, 2030 | 2.25 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 120.34 | 0.00 | 0.97 | May 15, 2025 | 2.90 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 120.31 | 0.00 | 5.01 | Jan 14, 2030 | 3.15 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 120.30 | 0.00 | 14.01 | Mar 03, 2047 | 3.75 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.29 | 0.00 | 4.15 | May 01, 2053 | 6.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 120.29 | 0.00 | 5.54 | May 28, 2030 | 1.70 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 120.29 | 0.00 | 4.00 | Jan 15, 2029 | 5.20 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 120.29 | 0.00 | 1.46 | Jan 15, 2026 | 4.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 120.29 | 0.00 | 4.19 | Mar 08, 2029 | 4.79 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 120.25 | 0.00 | 2.96 | Jul 25, 2027 | 3.29 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 120.24 | 0.00 | 8.07 | Apr 30, 2036 | 6.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 120.21 | 0.00 | 3.64 | Jul 07, 2028 | 5.13 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 120.21 | 0.00 | 4.32 | Apr 26, 2029 | 5.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 120.18 | 0.00 | 11.29 | Feb 10, 2043 | 5.63 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 120.17 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 120.15 | 0.00 | 6.77 | Jun 13, 2033 | 6.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 120.13 | 0.00 | 3.01 | Aug 26, 2027 | 4.04 |
5857 | ARE HOLDINGS INC | Materials | Equity | 120.12 | 0.00 | 0.00 | nan | 0.00 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.11 | 0.00 | 3.62 | Mar 01, 2035 | 3.00 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.11 | 0.00 | 6.40 | Mar 20, 2046 | 3.00 |
WDAY | WORKDAY INC | Technology | Fixed Income | 120.09 | 0.00 | 2.67 | Apr 01, 2027 | 3.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 120.08 | 0.00 | 13.74 | Mar 16, 2047 | 4.20 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 120.08 | 0.00 | 11.15 | Sep 15, 2042 | 4.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 120.05 | 0.00 | 2.14 | Aug 16, 2026 | 2.27 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 120.04 | 0.00 | 6.85 | Apr 19, 2034 | 5.41 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 120.01 | 0.00 | 0.00 | nan | 0.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 120.01 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 120.01 | 0.00 | 2.58 | Apr 02, 2027 | 4.70 |
ORAFP | ORANGE SA | Communications | Fixed Income | 119.99 | 0.00 | 11.03 | Jan 13, 2042 | 5.38 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 119.99 | 0.00 | 14.00 | Sep 15, 2048 | 4.20 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 119.99 | 0.00 | 7.43 | Apr 05, 2034 | 5.75 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 119.99 | 0.00 | 6.70 | Jan 08, 2032 | 2.50 |
IQ | IQIYI ADS REPRESENTING INC | Communication | Equity | 119.99 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 119.97 | 0.00 | 1.01 | Jun 01, 2025 | 1.65 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 119.97 | 0.00 | 1.42 | Oct 29, 2025 | 0.55 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 119.97 | 0.00 | 1.63 | Feb 15, 2026 | 6.05 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 119.94 | 0.00 | 5.35 | May 07, 2030 | 2.88 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 119.94 | 0.00 | 0.00 | nan | 0.00 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.93 | 0.00 | 6.03 | Mar 01, 2048 | 3.50 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 119.93 | 0.00 | 1.82 | Apr 18, 2026 | 4.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 119.93 | 0.00 | 4.19 | Apr 15, 2029 | 5.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 119.91 | 0.00 | 7.00 | Jan 28, 2033 | 4.55 |
CABO | CABLE ONE INC | Communication | Equity | 119.90 | 0.00 | 0.00 | nan | 0.00 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 119.89 | 0.00 | 0.00 | nan | 0.00 |
9749 | FUJI SOFT INC | Information Technology | Equity | 119.89 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 119.89 | 0.00 | 1.73 | Apr 01, 2026 | 4.80 |
USB | US BANCORP MTN | Banking | Fixed Income | 119.88 | 0.00 | 6.62 | Nov 03, 2036 | 2.49 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 119.85 | 0.00 | 2.11 | Aug 11, 2026 | 2.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 119.83 | 0.00 | 4.85 | Feb 15, 2030 | 4.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 119.81 | 0.00 | 3.36 | Nov 13, 2027 | 1.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 119.81 | 0.00 | 1.71 | Mar 13, 2026 | 5.25 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 119.81 | 0.00 | 0.00 | nan | 0.00 |
HILS | HILL AND SMITH PLC | Materials | Equity | 119.78 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 119.78 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 119.77 | 0.00 | 6.61 | Sep 10, 2031 | 2.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 119.77 | 0.00 | 3.55 | Jun 15, 2028 | 4.40 |
CDR | CD PROJEKT SA | Communication | Equity | 119.76 | 0.00 | 0.00 | nan | 0.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 119.76 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 119.75 | 0.00 | 6.66 | May 27, 2034 | 5.75 |
T | AT&T INC | Communications | Fixed Income | 119.74 | 0.00 | 12.56 | Jun 15, 2045 | 4.35 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.74 | 0.00 | 6.61 | Nov 01, 2050 | 3.00 |
CDW | CDW LLC | Technology | Fixed Income | 119.73 | 0.00 | 2.39 | Dec 01, 2026 | 2.67 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 119.69 | 0.00 | 5.51 | Sep 15, 2030 | 3.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 119.68 | 0.00 | 15.16 | Mar 15, 2052 | 3.80 |
8334 | GUNMA BANK LTD | Financials | Equity | 119.67 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 119.67 | 0.00 | 0.00 | nan | 0.00 |
FRQC8778 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.65 | 0.00 | 7.87 | Oct 01, 2051 | 2.50 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 119.64 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 119.64 | 0.00 | 1.67 | Feb 26, 2026 | 4.90 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 119.64 | 0.00 | 3.56 | Feb 10, 2028 | 1.30 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 119.62 | 0.00 | 15.98 | Oct 01, 2050 | 2.80 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 119.58 | 0.00 | 0.00 | nan | 0.00 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 119.56 | 0.00 | 6.52 | Jun 01, 2046 | 3.50 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.56 | 0.00 | 5.09 | Dec 01, 2050 | 4.00 |
AXNX | AXONICS INC | Health Care | Equity | 119.56 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 119.52 | 0.00 | 4.10 | Mar 15, 2030 | 5.67 |
AAPL | APPLE INC | Technology | Fixed Income | 119.50 | 0.00 | 18.66 | Aug 05, 2061 | 2.85 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 119.50 | 0.00 | 18.14 | Dec 10, 2061 | 2.90 |
CSX | CSX CORP | Transportation | Fixed Income | 119.50 | 0.00 | 7.01 | Nov 15, 2032 | 4.10 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 119.48 | 0.00 | 7.62 | Apr 15, 2034 | 5.15 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 119.48 | 0.00 | 2.24 | Nov 07, 2027 | 6.53 |
ABCB | AMERIS BANCORP | Financials | Equity | 119.44 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 119.44 | 0.00 | 2.88 | Jul 21, 2027 | 3.65 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 119.44 | 0.00 | 2.60 | Mar 27, 2027 | 4.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 119.40 | 0.00 | 3.81 | Jan 03, 2030 | 6.85 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 119.40 | 0.00 | 2.44 | Dec 15, 2027 | 1.98 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 119.39 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 119.36 | 0.00 | 3.88 | Nov 01, 2028 | 5.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 119.34 | 0.00 | 12.73 | Nov 10, 2044 | 4.25 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 119.34 | 0.00 | 0.00 | nan | 0.00 |
8515 | AIFUL CORP | Financials | Equity | 119.33 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 119.33 | 0.00 | 0.00 | nan | 0.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.29 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 119.25 | 0.00 | 12.95 | Apr 01, 2045 | 4.15 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 119.25 | 0.00 | 9.99 | Oct 01, 2039 | 6.25 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 119.23 | 0.00 | 4.84 | Dec 01, 2029 | 3.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 119.21 | 0.00 | 4.71 | Sep 12, 2034 | 3.61 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.20 | 0.00 | 5.82 | Feb 01, 2048 | 4.00 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 119.20 | 0.00 | 2.03 | Jul 15, 2026 | 3.40 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 119.20 | 0.00 | 4.17 | Mar 01, 2029 | 4.35 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 119.20 | 0.00 | 1.40 | Nov 17, 2025 | 5.51 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 119.13 | 0.00 | 5.50 | May 01, 2031 | 7.50 |
FI | FISERV INC | Technology | Fixed Income | 119.12 | 0.00 | 3.33 | Mar 02, 2028 | 5.45 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 119.10 | 0.00 | 5.64 | Sep 01, 2047 | 4.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 119.09 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 119.07 | 0.00 | 6.58 | Apr 27, 2032 | 4.25 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 119.07 | 0.00 | 3.68 | Sep 13, 2029 | 6.61 |
HPQ | HP INC | Technology | Fixed Income | 119.07 | 0.00 | 2.84 | Jun 17, 2027 | 3.00 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 119.07 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 119.06 | 0.00 | 7.70 | Dec 15, 2034 | 6.20 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 119.05 | 0.00 | 6.76 | Jan 15, 2033 | 5.25 |
WHD | CACTUS INC CLASS A | Energy | Equity | 119.04 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 119.03 | 0.00 | 9.25 | May 15, 2038 | 6.80 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 118.99 | 0.00 | 6.23 | Aug 09, 2033 | 5.75 |
SDRL | SEADRILL LTD | Energy | Equity | 118.99 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 118.99 | 0.00 | 0.93 | May 01, 2025 | 3.13 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 118.94 | 0.00 | 6.18 | Feb 28, 2031 | 1.88 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 118.91 | 0.00 | 1.81 | Apr 23, 2027 | 5.64 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 118.91 | 0.00 | 2.35 | Nov 15, 2026 | 2.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 118.91 | 0.00 | 1.04 | Jun 20, 2025 | 4.45 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 118.89 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 118.86 | 0.00 | 6.90 | Nov 17, 2033 | 6.82 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 118.85 | 0.00 | 8.84 | Aug 15, 2039 | 9.38 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 118.84 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 118.83 | 0.00 | 1.34 | Oct 01, 2025 | 1.23 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 118.80 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 118.79 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 118.78 | 0.00 | 5.14 | Apr 01, 2030 | 3.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 118.73 | 0.00 | 16.31 | May 15, 2062 | 4.95 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 118.66 | 0.00 | 0.00 | nan | 0.00 |
AED | AEDIFICA NV | Real Estate | Equity | 118.66 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 118.66 | 0.00 | 0.00 | nan | 0.00 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.65 | 0.00 | 7.08 | Jun 01, 2051 | 2.00 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.65 | 0.00 | 5.47 | Nov 01, 2045 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 118.63 | 0.00 | 2.24 | Oct 15, 2026 | 3.38 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 118.63 | 0.00 | 3.51 | Apr 21, 2028 | 4.75 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 118.63 | 0.00 | 1.79 | Mar 25, 2026 | 1.34 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 118.61 | 0.00 | 4.04 | Dec 01, 2029 | 4.63 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 118.59 | 0.00 | 5.09 | Jan 22, 2030 | 2.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 118.59 | 0.00 | 6.76 | Sep 15, 2032 | 4.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 118.59 | 0.00 | 4.16 | Feb 15, 2029 | 2.63 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 118.55 | 0.00 | 1.25 | Sep 08, 2025 | 4.40 |
BNRE | BROOKFIELD REINSURANCE EXCHANGEABL | Financials | Equity | 118.54 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 118.54 | 0.00 | 0.00 | nan | 0.00 |
RA | REGIONAL SAB DE CV | Financials | Equity | 118.52 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 118.51 | 0.00 | 14.18 | Nov 15, 2053 | 5.90 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 118.51 | 0.00 | 7.03 | Mar 15, 2033 | 4.70 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 118.47 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 118.36 | 0.00 | 13.75 | Feb 06, 2047 | 4.25 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 118.35 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION COMPANY LLC | Electric | Fixed Income | 118.34 | 0.00 | 1.00 | Jun 01, 2025 | 3.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 118.34 | 0.00 | 1.62 | Feb 15, 2026 | 4.75 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 118.33 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 118.32 | 0.00 | 14.41 | Mar 01, 2053 | 4.88 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 118.30 | 0.00 | 2.70 | May 17, 2027 | 5.85 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 118.28 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 118.28 | 0.00 | 0.00 | nan | 0.00 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 118.27 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 118.26 | 0.00 | 4.96 | Apr 02, 2030 | 4.91 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 118.20 | 0.00 | 11.61 | Feb 04, 2041 | 3.40 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 118.20 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 118.18 | 0.00 | 3.74 | Apr 15, 2028 | 1.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 118.18 | 0.00 | 4.08 | Jan 23, 2030 | 4.43 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 118.18 | 0.00 | 3.28 | Mar 09, 2029 | 6.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 118.17 | 0.00 | 11.16 | Mar 15, 2043 | 4.38 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 118.08 | 0.00 | 16.92 | Aug 15, 2052 | 2.45 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 118.08 | 0.00 | 14.52 | Mar 15, 2053 | 4.95 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 118.06 | 0.00 | 2.66 | Apr 14, 2027 | 4.76 |
HSBC | HSBC CAPITAL FUNDING LP 144A | Banking | Fixed Income | 118.02 | 0.00 | 4.59 | Dec 31, 2079 | 10.18 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 118.02 | 0.00 | 5.88 | Sep 18, 2030 | 1.50 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 118.02 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 118.02 | 0.00 | 3.16 | Nov 10, 2027 | 5.45 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 118.01 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 117.99 | 0.00 | 4.54 | Jun 15, 2029 | 2.95 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 117.99 | 0.00 | 4.83 | Aug 15, 2030 | 4.13 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 117.98 | 0.00 | 2.94 | Aug 15, 2027 | 3.70 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 117.98 | 0.00 | 2.11 | Aug 19, 2026 | 4.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 117.95 | 0.00 | 15.05 | Mar 15, 2051 | 3.60 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.94 | 0.00 | 3.29 | Jan 25, 2028 | 3.90 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 117.94 | 0.00 | 3.28 | Feb 01, 2028 | 5.13 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 117.92 | 0.00 | 11.41 | Mar 15, 2042 | 4.88 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 117.91 | 0.00 | 6.17 | Jul 19, 2033 | 5.75 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 117.89 | 0.00 | 6.55 | Jan 10, 2037 | 3.09 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 117.88 | 0.00 | 0.00 | nan | 0.00 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 117.88 | 0.00 | 0.00 | nan | 0.00 |
HAS | HAYS PLC | Industrials | Equity | 117.87 | 0.00 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 117.81 | 0.00 | 4.22 | Mar 15, 2029 | 5.05 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 117.76 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 117.72 | 0.00 | 5.77 | Oct 01, 2030 | 2.25 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 117.69 | 0.00 | 3.01 | Sep 30, 2028 | 5.52 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 117.68 | 0.00 | 15.18 | Dec 15, 2049 | 3.13 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 117.64 | 0.00 | 5.81 | Feb 09, 2031 | 3.35 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 117.64 | 0.00 | 0.00 | nan | 0.00 |
8370 | THE KIYO BANK LTD | Financials | Equity | 117.64 | 0.00 | 0.00 | nan | 0.00 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 117.64 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 117.61 | 0.00 | 3.21 | Jan 15, 2028 | 5.55 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 117.55 | 0.00 | 8.85 | Nov 15, 2035 | 4.42 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.55 | 0.00 | 3.77 | Dec 01, 2052 | 5.50 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 117.55 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 117.53 | 0.00 | 5.82 | Jan 20, 2032 | 2.28 |
AET | AETNA INC | Insurance | Fixed Income | 117.52 | 0.00 | 8.26 | Jun 15, 2036 | 6.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 117.51 | 0.00 | 5.47 | May 15, 2030 | 2.25 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 117.51 | 0.00 | 0.00 | nan | 0.00 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 117.51 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 117.49 | 0.00 | 3.32 | Mar 01, 2028 | 5.60 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 117.46 | 0.00 | 12.93 | May 01, 2054 | 6.86 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 117.46 | 0.00 | 8.08 | Nov 15, 2034 | 4.65 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 117.43 | 0.00 | 0.00 | nan | 0.00 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 117.42 | 0.00 | 0.00 | nan | 0.00 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 117.42 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 117.40 | 0.00 | 4.74 | Jun 10, 2030 | 7.20 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 117.37 | 0.00 | 14.01 | Apr 22, 2049 | 4.38 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 117.37 | 0.00 | 6.71 | Mar 15, 2033 | 6.13 |
MA | MASTERCARD INC | Technology | Fixed Income | 117.33 | 0.00 | 2.64 | Mar 26, 2027 | 3.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 117.33 | 0.00 | 3.09 | Sep 11, 2027 | 3.17 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 117.32 | 0.00 | 6.25 | Apr 04, 2032 | 5.38 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 117.32 | 0.00 | 0.00 | nan | 0.00 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 117.32 | 0.00 | 0.00 | nan | 0.00 |
KRU | KRUK SA | Financials | Equity | 117.28 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 117.26 | 0.00 | 5.19 | Apr 07, 2030 | 3.38 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 117.24 | 0.00 | 3.31 | Nov 01, 2027 | 1.38 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 117.23 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 117.20 | 0.00 | 3.76 | Jun 07, 2029 | 1.89 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.18 | 0.00 | 4.17 | Sep 01, 2037 | 3.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 117.18 | 0.00 | 5.98 | Jan 15, 2031 | 2.25 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 117.16 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 117.13 | 0.00 | 7.32 | Jun 01, 2034 | 6.55 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 117.12 | 0.00 | 2.94 | Aug 22, 2028 | 4.66 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 117.10 | 0.00 | 7.39 | Mar 13, 2034 | 5.84 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 117.10 | 0.00 | 4.95 | Jan 21, 2030 | 3.68 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 117.05 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 117.04 | 0.00 | 3.06 | Sep 15, 2027 | 4.15 |
SKGID | SMURFIT KAPPA GROUP PLC 144A | Basic Industry | Fixed Income | 117.02 | 0.00 | 7.50 | Apr 03, 2034 | 5.44 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.00 | 0.00 | 7.16 | Feb 01, 2051 | 2.50 |
IWG | IWG | Real Estate | Equity | 116.97 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 116.94 | 0.00 | 12.52 | Mar 01, 2047 | 5.20 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.91 | 0.00 | 6.30 | Aug 01, 2050 | 3.00 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Energy | Fixed Income | 116.89 | 0.00 | 7.62 | Aug 15, 2034 | 5.75 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 116.86 | 0.00 | 0.00 | Dec 31, 2049 | 4.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 116.84 | 0.00 | 2.21 | Sep 13, 2026 | 2.76 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.82 | 0.00 | 6.54 | Apr 01, 2048 | 4.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 116.81 | 0.00 | 11.72 | Jul 16, 2042 | 4.38 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 116.80 | 0.00 | 1.95 | Jun 22, 2026 | 4.38 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 116.77 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 116.76 | 0.00 | 3.94 | Nov 15, 2028 | 6.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 116.75 | 0.00 | 12.25 | Apr 01, 2043 | 4.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 116.75 | 0.00 | 15.20 | Nov 15, 2050 | 3.50 |
TWEKA | TKH GROUP NV | Industrials | Equity | 116.74 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 116.72 | 0.00 | 1.66 | Feb 20, 2026 | 4.95 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 116.72 | 0.00 | 1.10 | Jul 15, 2025 | 5.85 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 116.69 | 0.00 | 13.38 | May 15, 2053 | 6.90 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 116.68 | 0.00 | 3.00 | Sep 14, 2027 | 4.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 116.68 | 0.00 | 3.03 | Aug 01, 2027 | 2.10 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 116.66 | 0.00 | 14.06 | Sep 14, 2048 | 4.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 116.63 | 0.00 | 12.46 | Nov 30, 2046 | 4.39 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 116.63 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 116.63 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 116.63 | 0.00 | 4.06 | Mar 01, 2029 | 5.88 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 116.62 | 0.00 | 6.58 | Mar 14, 2032 | 3.78 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 116.60 | 0.00 | 15.84 | Apr 15, 2058 | 4.75 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 116.55 | 0.00 | 3.53 | Jun 01, 2028 | 4.88 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 116.54 | 0.00 | 0.00 | nan | 0.00 |
036570 | NCSOFT CORP | Communication | Equity | 116.54 | 0.00 | 0.00 | nan | 0.00 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 116.49 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 116.47 | 0.00 | 12.15 | Feb 01, 2044 | 4.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 116.47 | 0.00 | 1.93 | May 15, 2026 | 1.15 |
FRQB7243 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.45 | 0.00 | 7.29 | Jan 01, 2051 | 2.00 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.45 | 0.00 | 4.72 | Mar 01, 2054 | 5.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 116.44 | 0.00 | 9.40 | Jan 26, 2039 | 6.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 116.43 | 0.00 | 7.82 | Jun 01, 2034 | 4.95 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 116.41 | 0.00 | 0.00 | nan | 0.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 116.41 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 116.40 | 0.00 | 6.96 | Apr 26, 2034 | 4.97 |
UBS | CREDIT SUISSE (USA) INC | Banking | Fixed Income | 116.40 | 0.00 | 6.19 | Jul 15, 2032 | 7.13 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 116.39 | 0.00 | 1.61 | Feb 01, 2026 | 3.65 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 116.37 | 0.00 | 4.54 | Nov 01, 2029 | 7.38 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 116.32 | 0.00 | 9.58 | Mar 01, 2039 | 7.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 116.31 | 0.00 | 3.50 | May 15, 2028 | 4.95 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 116.27 | 0.00 | 1.70 | Mar 15, 2026 | 3.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 116.27 | 0.00 | 3.75 | Sep 12, 2028 | 5.65 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 116.26 | 0.00 | 10.52 | Mar 25, 2040 | 5.50 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 116.23 | 0.00 | 0.00 | nan | 0.00 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 116.22 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 116.19 | 0.00 | 5.87 | Jun 01, 2031 | 4.90 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 116.19 | 0.00 | 2.09 | Jul 15, 2026 | 1.05 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 116.18 | 0.00 | 7.07 | Mar 01, 2047 | 3.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 116.18 | 0.00 | 0.00 | nan | 0.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 116.16 | 0.00 | 5.17 | Mar 01, 2030 | 2.90 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 116.13 | 0.00 | 12.73 | Oct 15, 2041 | 2.80 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 116.13 | 0.00 | 7.06 | Jan 18, 2035 | 6.51 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 116.10 | 0.00 | 9.39 | Sep 15, 2038 | 6.70 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.09 | 0.00 | 7.10 | Mar 01, 2051 | 2.50 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.09 | 0.00 | 6.00 | Aug 01, 2045 | 3.50 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 116.09 | 0.00 | 4.04 | Sep 01, 2036 | 3.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 116.09 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 116.07 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 116.04 | 0.00 | 12.20 | Jun 15, 2046 | 4.75 |
6505 | FORMOSA PETROCHEMICAL CORP | Energy | Equity | 116.04 | 0.00 | 0.00 | nan | 0.00 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 116.02 | 0.00 | 0.00 | nan | 0.00 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.99 | 0.00 | 7.87 | Nov 01, 2051 | 2.50 |
GAMUDA | GAMUDA | Industrials | Equity | 115.99 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 115.98 | 0.00 | 9.30 | Jan 14, 2038 | 5.88 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 115.98 | 0.00 | 1.81 | Apr 15, 2026 | 4.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 115.98 | 0.00 | 3.23 | Feb 01, 2029 | 5.47 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 115.98 | 0.00 | 3.08 | Dec 01, 2032 | 4.88 |
FI | FISERV INC | Technology | Fixed Income | 115.98 | 0.00 | 2.85 | Jun 01, 2027 | 2.25 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 115.96 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 115.92 | 0.00 | 13.77 | Feb 10, 2053 | 5.63 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 115.90 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP | Banking | Fixed Income | 115.89 | 0.00 | 5.75 | Jul 22, 2030 | 1.38 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 115.88 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 115.88 | 0.00 | 4.44 | May 23, 2029 | 3.25 |
MET | METLIFE INC | Insurance | Fixed Income | 115.86 | 0.00 | 12.13 | Nov 13, 2043 | 4.88 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 115.86 | 0.00 | 8.23 | May 20, 2035 | 4.65 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 115.86 | 0.00 | 3.20 | Jan 19, 2029 | 5.80 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 115.85 | 0.00 | 0.00 | nan | 0.00 |
DEME | DEME GROUP NV | Industrials | Equity | 115.84 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 115.82 | 0.00 | 3.13 | Sep 02, 2027 | 1.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 115.78 | 0.00 | 7.10 | Apr 01, 2033 | 4.40 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 115.78 | 0.00 | 7.42 | Apr 22, 2034 | 5.95 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 115.76 | 0.00 | 14.53 | Apr 27, 2052 | 4.75 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 115.75 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC MTN | Consumer Cyclical | Fixed Income | 115.74 | 0.00 | 1.55 | Jan 08, 2026 | 4.39 |
8253 | CREDIT SAISON LTD | Financials | Equity | 115.73 | 0.00 | 0.00 | nan | 0.00 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 115.73 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 115.73 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 115.73 | 0.00 | 7.43 | Mar 15, 2034 | 5.25 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 115.70 | 0.00 | 14.79 | May 15, 2050 | 3.75 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 115.67 | 0.00 | 9.52 | Aug 01, 2039 | 7.13 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 115.67 | 0.00 | 16.32 | Mar 01, 2064 | 5.35 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.63 | 0.00 | 6.57 | Jun 20, 2051 | 2.50 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 115.62 | 0.00 | 0.00 | nan | 0.00 |
ACX | ACERINOX SA | Materials | Equity | 115.62 | 0.00 | 0.00 | nan | 0.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 115.62 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 115.56 | 0.00 | 5.44 | Jun 01, 2030 | 2.30 |
FI | FISERV INC | Technology | Fixed Income | 115.54 | 0.00 | 5.38 | Jun 01, 2030 | 2.65 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 115.54 | 0.00 | 4.25 | Mar 18, 2029 | 4.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 115.54 | 0.00 | 1.02 | Jun 15, 2025 | 4.00 |
UNTR | UNITED TRACTORS | Energy | Equity | 115.53 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 115.52 | 0.00 | 13.54 | Apr 01, 2048 | 4.46 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 115.51 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 115.50 | 0.00 | 1.41 | Nov 07, 2025 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 115.45 | 0.00 | 12.84 | May 15, 2046 | 4.90 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.45 | 0.00 | 7.04 | Jan 01, 2052 | 2.00 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.45 | 0.00 | 5.12 | May 01, 2052 | 4.50 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.45 | 0.00 | 5.27 | Aug 20, 2047 | 4.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 115.41 | 0.00 | 1.42 | Nov 24, 2025 | 4.75 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 115.39 | 0.00 | 0.00 | nan | 0.00 |
KXS | KINAXIS INC | Information Technology | Equity | 115.39 | 0.00 | 0.00 | nan | 0.00 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 115.39 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 115.37 | 0.00 | 1.91 | May 11, 2027 | 1.63 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.35 | 0.00 | 2.65 | Nov 01, 2053 | 6.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 115.33 | 0.00 | 11.61 | Apr 15, 2040 | 3.30 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 115.33 | 0.00 | 16.66 | Sep 30, 2059 | 3.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 115.29 | 0.00 | 1.57 | Feb 15, 2026 | 4.45 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 115.28 | 0.00 | 0.00 | nan | 0.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 115.28 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 115.27 | 0.00 | 14.60 | Apr 01, 2050 | 3.95 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 115.27 | 0.00 | 5.29 | Apr 14, 2030 | 3.13 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.26 | 0.00 | 6.58 | Jul 01, 2051 | 2.00 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.26 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 115.26 | 0.00 | 5.67 | Jan 01, 2057 | 4.00 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.26 | 0.00 | 6.57 | Mar 20, 2053 | 2.50 |
NXPI | NXP BV | Technology | Fixed Income | 115.24 | 0.00 | 5.25 | May 01, 2030 | 3.40 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 115.19 | 0.00 | 4.36 | Nov 15, 2029 | 4.00 |
8020 | KANEMATSU CORP | Industrials | Equity | 115.17 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 115.16 | 0.00 | 6.60 | Jan 14, 2033 | 2.87 |
KAI | KADANT INC | Industrials | Equity | 115.13 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 115.13 | 0.00 | 5.22 | Apr 01, 2030 | 3.38 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 115.13 | 0.00 | 1.64 | Jan 30, 2026 | 1.75 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 115.12 | 0.00 | 14.94 | Apr 06, 2050 | 3.70 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 115.09 | 0.00 | 2.17 | Sep 06, 2026 | 3.21 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 115.07 | 0.00 | 0.00 | nan | 0.00 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 115.06 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 115.05 | 0.00 | 5.21 | Oct 30, 2031 | 6.49 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 115.05 | 0.00 | 3.49 | Jan 24, 2028 | 1.71 |
C | CITIGROUP INC | Banking | Fixed Income | 115.02 | 0.00 | 12.00 | May 06, 2044 | 5.30 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 115.02 | 0.00 | 14.59 | Apr 15, 2052 | 4.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 115.02 | 0.00 | 5.00 | Aug 02, 2030 | 6.34 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 115.01 | 0.00 | 3.81 | Sep 21, 2028 | 4.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 115.00 | 0.00 | 6.69 | Apr 07, 2032 | 3.60 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 115.00 | 0.00 | 4.85 | Jul 30, 2030 | 7.88 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 114.99 | 0.00 | 4.08 | Oct 01, 2035 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 114.97 | 0.00 | 1.26 | Sep 15, 2025 | 3.35 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 114.94 | 0.00 | 0.00 | nan | 0.00 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 114.94 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 114.94 | 0.00 | 5.65 | Feb 15, 2031 | 2.88 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 114.93 | 0.00 | 1.33 | Sep 28, 2025 | 0.75 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.90 | 0.00 | 4.17 | Nov 01, 2038 | 3.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 114.89 | 0.00 | 7.20 | Oct 05, 2033 | 5.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 114.89 | 0.00 | 3.74 | Sep 21, 2028 | 6.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 114.89 | 0.00 | 4.21 | Mar 15, 2029 | 4.90 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 114.89 | 0.00 | 1.52 | Jan 09, 2027 | 6.17 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 114.87 | 0.00 | 9.54 | Apr 15, 2038 | 6.20 |
PNM | PNM RESOURCES INC | Utilities | Equity | 114.85 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 114.84 | 0.00 | 9.14 | May 11, 2037 | 6.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 114.84 | 0.00 | 6.90 | Oct 15, 2033 | 6.95 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 114.83 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 114.78 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 114.78 | 0.00 | 5.67 | Jan 15, 2032 | 4.00 |
WDFC | WD-40 | Consumer Staples | Equity | 114.77 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 114.76 | 0.00 | 1.61 | Jan 12, 2026 | 0.95 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 114.75 | 0.00 | 15.36 | Nov 01, 2049 | 3.27 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 114.75 | 0.00 | 6.78 | Mar 15, 2032 | 2.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 114.73 | 0.00 | 4.31 | May 22, 2030 | 3.97 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 114.70 | 0.00 | 0.00 | nan | 0.00 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.62 | 0.00 | 7.87 | Dec 01, 2051 | 2.50 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.62 | 0.00 | 6.49 | Sep 01, 2046 | 3.00 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.62 | 0.00 | 6.95 | Jan 01, 2052 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 114.59 | 0.00 | 12.06 | Feb 15, 2044 | 4.88 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 114.56 | 0.00 | 12.22 | Sep 01, 2042 | 3.90 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 114.56 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 114.56 | 0.00 | 1.88 | Apr 23, 2026 | 1.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 114.54 | 0.00 | 4.94 | Nov 01, 2029 | 2.75 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 114.54 | 0.00 | 6.55 | Jul 28, 2033 | 4.92 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 114.53 | 0.00 | 5.90 | Jan 15, 2048 | 3.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 114.52 | 0.00 | 2.03 | Aug 10, 2026 | 4.95 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 114.50 | 0.00 | 14.97 | Sep 13, 2049 | 3.25 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 114.49 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 114.47 | 0.00 | 13.59 | Apr 01, 2047 | 4.35 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 114.46 | 0.00 | 4.94 | Nov 12, 2029 | 2.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 114.44 | 0.00 | 12.14 | Jul 08, 2044 | 4.50 |
V | VISA INC | Technology | Fixed Income | 114.44 | 0.00 | 14.24 | Sep 15, 2047 | 3.65 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 114.43 | 0.00 | 5.20 | Apr 30, 2030 | 3.70 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 114.41 | 0.00 | 12.57 | Apr 01, 2049 | 5.95 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 114.38 | 0.00 | 12.17 | Apr 01, 2044 | 4.90 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 114.38 | 0.00 | 13.38 | Jan 10, 2048 | 4.32 |
8088 | IWATANI CORP | Energy | Equity | 114.38 | 0.00 | 0.00 | nan | 0.00 |
EMBRAC B | EMBRACER GROUP | Communication | Equity | 114.38 | 0.00 | 0.00 | nan | 0.00 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 114.38 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 114.38 | 0.00 | 5.19 | Feb 15, 2031 | 3.88 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 114.38 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 114.36 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 114.36 | 0.00 | 3.82 | Sep 15, 2028 | 4.20 |
DIOD | DIODES INC | Information Technology | Equity | 114.35 | 0.00 | 0.00 | nan | 0.00 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 114.35 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Utilities | Equity | 114.32 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 114.32 | 0.00 | 2.69 | Jun 01, 2027 | 6.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 114.31 | 0.00 | 11.09 | Aug 15, 2039 | 3.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 114.30 | 0.00 | 6.43 | Nov 18, 2036 | 3.02 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 114.29 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 114.28 | 0.00 | 13.23 | May 15, 2048 | 4.88 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 114.28 | 0.00 | 2.69 | Apr 06, 2027 | 3.00 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 114.26 | 0.00 | 4.02 | Dec 01, 2035 | 1.50 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 114.25 | 0.00 | 9.91 | Oct 01, 2039 | 6.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 114.24 | 0.00 | 4.36 | Apr 15, 2029 | 3.95 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 114.19 | 0.00 | 2.54 | Mar 12, 2028 | 5.67 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 114.19 | 0.00 | 3.29 | Dec 02, 2027 | 2.45 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.16 | 0.00 | 5.60 | Mar 01, 2052 | 3.50 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.16 | 0.00 | 6.78 | Dec 01, 2051 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 114.16 | 0.00 | 5.96 | Oct 30, 2030 | 1.68 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 114.15 | 0.00 | 2.54 | Jan 15, 2027 | 1.88 |
IOSP | INNOSPEC INC | Materials | Equity | 114.11 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 114.10 | 0.00 | 12.35 | May 15, 2041 | 3.05 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 114.07 | 0.00 | 3.17 | Nov 15, 2027 | 5.35 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 114.00 | 0.00 | 10.48 | Sep 24, 2038 | 3.90 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.98 | 0.00 | 5.12 | Aug 01, 2053 | 4.50 |
FI | FISERV INC | Technology | Fixed Income | 113.97 | 0.00 | 6.79 | Mar 02, 2033 | 5.60 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 113.95 | 0.00 | 3.71 | Aug 16, 2028 | 5.25 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 113.94 | 0.00 | 6.81 | Jul 15, 2033 | 6.25 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 113.93 | 0.00 | 0.00 | nan | 0.00 |
SLR | SILVER LAKE RESOURCES LTD | Materials | Equity | 113.93 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 113.91 | 0.00 | 11.76 | Jul 21, 2042 | 2.91 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 113.91 | 0.00 | 15.60 | Aug 12, 2051 | 3.05 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 113.91 | 0.00 | 11.88 | Mar 15, 2044 | 5.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 113.91 | 0.00 | 1.89 | May 15, 2026 | 2.63 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 113.89 | 0.00 | 2.11 | Jun 01, 2031 | 3.50 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 113.89 | 0.00 | 2.74 | Mar 01, 2033 | 3.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 113.89 | 0.00 | 6.57 | Apr 15, 2032 | 4.15 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 113.87 | 0.00 | 3.82 | Feb 01, 2029 | 5.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 113.86 | 0.00 | 6.94 | Jan 20, 2033 | 4.50 |
4912 | LION CORP | Consumer Staples | Equity | 113.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.80 | 0.00 | 4.01 | Jul 20, 2052 | 5.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 113.76 | 0.00 | 16.05 | Apr 05, 2064 | 5.64 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 113.75 | 0.00 | 1.03 | Jun 15, 2025 | 3.25 |
010950 | S-OIL CORP | Energy | Equity | 113.74 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 113.73 | 0.00 | 14.11 | Feb 25, 2050 | 4.35 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 113.67 | 0.00 | 9.09 | May 14, 2036 | 4.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 113.67 | 0.00 | 14.54 | Apr 05, 2054 | 5.49 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 113.67 | 0.00 | 1.73 | Mar 18, 2026 | 5.00 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 113.63 | 0.00 | 1.86 | May 19, 2026 | 4.40 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 113.63 | 0.00 | 1.26 | Sep 01, 2025 | 1.63 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.62 | 0.00 | 4.41 | Sep 01, 2037 | 2.50 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 113.59 | 0.00 | 0.00 | nan | 0.00 |
VET | VERMILION ENERGY INC | Energy | Equity | 113.59 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 113.57 | 0.00 | 14.56 | Jun 01, 2049 | 3.65 |
FI | FISERV INC | Technology | Fixed Income | 113.54 | 0.00 | 0.99 | Jun 01, 2025 | 3.85 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 113.50 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 113.50 | 0.00 | 1.11 | Jul 15, 2025 | 3.30 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 113.50 | 0.00 | 1.73 | Mar 02, 2026 | 1.45 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 113.46 | 0.00 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.43 | 0.00 | 6.03 | Feb 20, 2052 | 3.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 113.42 | 0.00 | 13.78 | Nov 15, 2048 | 4.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 113.42 | 0.00 | 3.60 | Jun 15, 2028 | 4.88 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 113.41 | 0.00 | 0.00 | nan | 0.00 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 113.41 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 113.38 | 0.00 | 2.41 | Jan 09, 2027 | 4.27 |
IOIOF | IOI CORPORATION | Consumer Staples | Equity | 113.37 | 0.00 | 0.00 | nan | 0.00 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 113.37 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 113.36 | 0.00 | 12.89 | Mar 15, 2046 | 4.63 |
NPO | ENPRO INC | Industrials | Equity | 113.35 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 113.34 | 0.00 | 2.46 | Jan 23, 2027 | 5.09 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 113.34 | 0.00 | 3.95 | Nov 15, 2028 | 5.90 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 113.30 | 0.00 | 15.56 | Apr 09, 2050 | 3.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 113.30 | 0.00 | 15.03 | Sep 09, 2052 | 4.50 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 113.30 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 113.30 | 0.00 | 3.34 | Mar 01, 2028 | 5.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 113.27 | 0.00 | 6.56 | Oct 12, 2031 | 2.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 113.26 | 0.00 | 12.06 | Jul 01, 2042 | 4.00 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 113.26 | 0.00 | 1.67 | Apr 15, 2026 | 5.38 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.25 | 0.00 | 5.27 | Jan 20, 2045 | 4.00 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.25 | 0.00 | 5.27 | Nov 20, 2045 | 4.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 113.23 | 0.00 | 11.76 | Jun 01, 2043 | 4.75 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 113.18 | 0.00 | 4.19 | Mar 29, 2029 | 4.85 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.16 | 0.00 | 7.87 | Jan 01, 2052 | 2.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 113.14 | 0.00 | 14.75 | Jan 15, 2053 | 4.70 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 113.14 | 0.00 | 1.28 | Dec 03, 2025 | 5.20 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 113.14 | 0.00 | 1.29 | Sep 29, 2025 | 7.05 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 113.10 | 0.00 | 4.25 | Apr 02, 2029 | 4.90 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 113.10 | 0.00 | 4.07 | Jan 11, 2029 | 4.85 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 113.08 | 0.00 | 13.70 | Apr 01, 2063 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 113.05 | 0.00 | 13.69 | Dec 15, 2048 | 4.45 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 113.03 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 113.03 | 0.00 | 0.00 | Dec 31, 2049 | 0.21 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 113.02 | 0.00 | 9.56 | Apr 01, 2038 | 5.15 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 113.02 | 0.00 | 3.64 | Apr 10, 2028 | 2.40 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 113.02 | 0.00 | 4.09 | Sep 14, 2028 | 1.50 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.98 | 0.00 | 6.62 | Jan 20, 2048 | 3.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 112.97 | 0.00 | 6.10 | Mar 01, 2052 | 5.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 112.95 | 0.00 | 5.18 | Apr 01, 2030 | 3.35 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 112.95 | 0.00 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 112.92 | 0.00 | 5.46 | Jul 15, 2030 | 2.80 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 112.92 | 0.00 | 0.00 | nan | 0.00 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 112.91 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 112.89 | 0.00 | 13.49 | Oct 01, 2053 | 6.50 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.88 | 0.00 | 5.84 | Aug 20, 2050 | 3.50 |
PSN | PARSONS CORP | Industrials | Equity | 112.86 | 0.00 | 0.00 | nan | 0.00 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 112.86 | 0.00 | 0.00 | nan | 0.00 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 112.81 | 0.00 | 0.00 | nan | 0.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 112.81 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 112.81 | 0.00 | 2.55 | Feb 01, 2027 | 2.70 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.79 | 0.00 | 6.52 | Feb 01, 2052 | 3.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 112.78 | 0.00 | 6.89 | Mar 15, 2033 | 5.30 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 112.77 | 0.00 | 2.65 | Mar 15, 2027 | 3.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 112.73 | 0.00 | 5.67 | Nov 15, 2030 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 112.73 | 0.00 | 0.32 | Mar 02, 2026 | 5.51 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.70 | 0.00 | 6.64 | Aug 01, 2050 | 2.50 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 112.70 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 112.69 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 112.68 | 0.00 | 13.62 | Feb 09, 2047 | 4.25 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 112.65 | 0.00 | 3.16 | Nov 03, 2028 | 3.82 |
BJAZ | BANK ALJAZIRA | Financials | Equity | 112.63 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 112.61 | 0.00 | 3.44 | Feb 22, 2028 | 3.75 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 112.61 | 0.00 | 2.66 | Jan 01, 2032 | 2.50 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 112.57 | 0.00 | 2.13 | Sep 18, 2027 | 6.34 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 112.57 | 0.00 | 0.96 | May 13, 2025 | 3.35 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 112.57 | 0.00 | 7.10 | Mar 15, 2034 | 6.95 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 112.53 | 0.00 | 2.52 | Jan 15, 2027 | 2.50 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.52 | 0.00 | 6.46 | Mar 01, 2050 | 3.00 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 112.47 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 112.45 | 0.00 | 2.77 | May 11, 2027 | 3.65 |
AAPL | APPLE INC | Technology | Fixed Income | 112.43 | 0.00 | 16.75 | Aug 20, 2050 | 2.40 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 112.41 | 0.00 | 4.34 | Apr 05, 2029 | 3.85 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 112.41 | 0.00 | 2.14 | Aug 19, 2026 | 2.70 |
ALFAA | ALFA A | Industrials | Equity | 112.40 | 0.00 | 0.00 | nan | 0.00 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 112.40 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 112.38 | 0.00 | 5.57 | Jun 27, 2030 | 1.96 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 112.36 | 0.00 | 1.93 | May 13, 2026 | 1.15 |
SIX2 | SIXT | Industrials | Equity | 112.36 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 112.36 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 112.34 | 0.00 | 13.81 | Aug 15, 2049 | 4.45 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.33 | 0.00 | 3.86 | Aug 01, 2040 | 5.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 112.30 | 0.00 | 6.73 | May 04, 2032 | 3.88 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 112.30 | 0.00 | 6.08 | Apr 01, 2031 | 2.75 |
SRE | SEMPRA | Natural Gas | Fixed Income | 112.28 | 0.00 | 3.35 | Feb 01, 2028 | 3.40 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 112.25 | 0.00 | 9.36 | Jan 15, 2039 | 7.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 112.24 | 0.00 | 3.55 | May 01, 2028 | 4.60 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 112.20 | 0.00 | 3.03 | Sep 22, 2027 | 5.38 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 112.16 | 0.00 | 7.21 | Feb 01, 2034 | 6.50 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 112.14 | 0.00 | 6.53 | Oct 15, 2031 | 2.63 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 112.13 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 112.08 | 0.00 | 2.71 | Apr 22, 2027 | 3.88 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 112.06 | 0.00 | 13.94 | Mar 15, 2053 | 5.60 |
HUM | HUMANA INC | Insurance | Fixed Income | 112.06 | 0.00 | 7.33 | Mar 15, 2034 | 5.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 112.04 | 0.00 | 4.08 | Dec 15, 2028 | 3.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 112.00 | 0.00 | 12.02 | May 17, 2044 | 4.90 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 112.00 | 0.00 | 12.86 | Apr 14, 2052 | 6.20 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 111.99 | 0.00 | 0.00 | nan | 0.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.97 | 0.00 | 4.47 | Oct 01, 2036 | 1.50 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 111.96 | 0.00 | 3.48 | Apr 04, 2028 | 3.95 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 111.91 | 0.00 | 0.00 | nan | 0.00 |
CGF | CHALLENGER LTD | Financials | Equity | 111.91 | 0.00 | 0.00 | nan | 0.00 |
FAGR | FAGRON NV | Health Care | Equity | 111.91 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORORA LTD | Materials | Equity | 111.91 | 0.00 | 0.00 | nan | 0.00 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 111.90 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 111.89 | 0.00 | 6.79 | Jan 26, 2033 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 111.88 | 0.00 | 3.80 | Oct 01, 2028 | 5.65 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.88 | 0.00 | 2.53 | Feb 01, 2034 | 3.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 111.85 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 111.84 | 0.00 | 2.00 | Aug 01, 2026 | 5.40 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 111.84 | 0.00 | 5.50 | May 15, 2030 | 2.05 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 111.81 | 0.00 | 15.30 | Apr 18, 2064 | 5.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 111.81 | 0.00 | 14.50 | Feb 01, 2050 | 3.65 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 111.79 | 0.00 | 7.17 | Aug 10, 2033 | 5.09 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 111.71 | 0.00 | 1.47 | Dec 10, 2025 | 4.75 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 111.71 | 0.00 | 0.00 | nan | 0.00 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 111.69 | 0.00 | 6.30 | Feb 01, 2047 | 3.50 |
HPQ | HP INC | Technology | Fixed Income | 111.68 | 0.00 | 6.21 | Jun 17, 2031 | 2.65 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 111.67 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 111.66 | 0.00 | 11.81 | Jan 22, 2044 | 4.88 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 111.66 | 0.00 | 13.43 | Jun 15, 2052 | 5.50 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 111.63 | 0.00 | 2.24 | Sep 27, 2026 | 2.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 111.63 | 0.00 | 11.78 | Mar 15, 2042 | 4.30 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 111.62 | 0.00 | 7.06 | Oct 15, 2032 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 111.60 | 0.00 | 9.20 | Oct 15, 2037 | 6.30 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.60 | 0.00 | 5.82 | Oct 01, 2048 | 4.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 111.60 | 0.00 | 16.17 | Aug 14, 2050 | 2.75 |
OKE | ONEOK INC | Energy | Fixed Income | 111.59 | 0.00 | 3.63 | Jul 15, 2028 | 4.55 |
TRIP | TRIPADVISOR INC | Communication | Equity | 111.59 | 0.00 | 0.00 | nan | 0.00 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 111.57 | 0.00 | 0.00 | nan | 0.00 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 111.55 | 0.00 | 0.00 | nan | 0.00 |
004020 | HYUNDAI STEEL | Materials | Equity | 111.53 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 111.51 | 0.00 | 2.58 | Feb 01, 2027 | 1.90 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 111.47 | 0.00 | 11.70 | Jun 01, 2044 | 5.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 111.47 | 0.00 | 10.01 | Jun 01, 2040 | 6.10 |
HI | HILLENBRAND INC | Industrials | Equity | 111.45 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 111.43 | 0.00 | 3.91 | Dec 15, 2028 | 5.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 111.43 | 0.00 | 1.61 | Feb 15, 2026 | 3.70 |
INTU | INTUIT INC. | Technology | Fixed Income | 111.43 | 0.00 | 3.83 | Sep 15, 2028 | 5.13 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.42 | 0.00 | 5.04 | Oct 01, 2045 | 4.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 111.39 | 0.00 | 2.78 | May 25, 2027 | 3.63 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 111.39 | 0.00 | 2.50 | Feb 15, 2027 | 4.18 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 111.38 | 0.00 | 6.97 | May 02, 2033 | 5.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 111.35 | 0.00 | 2.76 | May 22, 2028 | 3.07 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.33 | 0.00 | 7.29 | Jan 01, 2051 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 111.31 | 0.00 | 3.19 | Oct 15, 2027 | 2.95 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 111.31 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 111.30 | 0.00 | 5.60 | Feb 08, 2031 | 4.75 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 111.23 | 0.00 | 1.07 | Jul 01, 2025 | 3.38 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 111.23 | 0.00 | 4.31 | Mar 15, 2029 | 3.40 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 111.21 | 0.00 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 111.19 | 0.00 | 3.54 | Jun 15, 2028 | 5.75 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 111.19 | 0.00 | 4.10 | Mar 05, 2030 | 5.45 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 111.19 | 0.00 | 5.65 | Sep 10, 2030 | 2.63 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 111.17 | 0.00 | 14.17 | Dec 07, 2049 | 3.94 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 111.17 | 0.00 | 5.83 | Feb 18, 2036 | 3.27 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 111.14 | 0.00 | 1.54 | Jan 06, 2026 | 4.80 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 111.12 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 111.12 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 111.08 | 0.00 | 5.73 | Aug 10, 2030 | 1.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 111.08 | 0.00 | 7.65 | Apr 15, 2034 | 5.00 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.05 | 0.00 | 6.40 | Jan 20, 2044 | 3.00 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.05 | 0.00 | 6.31 | Nov 20, 2049 | 3.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 111.04 | 0.00 | 7.95 | Oct 30, 2034 | 5.20 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 111.02 | 0.00 | 4.17 | Feb 28, 2029 | 5.20 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 111.01 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 111.01 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 111.01 | 0.00 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 110.98 | 0.00 | 1.93 | Jun 15, 2026 | 3.15 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS SER | Utilities | Equity | 110.98 | 0.00 | 0.00 | nan | 0.00 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.96 | 0.00 | 6.03 | Jun 01, 2047 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 110.94 | 0.00 | 4.00 | Feb 01, 2029 | 5.95 |
267250 | HD HYUNDAI LTD | Energy | Equity | 110.93 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 110.92 | 0.00 | 12.99 | Nov 01, 2048 | 5.40 |
AON | AON PLC | Insurance | Fixed Income | 110.90 | 0.00 | 1.45 | Dec 15, 2025 | 3.88 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 110.90 | 0.00 | 2.32 | Dec 05, 2026 | 3.50 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 110.90 | 0.00 | 6.44 | Jan 12, 2037 | 3.35 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 110.88 | 0.00 | 0.00 | nan | 0.00 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 110.87 | 0.00 | 4.16 | May 01, 2031 | 3.00 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.87 | 0.00 | 4.45 | May 01, 2053 | 5.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 110.86 | 0.00 | 2.69 | Mar 01, 2027 | 1.10 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 110.86 | 0.00 | 2.20 | Oct 18, 2027 | 6.56 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 110.86 | 0.00 | 3.72 | Apr 23, 2028 | 1.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 110.82 | 0.00 | 4.23 | Apr 17, 2030 | 5.26 |
EQIX | EQUINIX INC | Technology | Fixed Income | 110.79 | 0.00 | 6.25 | May 15, 2031 | 2.50 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 110.78 | 0.00 | 1.62 | Jan 19, 2026 | 1.50 |
1332 | NISSUI CORP | Consumer Staples | Equity | 110.78 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 110.76 | 0.00 | 7.34 | Mar 19, 2035 | 5.55 |
INTNED | ING GROEP NV | Banking | Fixed Income | 110.74 | 0.00 | 2.65 | Mar 28, 2028 | 4.02 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 110.73 | 0.00 | 6.75 | Mar 31, 2036 | 2.63 |
FDX | FEDEX CORP | Transportation | Fixed Income | 110.73 | 0.00 | 6.27 | May 15, 2031 | 2.40 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 110.73 | 0.00 | 5.48 | Jan 15, 2031 | 4.95 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 110.67 | 0.00 | 9.83 | Nov 01, 2038 | 5.30 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 110.67 | 0.00 | 13.35 | Jun 15, 2052 | 5.50 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 110.67 | 0.00 | 0.00 | nan | 0.00 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 110.67 | 0.00 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 110.65 | 0.00 | 6.19 | May 01, 2031 | 2.60 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 110.63 | 0.00 | 6.38 | Jul 12, 2031 | 2.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 110.62 | 0.00 | 2.65 | Mar 15, 2027 | 3.13 |
ALOS3 | ALLOS SA | Real Estate | Equity | 110.61 | 0.00 | 0.00 | nan | 0.00 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 110.56 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 110.54 | 0.00 | 6.35 | Mar 16, 2032 | 4.74 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 110.53 | 0.00 | 2.63 | Feb 26, 2027 | 2.35 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 110.52 | 0.00 | 13.26 | Mar 15, 2049 | 5.10 |
INTNED | ING GROEP NV | Banking | Fixed Income | 110.52 | 0.00 | 6.42 | Mar 28, 2033 | 4.25 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 110.51 | 0.00 | 6.52 | Mar 01, 2045 | 3.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 110.49 | 0.00 | 2.41 | Jun 14, 2027 | 1.67 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 110.49 | 0.00 | 3.97 | Apr 15, 2029 | 3.38 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 110.49 | 0.00 | 2.63 | Mar 08, 2027 | 3.35 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 110.49 | 0.00 | 13.70 | Dec 01, 2053 | 5.35 |
AAPL | APPLE INC | Technology | Fixed Income | 110.46 | 0.00 | 12.74 | Feb 08, 2041 | 2.38 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 110.46 | 0.00 | 11.03 | Jan 15, 2042 | 5.50 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 110.46 | 0.00 | 11.79 | Apr 08, 2044 | 5.50 |
FR | FIRST MAJESTIC SILVER CORP | Materials | Equity | 110.45 | 0.00 | 0.00 | nan | 0.00 |
6471 | NSK LTD | Industrials | Equity | 110.45 | 0.00 | 0.00 | nan | 0.00 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.41 | 0.00 | 6.96 | Apr 01, 2052 | 2.50 |
SKYW | SKYWEST INC | Industrials | Equity | 110.39 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 110.38 | 0.00 | 5.17 | Jan 24, 2030 | 2.40 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 110.38 | 0.00 | 5.54 | Jun 15, 2030 | 1.95 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 110.37 | 0.00 | 1.29 | Sep 25, 2025 | 5.92 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 110.36 | 0.00 | 7.07 | Sep 15, 2033 | 5.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 110.33 | 0.00 | 1.26 | Sep 01, 2025 | 0.55 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 110.32 | 0.00 | 4.34 | Jun 01, 2036 | 2.00 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.32 | 0.00 | 6.61 | Nov 01, 2050 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 110.30 | 0.00 | 13.06 | Apr 01, 2053 | 6.70 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 110.30 | 0.00 | 14.26 | Jan 15, 2055 | 5.50 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 110.27 | 0.00 | 13.17 | Feb 15, 2053 | 6.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 110.27 | 0.00 | 7.32 | Mar 01, 2034 | 5.80 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.23 | 0.00 | 5.27 | Oct 20, 2048 | 4.00 |
ALESK | ESKER SA | Information Technology | Equity | 110.22 | 0.00 | 0.00 | nan | 0.00 |
6951 | JEOL LTD | Health Care | Equity | 110.22 | 0.00 | 0.00 | nan | 0.00 |
JEN | JENOPTIK N AG | Information Technology | Equity | 110.22 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 110.21 | 0.00 | 1.28 | Sep 24, 2025 | 3.50 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 110.21 | 0.00 | 10.62 | May 30, 2041 | 5.70 |
ORDS | OOREDOO | Communication | Equity | 110.19 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 110.14 | 0.00 | 6.67 | Feb 14, 2032 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 110.13 | 0.00 | 3.81 | Jun 15, 2028 | 2.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 110.12 | 0.00 | 10.19 | Jan 27, 2040 | 5.60 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 110.11 | 0.00 | 0.00 | nan | 0.00 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 110.11 | 0.00 | 0.00 | nan | 0.00 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 110.10 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 110.09 | 0.00 | 9.16 | Mar 05, 2037 | 5.55 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 110.09 | 0.00 | 4.43 | Jul 28, 2030 | 4.77 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 110.06 | 0.00 | 14.39 | Sep 15, 2052 | 4.95 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 110.05 | 0.00 | 2.14 | Sep 08, 2026 | 5.25 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.05 | 0.00 | 5.27 | Apr 20, 2046 | 4.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 110.02 | 0.00 | 14.11 | Mar 15, 2054 | 5.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 110.02 | 0.00 | 16.20 | Nov 15, 2063 | 5.90 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 110.01 | 0.00 | 3.61 | Jul 05, 2028 | 5.00 |
2811 | KAGOME LTD | Consumer Staples | Equity | 110.00 | 0.00 | 0.00 | nan | 0.00 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 109.98 | 0.00 | 7.06 | Sep 14, 2033 | 5.88 |
ADSK | AUTODESK INC | Technology | Fixed Income | 109.98 | 0.00 | 6.66 | Dec 15, 2031 | 2.40 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.96 | 0.00 | 6.59 | Nov 01, 2051 | 2.50 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 109.96 | 0.00 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 109.92 | 0.00 | 5.56 | Jun 11, 2030 | 1.80 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 109.91 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 109.90 | 0.00 | 9.43 | Jan 10, 2039 | 6.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 109.87 | 0.00 | 15.63 | Oct 15, 2058 | 4.95 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 109.87 | 0.00 | 5.37 | May 15, 2030 | 2.90 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 109.87 | 0.00 | 0.00 | nan | 0.00 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.86 | 0.00 | 3.03 | Sep 01, 2034 | 4.00 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.86 | 0.00 | 3.54 | Nov 01, 2037 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 109.84 | 0.00 | 3.58 | May 06, 2028 | 4.50 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 109.82 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 109.80 | 0.00 | 2.84 | May 11, 2027 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 109.79 | 0.00 | 5.51 | Jun 01, 2030 | 1.95 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 109.78 | 0.00 | 11.67 | Jun 15, 2046 | 5.25 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.77 | 0.00 | 5.84 | Jul 01, 2045 | 3.50 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.77 | 0.00 | 6.40 | Jan 20, 2051 | 3.00 |
MCY | MERCURY NZ LTD | Utilities | Equity | 109.77 | 0.00 | 0.00 | nan | 0.00 |
SESG | SES SA FDR | Communication | Equity | 109.77 | 0.00 | 0.00 | nan | 0.00 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 109.77 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 109.76 | 0.00 | 5.65 | Sep 01, 2030 | 2.50 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 109.73 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 109.72 | 0.00 | 9.99 | Jun 15, 2039 | 5.13 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 109.68 | 0.00 | 3.58 | May 15, 2028 | 3.95 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.68 | 0.00 | 6.52 | Oct 01, 2051 | 3.00 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 109.66 | 0.00 | 0.00 | nan | 0.00 |
WCH | WACKER CHEMIE AG | Materials | Equity | 109.66 | 0.00 | 0.00 | nan | 0.00 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 109.66 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 109.65 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 109.64 | 0.00 | 1.03 | Jun 23, 2025 | 4.00 |
JBL | JABIL INC | Technology | Fixed Income | 109.64 | 0.00 | 2.77 | May 15, 2027 | 4.25 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 109.64 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 109.62 | 0.00 | 14.06 | Feb 21, 2054 | 5.60 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 109.60 | 0.00 | 3.62 | Jul 13, 2028 | 5.79 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 109.60 | 0.00 | 3.57 | Aug 02, 2028 | 6.60 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.59 | 0.00 | 5.04 | Apr 01, 2046 | 4.50 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 109.55 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 109.52 | 0.00 | 1.47 | Dec 09, 2025 | 4.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 109.52 | 0.00 | 1.58 | Jan 14, 2026 | 3.38 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 109.52 | 0.00 | 6.19 | May 14, 2031 | 2.75 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 109.52 | 0.00 | 5.22 | Mar 11, 2030 | 2.70 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 109.48 | 0.00 | 1.76 | Mar 29, 2026 | 5.10 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 109.47 | 0.00 | 12.88 | Nov 16, 2045 | 4.38 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 109.46 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 109.44 | 0.00 | 3.55 | Jun 15, 2028 | 4.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 109.41 | 0.00 | 13.19 | Mar 01, 2047 | 4.45 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 109.41 | 0.00 | 5.54 | May 01, 2030 | 1.63 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 109.41 | 0.00 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 109.40 | 0.00 | 2.86 | Oct 15, 2028 | 4.63 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 109.40 | 0.00 | 2.82 | Jul 15, 2077 | 5.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 109.40 | 0.00 | 1.83 | Apr 15, 2026 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 109.36 | 0.00 | 2.02 | Aug 01, 2026 | 4.54 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 109.30 | 0.00 | 5.89 | Sep 01, 2030 | 1.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 109.30 | 0.00 | 5.45 | Mar 05, 2031 | 6.05 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 109.30 | 0.00 | 6.32 | Jun 03, 2031 | 2.15 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 109.27 | 0.00 | 1.71 | Mar 13, 2026 | 5.32 |
ENV | ENVESTNET INC | Information Technology | Equity | 109.26 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 109.25 | 0.00 | 6.97 | Jul 15, 2033 | 5.55 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 109.25 | 0.00 | 7.03 | Aug 14, 2033 | 5.70 |
MMM | 3M CO | Capital Goods | Fixed Income | 109.25 | 0.00 | 4.82 | Aug 26, 2029 | 2.38 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 109.23 | 0.00 | 1.68 | Feb 27, 2026 | 4.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 109.22 | 0.00 | 17.35 | May 15, 2052 | 2.88 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.22 | 0.00 | 5.96 | Nov 01, 2047 | 3.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 109.22 | 0.00 | 5.47 | Apr 29, 2030 | 2.00 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 109.21 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS | Utilities | Equity | 109.21 | 0.00 | 0.00 | nan | 0.00 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 109.20 | 0.00 | 5.97 | Apr 29, 2031 | 3.65 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 109.18 | 0.00 | 0.00 | nan | 0.00 |
CYIENT | CYIENT LTD | Information Technology | Equity | 109.18 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 109.16 | 0.00 | 12.28 | Nov 02, 2042 | 4.15 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.13 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.13 | 0.00 | 6.52 | Jan 01, 2052 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 109.11 | 0.00 | 1.14 | Aug 01, 2025 | 3.70 |
4045 | TOAGOSEI LTD | Materials | Equity | 109.10 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 109.08 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 109.07 | 0.00 | 1.81 | Apr 11, 2026 | 2.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 109.07 | 0.00 | 12.73 | Mar 15, 2045 | 4.40 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 109.07 | 0.00 | 14.50 | Nov 15, 2049 | 3.70 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 109.03 | 0.00 | 1.06 | Jul 13, 2025 | 4.30 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 109.01 | 0.00 | 6.61 | Feb 22, 2032 | 3.35 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 109.01 | 0.00 | 6.91 | Jun 15, 2033 | 5.40 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 109.00 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 108.98 | 0.00 | 11.51 | May 01, 2043 | 5.75 |
USB | US BANCORP MTN | Banking | Fixed Income | 108.95 | 0.00 | 3.58 | Apr 26, 2028 | 3.90 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.95 | 0.00 | 4.74 | May 20, 2041 | 4.50 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 108.91 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 108.87 | 0.00 | 3.39 | Mar 14, 2028 | 5.00 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 108.87 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.86 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.86 | 0.00 | 5.12 | Aug 01, 2052 | 4.50 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 108.86 | 0.00 | 4.08 | Sep 01, 2035 | 2.00 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.86 | 0.00 | 6.83 | Sep 20, 2050 | 2.00 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 108.86 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 108.84 | 0.00 | 4.90 | Sep 06, 2029 | 2.13 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 108.83 | 0.00 | 2.25 | Oct 01, 2026 | 2.75 |
AVGO | BROADCOM INC | Technology | Fixed Income | 108.79 | 0.00 | 1.44 | Nov 15, 2025 | 3.15 |
EFX | EQUIFAX INC | Technology | Fixed Income | 108.79 | 0.00 | 6.52 | Sep 15, 2031 | 2.35 |
PXT | PAREX RESOURCES INC | Energy | Equity | 108.76 | 0.00 | 0.00 | nan | 0.00 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.68 | 0.00 | 6.41 | Nov 01, 2049 | 3.00 |
ENEV3 | ENEVA SA | Utilities | Equity | 108.68 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 108.66 | 0.00 | 4.03 | Jan 15, 2029 | 5.13 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 108.66 | 0.00 | 7.53 | Mar 11, 2034 | 5.37 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 108.66 | 0.00 | 7.07 | Jul 15, 2032 | 2.60 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 108.66 | 0.00 | 5.71 | Aug 15, 2030 | 1.90 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 108.65 | 0.00 | 0.00 | nan | 0.00 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 108.63 | 0.00 | 5.65 | Oct 28, 2030 | 3.05 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 108.58 | 0.00 | 0.29 | Mar 15, 2026 | 6.41 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 108.55 | 0.00 | 6.08 | Mar 15, 2031 | 2.55 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 108.54 | 0.00 | 2.22 | Sep 15, 2026 | 2.13 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.54 | 0.00 | 3.52 | May 30, 2028 | 5.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 108.54 | 0.00 | 4.40 | Apr 15, 2029 | 3.38 |
659 | NWS HOLDINGS LTD | Industrials | Equity | 108.53 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 108.52 | 0.00 | 4.81 | Sep 23, 2029 | 3.00 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 108.50 | 0.00 | 1.74 | Mar 09, 2026 | 2.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 108.47 | 0.00 | 5.90 | Sep 15, 2030 | 1.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 108.46 | 0.00 | 3.95 | Nov 15, 2028 | 5.80 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 108.42 | 0.00 | 2.05 | Sep 15, 2051 | 3.75 |
SCYR | SACYR SA | Industrials | Equity | 108.42 | 0.00 | 0.00 | nan | 0.00 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.40 | 0.00 | 6.96 | Oct 01, 2051 | 2.50 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 108.38 | 0.00 | 4.03 | Jan 15, 2029 | 5.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 108.34 | 0.00 | 2.79 | Jun 15, 2027 | 4.65 |
BGN | BANCA GENERALI | Financials | Equity | 108.31 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 108.31 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 108.30 | 0.00 | 2.13 | Aug 15, 2026 | 2.74 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 108.30 | 0.00 | 5.22 | May 01, 2030 | 3.60 |
SIRI | SIRIUS XM HOLDINGS INC | Communication | Equity | 108.27 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 108.22 | 0.00 | 1.58 | Jan 15, 2026 | 3.63 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 108.20 | 0.00 | 11.53 | Aug 11, 2061 | 5.13 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 108.20 | 0.00 | 7.51 | Jan 05, 2034 | 4.80 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 108.20 | 0.00 | 4.52 | Sep 15, 2079 | 5.50 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 108.17 | 0.00 | 6.51 | Aug 10, 2033 | 5.41 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 108.14 | 0.00 | 3.82 | Sep 11, 2029 | 4.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 108.14 | 0.00 | 0.93 | May 18, 2026 | 5.10 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 108.09 | 0.00 | 1.00 | Jun 05, 2025 | 3.70 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 108.09 | 0.00 | 2.76 | Jun 05, 2027 | 3.60 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 108.09 | 0.00 | 5.18 | Mar 27, 2030 | 3.25 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 108.08 | 0.00 | 0.00 | nan | 0.00 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 108.08 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 108.05 | 0.00 | 2.17 | Aug 16, 2026 | 1.25 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 108.01 | 0.00 | 1.14 | Jul 20, 2025 | 1.25 |
INL | INVESTEC LTD | Financials | Equity | 107.99 | 0.00 | 0.00 | nan | 0.00 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 107.98 | 0.00 | 6.83 | Sep 19, 2033 | 6.88 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 107.97 | 0.00 | 1.27 | Sep 21, 2025 | 3.80 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 107.97 | 0.00 | 3.04 | Aug 20, 2027 | 2.70 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.94 | 0.00 | 4.94 | Aug 01, 2052 | 4.50 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.94 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 107.93 | 0.00 | 6.66 | Mar 15, 2033 | 7.05 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 107.90 | 0.00 | 10.93 | May 27, 2041 | 5.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 107.89 | 0.00 | 2.53 | Jan 12, 2027 | 1.95 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 107.86 | 0.00 | 0.00 | nan | 0.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 107.86 | 0.00 | 0.00 | nan | 0.00 |
EZJ | EASYJET PLC | Industrials | Equity | 107.86 | 0.00 | 0.00 | nan | 0.00 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.85 | 0.00 | 5.88 | Jun 01, 2050 | 3.50 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.85 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 107.83 | 0.00 | 10.12 | Mar 01, 2039 | 4.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 107.81 | 0.00 | 2.69 | Apr 19, 2028 | 4.08 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 107.81 | 0.00 | 4.07 | Jan 05, 2029 | 4.65 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 107.80 | 0.00 | 11.98 | May 15, 2045 | 5.35 |
ELP | COMPANHIA PARANAENSE DE ENERGY ADR | Utilities | Equity | 107.77 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 107.77 | 0.00 | 15.42 | Nov 07, 2049 | 3.13 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 107.74 | 0.00 | 14.81 | Jan 15, 2053 | 4.45 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 107.74 | 0.00 | 5.81 | Sep 02, 2030 | 2.20 |
SKGID | SMURFIT KAPPA TREASURY | Basic Industry | Fixed Income | 107.73 | 0.00 | 1.38 | Nov 20, 2025 | 7.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.71 | 0.00 | 5.51 | Jul 16, 2030 | 2.68 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 107.67 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 107.66 | 0.00 | 6.93 | Nov 30, 2033 | 6.40 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 107.65 | 0.00 | 4.24 | Apr 08, 2029 | 5.26 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 107.65 | 0.00 | 3.52 | Mar 20, 2028 | 3.38 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 107.65 | 0.00 | 2.68 | Mar 27, 2027 | 2.75 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 107.63 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 107.62 | 0.00 | 15.04 | Mar 01, 2052 | 3.88 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 107.61 | 0.00 | 2.33 | Nov 01, 2026 | 2.38 |
USB | US BANCORP MTN | Banking | Fixed Income | 107.61 | 0.00 | 1.85 | Apr 27, 2026 | 3.10 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 107.59 | 0.00 | 12.19 | Jul 01, 2049 | 5.13 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 107.58 | 0.00 | 3.67 | Jul 01, 2035 | 3.00 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.58 | 0.00 | 6.52 | Dec 01, 2051 | 3.00 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.58 | 0.00 | 2.58 | Jul 01, 2033 | 2.50 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.58 | 0.00 | 6.49 | Feb 01, 2050 | 3.00 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.58 | 0.00 | 2.48 | Dec 01, 2053 | 6.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 107.55 | 0.00 | 6.42 | Aug 01, 2031 | 2.25 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 107.55 | 0.00 | 5.30 | Apr 09, 2030 | 2.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 107.53 | 0.00 | 2.20 | Oct 15, 2026 | 7.63 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 107.53 | 0.00 | 4.34 | May 10, 2029 | 5.41 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 107.53 | 0.00 | 1.33 | Sep 30, 2025 | 1.75 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 107.53 | 0.00 | 13.52 | Jan 15, 2049 | 4.45 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 107.52 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.49 | 0.00 | 6.64 | Oct 01, 2050 | 2.50 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 107.48 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 107.47 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 107.47 | 0.00 | 5.25 | May 28, 2030 | 3.49 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 107.47 | 0.00 | 6.09 | Apr 15, 2032 | 7.50 |
RCM | R1 RCM INC | Health Care | Equity | 107.44 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 107.40 | 0.00 | 1.59 | Apr 01, 2026 | 5.88 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.39 | 0.00 | 5.28 | Mar 20, 2053 | 4.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.39 | 0.00 | 6.74 | Mar 03, 2032 | 2.90 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 107.39 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 107.36 | 0.00 | 3.51 | Jun 01, 2028 | 5.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 107.36 | 0.00 | 1.63 | Feb 06, 2026 | 4.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 107.36 | 0.00 | 2.49 | Jan 06, 2028 | 2.49 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 107.36 | 0.00 | 3.10 | Oct 07, 2032 | 3.86 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 107.33 | 0.00 | 5.03 | Apr 24, 2030 | 5.38 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.30 | 0.00 | 4.09 | Mar 01, 2036 | 2.50 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.30 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.30 | 0.00 | 5.27 | Sep 20, 2046 | 4.00 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.30 | 0.00 | 5.56 | Jan 20, 2052 | 3.50 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 107.30 | 0.00 | 0.00 | nan | 0.00 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 107.30 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.28 | 0.00 | 6.31 | Jul 14, 2031 | 2.61 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 107.20 | 0.00 | 2.87 | Jun 15, 2027 | 2.95 |
CERE | CEREVEL THERAPEUTICS HOLDINGS INC | Health Care | Equity | 107.18 | 0.00 | 0.00 | nan | 0.00 |
BFF | BFF BANK | Financials | Equity | 107.18 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 107.17 | 0.00 | 5.14 | Feb 15, 2030 | 2.80 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 107.16 | 0.00 | 4.36 | Apr 09, 2029 | 3.60 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 107.16 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 107.14 | 0.00 | 7.11 | Oct 06, 2033 | 6.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 107.09 | 0.00 | 11.50 | Apr 01, 2046 | 6.75 |
JBT | JOHN BEAN TECHNOLOGIES CORP | Industrials | Equity | 107.04 | 0.00 | 0.00 | nan | 0.00 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.03 | 0.00 | 5.42 | Sep 01, 2046 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 107.01 | 0.00 | 7.88 | Aug 01, 2033 | 2.50 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 107.01 | 0.00 | 6.44 | Sep 15, 2031 | 2.69 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 107.00 | 0.00 | 2.38 | Nov 02, 2026 | 1.40 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 106.96 | 0.00 | 4.16 | Nov 02, 2028 | 2.20 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 106.96 | 0.00 | 0.96 | May 15, 2025 | 4.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.93 | 0.00 | 5.07 | Apr 15, 2030 | 4.35 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 106.92 | 0.00 | 2.25 | Sep 17, 2026 | 1.65 |
NOV | NOV INC | Energy | Fixed Income | 106.88 | 0.00 | 11.77 | Dec 01, 2042 | 3.95 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 106.85 | 0.00 | 9.62 | Jan 15, 2040 | 6.85 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 106.85 | 0.00 | 3.99 | Jan 01, 2036 | 1.50 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.85 | 0.00 | 7.27 | Feb 01, 2052 | 2.00 |
2371 | KAKAKU.COM INC | Communication | Equity | 106.85 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 106.83 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 106.82 | 0.00 | 6.63 | Oct 01, 2031 | 2.10 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 106.82 | 0.00 | 6.97 | Jul 05, 2033 | 5.45 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 106.82 | 0.00 | 5.85 | Oct 14, 2030 | 2.03 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 106.79 | 0.00 | 15.22 | Oct 01, 2051 | 3.80 |
CENTURYTEX | CENTURY TEXTILES AND INDUSTRIES LT | Materials | Equity | 106.79 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 106.75 | 0.00 | 2.25 | Sep 29, 2026 | 2.75 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 106.71 | 0.00 | 3.56 | May 15, 2028 | 5.70 |
AVA | AVISTA CORP | Utilities | Equity | 106.67 | 0.00 | 0.00 | nan | 0.00 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 106.66 | 0.00 | 3.79 | Oct 01, 2032 | 3.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.66 | 0.00 | 3.08 | Oct 01, 2033 | 3.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 106.66 | 0.00 | 5.77 | Jan 15, 2031 | 3.25 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 106.65 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 106.63 | 0.00 | 14.58 | Jun 01, 2063 | 6.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 106.63 | 0.00 | 7.12 | Dec 31, 2079 | 5.88 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 106.60 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 106.60 | 0.00 | 11.94 | Feb 11, 2043 | 3.18 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 106.58 | 0.00 | 2.80 | Feb 01, 2031 | 7.38 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 106.57 | 0.00 | 2.25 | Nov 01, 2031 | 2.50 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.57 | 0.00 | 6.18 | Aug 01, 2050 | 3.50 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.55 | 0.00 | 1.83 | Apr 06, 2026 | 1.38 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 106.52 | 0.00 | 5.57 | Mar 01, 2031 | 5.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 106.51 | 0.00 | 4.31 | Mar 01, 2029 | 3.20 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 106.51 | 0.00 | 0.00 | Dec 31, 2049 | 5.27 |
MELE | MELEXIS NV | Information Technology | Equity | 106.51 | 0.00 | 0.00 | nan | 0.00 |
BRG | BORREGAARD | Materials | Equity | 106.51 | 0.00 | 0.00 | nan | 0.00 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.48 | 0.00 | 6.78 | Sep 01, 2051 | 2.50 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 106.45 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 106.43 | 0.00 | 2.42 | Dec 02, 2026 | 1.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 106.41 | 0.00 | 13.43 | Sep 01, 2046 | 3.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 106.41 | 0.00 | 13.34 | Aug 15, 2046 | 4.13 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.39 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 106.39 | 0.00 | 6.05 | Mar 15, 2031 | 2.70 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 106.32 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 106.31 | 0.00 | 2.33 | Dec 11, 2026 | 5.27 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 106.28 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 106.28 | 0.00 | 5.42 | Apr 30, 2030 | 2.30 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.28 | 0.00 | 6.34 | May 17, 2032 | 4.85 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 106.26 | 0.00 | 1.58 | Feb 25, 2026 | 4.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 106.22 | 0.00 | 2.53 | Jan 11, 2027 | 1.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 106.22 | 0.00 | 2.33 | Dec 11, 2026 | 5.26 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.21 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 106.19 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 106.19 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 106.18 | 0.00 | 1.64 | Mar 02, 2027 | 5.85 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 106.18 | 0.00 | 1.07 | Jul 17, 2025 | 4.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 106.17 | 0.00 | 14.52 | May 20, 2052 | 4.50 |
BEKB | BEKAERT (D) SA | Materials | Equity | 106.17 | 0.00 | 0.00 | nan | 0.00 |
DEG | DE GREY MINING LTD | Materials | Equity | 106.17 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 106.14 | 0.00 | 2.71 | Apr 12, 2027 | 3.63 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 106.12 | 0.00 | 6.20 | Jul 15, 2031 | 3.10 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 106.11 | 0.00 | 11.15 | Oct 15, 2041 | 5.13 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.11 | 0.00 | 4.63 | Jul 01, 2052 | 5.00 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.11 | 0.00 | 7.27 | Dec 01, 2051 | 2.00 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 106.10 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 106.06 | 0.00 | 1.65 | Jan 22, 2027 | 0.95 |
HUM | HUMANA INC | Insurance | Fixed Income | 106.06 | 0.00 | 6.72 | Mar 01, 2033 | 5.88 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 106.04 | 0.00 | 8.15 | Mar 01, 2035 | 5.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 106.04 | 0.00 | 6.87 | Mar 15, 2033 | 5.40 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.02 | 0.00 | 5.94 | Apr 01, 2043 | 2.50 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.02 | 0.00 | 5.27 | Oct 20, 2044 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 105.98 | 0.00 | 1.88 | May 20, 2026 | 3.13 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 105.95 | 0.00 | 11.26 | Sep 15, 2043 | 6.55 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 105.95 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 105.94 | 0.00 | 3.95 | Jan 18, 2030 | 5.72 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 105.92 | 0.00 | 13.85 | Sep 30, 2047 | 3.85 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 105.92 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 105.88 | 0.00 | 6.46 | Jun 15, 2032 | 4.70 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.84 | 0.00 | 5.90 | May 20, 2046 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 105.82 | 0.00 | 2.47 | Jan 16, 2027 | 3.02 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 105.80 | 0.00 | 4.48 | May 13, 2029 | 3.89 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 105.80 | 0.00 | 9.52 | Jul 15, 2036 | 3.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 105.80 | 0.00 | 15.15 | Nov 01, 2052 | 4.05 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 105.80 | 0.00 | 11.75 | Feb 05, 2044 | 5.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 105.77 | 0.00 | 12.85 | Dec 02, 2041 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 105.77 | 0.00 | 5.53 | Jul 01, 2030 | 2.25 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.75 | 0.00 | 5.91 | Jul 01, 2046 | 3.50 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.75 | 0.00 | 6.40 | Jan 20, 2045 | 3.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 105.74 | 0.00 | 2.76 | May 15, 2027 | 3.49 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 105.74 | 0.00 | 6.57 | Jan 17, 2033 | 6.50 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 105.72 | 0.00 | 0.00 | nan | 0.00 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 105.72 | 0.00 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 105.71 | 0.00 | 6.81 | Jun 05, 2033 | 5.75 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 105.69 | 0.00 | 6.82 | Jun 12, 2033 | 5.81 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 105.69 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 105.67 | 0.00 | 13.73 | Oct 15, 2052 | 6.10 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.66 | 0.00 | 5.53 | Jun 20, 2049 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 105.64 | 0.00 | 15.88 | May 15, 2050 | 2.90 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 105.61 | 0.00 | 10.82 | Jan 14, 2042 | 6.10 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 105.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.57 | 0.00 | 4.74 | Mar 20, 2048 | 4.50 |
MET | METLIFE INC | Insurance | Fixed Income | 105.55 | 0.00 | 12.94 | Mar 01, 2045 | 4.05 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 105.55 | 0.00 | 11.29 | Oct 24, 2042 | 5.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 105.55 | 0.00 | 13.37 | Apr 15, 2047 | 4.35 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 105.52 | 0.00 | 9.22 | Mar 01, 2036 | 3.55 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 105.50 | 0.00 | 0.00 | nan | 0.00 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.47 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.47 | 0.00 | 6.40 | Apr 20, 2045 | 3.00 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.47 | 0.00 | 6.40 | Oct 20, 2045 | 3.00 |
CDW | CDW LLC | Technology | Fixed Income | 105.47 | 0.00 | 6.32 | Dec 01, 2031 | 3.57 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 105.45 | 0.00 | 4.23 | Apr 05, 2029 | 5.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 105.45 | 0.00 | 3.72 | Jul 01, 2028 | 3.75 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 105.44 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.43 | 0.00 | 11.87 | Sep 15, 2043 | 5.30 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 105.38 | 0.00 | 0.00 | nan | 0.00 |
UCBI | UNITED COMMUNITY BANKS INC | Financials | Equity | 105.36 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 105.31 | 0.00 | 6.21 | Apr 01, 2031 | 2.10 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 105.30 | 0.00 | 10.69 | Mar 07, 2039 | 3.90 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 105.28 | 0.00 | 4.74 | Nov 19, 2029 | 3.90 |
OKE | ONEOK INC | Energy | Fixed Income | 105.28 | 0.00 | 6.58 | Nov 15, 2032 | 6.10 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 105.28 | 0.00 | 7.35 | Apr 15, 2034 | 5.80 |
SGKN | ST.GALLER KANTONALBANK AG | Financials | Equity | 105.27 | 0.00 | 0.00 | nan | 0.00 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 105.27 | 0.00 | 0.00 | nan | 0.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 105.27 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 105.20 | 0.00 | 6.73 | Nov 10, 2031 | 2.13 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 105.18 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 105.17 | 0.00 | 4.03 | Jan 15, 2030 | 5.03 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 105.17 | 0.00 | 1.86 | Jun 01, 2026 | 3.60 |
8056 | BIPROGY INC | Information Technology | Equity | 105.16 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 105.15 | 0.00 | 5.94 | Sep 28, 2030 | 1.38 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 105.15 | 0.00 | 12.73 | Nov 30, 2048 | 5.55 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 105.13 | 0.00 | 3.23 | Nov 15, 2027 | 3.05 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 105.12 | 0.00 | 11.22 | Nov 15, 2043 | 6.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 105.09 | 0.00 | 5.93 | Sep 15, 2030 | 1.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 105.09 | 0.00 | 7.15 | Jan 26, 2033 | 4.05 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 105.09 | 0.00 | 1.98 | Jun 11, 2027 | 1.42 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 105.09 | 0.00 | 3.46 | Mar 15, 2028 | 3.70 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 105.06 | 0.00 | 14.12 | Feb 12, 2054 | 5.62 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 105.06 | 0.00 | 13.45 | Nov 01, 2045 | 3.88 |
WAF | SILTRONIC N AG | Information Technology | Equity | 105.05 | 0.00 | 0.00 | nan | 0.00 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 105.05 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 105.04 | 0.00 | 6.96 | Mar 27, 2033 | 5.13 |
KLAC | KLA CORP | Technology | Fixed Income | 105.04 | 0.00 | 4.23 | Mar 15, 2029 | 4.10 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 105.04 | 0.00 | 1.07 | Jul 01, 2025 | 3.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 105.03 | 0.00 | 12.41 | May 15, 2044 | 4.63 |
NXPI | NXP BV | Technology | Fixed Income | 105.01 | 0.00 | 6.24 | May 11, 2031 | 2.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 105.01 | 0.00 | 6.60 | Aug 18, 2031 | 1.75 |
GENTING | GENTING | Consumer Discretionary | Equity | 105.00 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 105.00 | 0.00 | 2.01 | Jun 15, 2026 | 1.13 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 105.00 | 0.00 | 3.08 | Oct 24, 2027 | 5.30 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 105.00 | 0.00 | 4.06 | Jan 08, 2029 | 4.85 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 105.00 | 0.00 | 10.17 | Oct 15, 2038 | 4.60 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 104.96 | 0.00 | 15.45 | Sep 15, 2062 | 5.80 |
ADT | ADT INC | Consumer Discretionary | Equity | 104.95 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 104.95 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 104.93 | 0.00 | 10.09 | Oct 15, 2039 | 5.95 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 104.93 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 104.92 | 0.00 | 3.96 | Nov 15, 2028 | 5.65 |
EQT | EQT CORP | Energy | Fixed Income | 104.90 | 0.00 | 7.23 | Feb 01, 2034 | 5.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 104.90 | 0.00 | 13.85 | Feb 01, 2050 | 3.75 |
PLXS | PLEXUS CORP | Information Technology | Equity | 104.89 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 104.88 | 0.00 | 1.39 | Nov 06, 2025 | 4.20 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 104.85 | 0.00 | 6.75 | Mar 10, 2032 | 2.97 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 104.85 | 0.00 | 6.64 | Jun 15, 2034 | 5.89 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 104.82 | 0.00 | 5.88 | Nov 15, 2030 | 2.30 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 104.82 | 0.00 | 4.88 | Oct 01, 2029 | 2.60 |
6804 | HOSIDEN CORP | Information Technology | Equity | 104.82 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 104.82 | 0.00 | 0.00 | nan | 0.00 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 104.77 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 104.77 | 0.00 | 6.17 | Jun 10, 2031 | 2.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 104.75 | 0.00 | 10.33 | Jan 15, 2038 | 3.40 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 104.74 | 0.00 | 6.23 | Jun 15, 2031 | 2.55 |
PLD | PROLOGIS LP | Reits | Fixed Income | 104.74 | 0.00 | 5.50 | Apr 15, 2030 | 2.25 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 104.71 | 0.00 | 6.71 | Mar 15, 2033 | 6.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 104.71 | 0.00 | 6.20 | May 20, 2031 | 2.38 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 104.71 | 0.00 | 0.00 | nan | 0.00 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 104.71 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 104.69 | 0.00 | 4.80 | Sep 01, 2029 | 2.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 104.66 | 0.00 | 15.73 | Aug 05, 2062 | 5.05 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 104.65 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.65 | 0.00 | 4.94 | Sep 01, 2052 | 4.50 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.65 | 0.00 | 4.31 | Oct 01, 2050 | 5.00 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.65 | 0.00 | 7.27 | Sep 01, 2051 | 2.00 |
WB | WEIBO CORP | Communications | Fixed Income | 104.63 | 0.00 | 5.34 | Jul 08, 2030 | 3.38 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 104.61 | 0.00 | 4.97 | Oct 24, 2029 | 2.38 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 104.60 | 0.00 | 1.32 | Jul 15, 2027 | 6.50 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 104.60 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 104.58 | 0.00 | 6.81 | Mar 15, 2033 | 5.65 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 104.56 | 0.00 | 4.17 | Mar 05, 2029 | 5.38 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.56 | 0.00 | 4.09 | Dec 01, 2036 | 2.50 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 104.56 | 0.00 | 15.52 | Mar 15, 2052 | 3.30 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 104.50 | 0.00 | 6.57 | Apr 22, 2032 | 4.25 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 104.50 | 0.00 | 14.74 | May 15, 2064 | 6.00 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 104.48 | 0.00 | 0.00 | nan | 0.00 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.47 | 0.00 | 4.08 | Feb 01, 2036 | 2.00 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.47 | 0.00 | 5.77 | Dec 20, 2052 | 3.50 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 104.47 | 0.00 | 14.70 | Feb 26, 2055 | 4.63 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 104.45 | 0.00 | 7.01 | Feb 02, 2035 | 5.71 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 104.43 | 0.00 | 2.31 | Nov 03, 2026 | 4.25 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 104.42 | 0.00 | 7.08 | May 15, 2033 | 5.13 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 104.41 | 0.00 | 14.21 | Aug 14, 2053 | 5.45 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 104.39 | 0.00 | 6.15 | Apr 08, 2031 | 2.63 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 104.38 | 0.00 | 12.86 | Oct 15, 2046 | 4.75 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 104.35 | 0.00 | 3.63 | May 15, 2028 | 4.50 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 104.31 | 0.00 | 5.03 | Oct 01, 2030 | 8.38 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 104.31 | 0.00 | 4.25 | Mar 01, 2030 | 3.27 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 104.31 | 0.00 | 2.79 | Jun 15, 2027 | 4.63 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 104.29 | 0.00 | 16.30 | Mar 22, 2063 | 5.20 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 104.27 | 0.00 | 1.70 | Feb 15, 2026 | 1.25 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 104.27 | 0.00 | 2.99 | Sep 01, 2027 | 3.60 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 104.25 | 0.00 | 10.96 | Sep 12, 2039 | 3.74 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 104.20 | 0.00 | 5.54 | Sep 23, 2035 | 3.56 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 104.20 | 0.00 | 6.73 | Apr 01, 2033 | 6.15 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 104.19 | 0.00 | 1.61 | Mar 06, 2026 | 6.95 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 104.17 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 104.15 | 0.00 | 3.44 | Mar 27, 2028 | 4.90 |
AKER | AKER | Industrials | Equity | 104.15 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 104.15 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 104.11 | 0.00 | 3.05 | Sep 15, 2027 | 4.35 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 104.10 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 104.10 | 0.00 | 12.18 | Feb 11, 2043 | 4.50 |
CSX | CSX CORP | Transportation | Fixed Income | 104.10 | 0.00 | 14.96 | Nov 15, 2052 | 4.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 104.07 | 0.00 | 6.94 | Mar 30, 2033 | 5.25 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 104.07 | 0.00 | 1.92 | Jun 02, 2026 | 3.15 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 104.04 | 0.00 | 6.03 | Jun 01, 2031 | 3.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 104.03 | 0.00 | 1.16 | Aug 04, 2025 | 3.94 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 104.01 | 0.00 | 5.19 | Jan 01, 2049 | 4.50 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 103.99 | 0.00 | 2.43 | Jan 17, 2027 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 103.95 | 0.00 | 12.29 | Sep 15, 2045 | 5.10 |
HUM | HUMANA INC | Insurance | Fixed Income | 103.93 | 0.00 | 5.64 | Apr 15, 2031 | 5.38 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 103.91 | 0.00 | 3.79 | Sep 18, 2028 | 5.35 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 103.82 | 0.00 | 2.77 | Jul 01, 2027 | 5.20 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 103.82 | 0.00 | 16.80 | Mar 15, 2062 | 3.90 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 103.81 | 0.00 | 0.00 | nan | 0.00 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 103.81 | 0.00 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 103.80 | 0.00 | 5.32 | May 15, 2030 | 3.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 103.80 | 0.00 | 6.51 | Nov 16, 2032 | 5.60 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 103.78 | 0.00 | 2.36 | Jan 15, 2027 | 6.10 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 103.74 | 0.00 | 2.59 | Feb 15, 2027 | 2.49 |
WALLB | WALLENSTAM B | Real Estate | Equity | 103.70 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 103.67 | 0.00 | 12.46 | Nov 21, 2053 | 6.88 |
CVX | CHEVRON CORP | Energy | Fixed Income | 103.67 | 0.00 | 15.74 | May 11, 2050 | 3.08 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 103.67 | 0.00 | 12.51 | Sep 03, 2041 | 2.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 103.66 | 0.00 | 6.83 | Aug 18, 2034 | 5.94 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 103.66 | 0.00 | 4.29 | Apr 15, 2029 | 4.90 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 103.64 | 0.00 | 6.74 | Dec 21, 2031 | 2.20 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.64 | 0.00 | 5.96 | Dec 20, 2045 | 3.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 103.61 | 0.00 | 16.33 | Feb 26, 2064 | 5.35 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 103.58 | 0.00 | 2.46 | Jan 18, 2027 | 4.75 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 103.56 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 103.56 | 0.00 | 0.00 | nan | 0.00 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.55 | 0.00 | 7.09 | Feb 01, 2050 | 3.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 103.54 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 103.54 | 0.00 | 1.97 | Aug 02, 2026 | 6.65 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 103.54 | 0.00 | 1.56 | Mar 15, 2026 | 5.55 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 103.53 | 0.00 | 4.67 | Jan 10, 2030 | 5.65 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 103.48 | 0.00 | 16.15 | Mar 17, 2052 | 3.00 |
EVT | EVOTEC | Health Care | Equity | 103.47 | 0.00 | 0.00 | nan | 0.00 |
BGEO | BANK OF GEORGIA GROUP PLC | Financials | Equity | 103.47 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 103.46 | 0.00 | 3.85 | Feb 08, 2030 | 7.02 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.46 | 0.00 | 4.74 | Oct 20, 2040 | 4.50 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 103.45 | 0.00 | 13.92 | Nov 15, 2046 | 3.94 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 103.43 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 103.37 | 0.00 | 6.59 | Mar 16, 2032 | 3.70 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 103.37 | 0.00 | 6.52 | Mar 01, 2048 | 3.50 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.37 | 0.00 | 6.55 | Mar 01, 2048 | 3.00 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.37 | 0.00 | 6.59 | Jan 20, 2047 | 2.50 |
MGEE | MGE ENERGY INC | Utilities | Equity | 103.36 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 103.36 | 0.00 | 9.53 | Feb 06, 2037 | 4.10 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 103.34 | 0.00 | 4.93 | Nov 15, 2029 | 3.13 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 103.34 | 0.00 | 2.58 | Jan 29, 2027 | 1.71 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 103.33 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 103.31 | 0.00 | 6.77 | Feb 15, 2032 | 2.65 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 103.28 | 0.00 | 6.90 | Dec 01, 2046 | 3.00 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.28 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 103.26 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 103.26 | 0.00 | 4.39 | Apr 22, 2029 | 3.63 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 103.25 | 0.00 | 0.00 | nan | 0.00 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 103.25 | 0.00 | 0.00 | nan | 0.00 |
KWS | KEYWORDS STUDIOS PLC | Information Technology | Equity | 103.25 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 103.24 | 0.00 | 14.10 | Feb 15, 2054 | 5.55 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 103.21 | 0.00 | 3.94 | Dec 01, 2028 | 4.15 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 103.21 | 0.00 | 3.47 | May 16, 2028 | 4.65 |
AAPL | APPLE INC | Technology | Fixed Income | 103.21 | 0.00 | 14.17 | Sep 12, 2047 | 3.75 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 103.21 | 0.00 | 14.65 | May 01, 2053 | 4.60 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 103.19 | 0.00 | 3.46 | Sep 01, 2034 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 103.17 | 0.00 | 4.28 | Apr 05, 2029 | 4.99 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 103.04 | 0.00 | 4.97 | Jan 23, 2050 | 3.40 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 103.02 | 0.00 | 0.00 | nan | 0.00 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 103.01 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 103.01 | 0.00 | 3.99 | Sep 15, 2029 | 2.16 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 103.01 | 0.00 | 3.94 | Dec 18, 2028 | 5.60 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.00 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.00 | 0.00 | 5.85 | Jun 01, 2052 | 4.00 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.00 | 0.00 | 6.74 | Apr 01, 2051 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 102.96 | 0.00 | 4.66 | Aug 08, 2029 | 3.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 102.96 | 0.00 | 6.33 | Apr 23, 2031 | 1.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 102.96 | 0.00 | 15.71 | Mar 25, 2060 | 4.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 102.96 | 0.00 | 14.26 | Jul 27, 2052 | 4.90 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 102.93 | 0.00 | 6.53 | Jan 15, 2032 | 3.13 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.91 | 0.00 | 6.40 | Apr 20, 2043 | 3.00 |
6406 | FUJITEC LTD | Industrials | Equity | 102.91 | 0.00 | 0.00 | nan | 0.00 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 102.88 | 0.00 | 5.57 | Aug 11, 2030 | 2.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 102.88 | 0.00 | 6.72 | Nov 15, 2032 | 5.38 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 102.87 | 0.00 | 15.97 | Apr 21, 2060 | 4.80 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 102.85 | 0.00 | 2.47 | Feb 09, 2027 | 4.10 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 102.85 | 0.00 | 3.80 | Jun 03, 2028 | 1.70 |
006260 | LS CORP | Industrials | Equity | 102.84 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 102.83 | 0.00 | 5.26 | May 06, 2030 | 3.40 |
MET | METLIFE INC | Insurance | Fixed Income | 102.81 | 0.00 | 1.40 | Nov 13, 2025 | 3.60 |
9688 | ZAI LAB LTD | Health Care | Equity | 102.79 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 102.77 | 0.00 | 14.08 | Nov 30, 2049 | 3.90 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 102.74 | 0.00 | 6.70 | Feb 15, 2033 | 5.79 |
LSXMA | LIBERTY MEDIA LIBERTY SIRIUSXM COR | Communication | Equity | 102.73 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 102.73 | 0.00 | 3.63 | May 15, 2028 | 4.38 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 102.73 | 0.00 | 2.23 | May 01, 2031 | 3.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 102.72 | 0.00 | 4.86 | Apr 01, 2030 | 5.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 102.72 | 0.00 | 7.53 | Mar 15, 2034 | 5.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 102.70 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 102.69 | 0.00 | 6.57 | Sep 15, 2031 | 2.13 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 102.65 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 102.64 | 0.00 | 5.09 | Sep 01, 2030 | 3.63 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 102.64 | 0.00 | 6.18 | Feb 15, 2031 | 1.75 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.64 | 0.00 | 6.04 | Jun 01, 2046 | 3.50 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.64 | 0.00 | 4.74 | Sep 20, 2044 | 4.50 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 102.61 | 0.00 | 6.87 | Nov 15, 2034 | 7.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 102.61 | 0.00 | 6.80 | Feb 01, 2032 | 2.30 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 102.56 | 0.00 | 8.08 | Jun 15, 2035 | 5.65 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 102.55 | 0.00 | 0.00 | nan | 0.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.55 | 0.00 | 3.81 | Oct 01, 2035 | 3.00 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.55 | 0.00 | 3.52 | Sep 01, 2040 | 5.50 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.55 | 0.00 | 4.74 | Aug 20, 2049 | 4.50 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 102.53 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 102.50 | 0.00 | 12.44 | Sep 01, 2044 | 4.55 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.50 | 0.00 | 15.15 | Jun 28, 2063 | 6.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 102.50 | 0.00 | 14.31 | Apr 15, 2054 | 5.55 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 102.50 | 0.00 | 14.23 | May 25, 2053 | 5.45 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 102.47 | 0.00 | 6.07 | Mar 15, 2032 | 6.90 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 102.46 | 0.00 | 3.69 | Jul 01, 2035 | 2.50 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.46 | 0.00 | 6.61 | Jul 01, 2050 | 3.00 |
6013 | TAKUMA LTD | Industrials | Equity | 102.46 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 102.44 | 0.00 | 4.27 | Apr 04, 2029 | 4.80 |
DUBAEE | DAE SUKUK DIFC LTD MTN 144A | Owned No Guarantee | Fixed Income | 102.44 | 0.00 | 1.66 | Feb 15, 2026 | 3.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 102.40 | 0.00 | 3.78 | Oct 03, 2028 | 5.99 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 102.40 | 0.00 | 1.01 | Jun 01, 2025 | 1.05 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 102.40 | 0.00 | 3.98 | Feb 01, 2029 | 6.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 102.40 | 0.00 | 15.88 | Feb 15, 2053 | 3.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 102.40 | 0.00 | 13.21 | Apr 14, 2046 | 4.45 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 102.39 | 0.00 | 5.29 | Jun 24, 2031 | 2.65 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 102.38 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 102.36 | 0.00 | 2.27 | Nov 20, 2026 | 5.40 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.36 | 0.00 | 2.90 | Sep 01, 2041 | 5.50 |
EFX | EQUIFAX INC | Technology | Fixed Income | 102.32 | 0.00 | 3.18 | Dec 15, 2027 | 5.10 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 102.31 | 0.00 | 6.94 | Mar 15, 2032 | 2.70 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 102.28 | 0.00 | 3.54 | Jun 15, 2028 | 4.85 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.27 | 0.00 | 6.23 | Aug 01, 2049 | 3.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 102.23 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 102.20 | 0.00 | 2.33 | Oct 19, 2027 | 2.04 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 102.20 | 0.00 | 1.79 | Apr 10, 2026 | 4.50 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 102.19 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 102.19 | 0.00 | 13.58 | Mar 09, 2049 | 4.55 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 102.18 | 0.00 | 5.06 | Apr 15, 2030 | 4.38 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 102.15 | 0.00 | 4.34 | Jul 26, 2030 | 5.25 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 102.15 | 0.00 | 4.87 | Feb 15, 2030 | 4.66 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 102.12 | 0.00 | 1.65 | Mar 01, 2026 | 4.00 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.09 | 0.00 | 5.27 | Nov 20, 2046 | 4.00 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 102.08 | 0.00 | 2.45 | Jan 10, 2027 | 4.13 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 102.06 | 0.00 | 11.87 | Feb 24, 2042 | 4.13 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 102.05 | 0.00 | 0.00 | nan | 0.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 102.05 | 0.00 | 0.00 | nan | 0.00 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 102.01 | 0.00 | 0.00 | nan | 0.00 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 102.01 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 101.99 | 0.00 | 1.28 | Sep 17, 2025 | 3.52 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 101.95 | 0.00 | 1.49 | Jan 15, 2026 | 4.15 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 101.95 | 0.00 | 1.47 | Dec 15, 2025 | 3.63 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 101.95 | 0.00 | 3.09 | Sep 13, 2027 | 3.25 |
SYDAU | SYDNEY AIRPORT FINANCE COMPANY PTY 144A | Transportation | Fixed Income | 101.95 | 0.00 | 1.82 | Apr 28, 2026 | 3.63 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 101.94 | 0.00 | 7.08 | May 11, 2033 | 5.10 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 101.92 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 101.91 | 0.00 | 0.00 | nan | 0.00 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 101.91 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 101.87 | 0.00 | 0.95 | May 15, 2025 | 4.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 101.83 | 0.00 | 2.72 | May 16, 2027 | 3.25 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 101.79 | 0.00 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 101.77 | 0.00 | 7.18 | Apr 20, 2032 | 1.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 101.77 | 0.00 | 5.16 | May 15, 2030 | 4.25 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 101.76 | 0.00 | 4.29 | May 15, 2029 | 5.13 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 101.76 | 0.00 | 10.54 | Aug 02, 2043 | 7.08 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 101.75 | 0.00 | 6.48 | Sep 13, 2031 | 2.56 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 101.75 | 0.00 | 3.98 | Nov 15, 2028 | 5.25 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 101.71 | 0.00 | 2.77 | Aug 15, 2027 | 4.88 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 101.71 | 0.00 | 2.32 | Oct 13, 2026 | 1.50 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 101.71 | 0.00 | 3.70 | Sep 15, 2028 | 7.05 |
MMM | 3M CO | Capital Goods | Fixed Income | 101.71 | 0.00 | 3.16 | Oct 15, 2027 | 2.88 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 101.69 | 0.00 | 6.52 | Mar 15, 2033 | 7.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 101.67 | 0.00 | 2.16 | Oct 05, 2026 | 5.38 |
9987 | SUZUKEN LTD | Health Care | Equity | 101.67 | 0.00 | 0.00 | nan | 0.00 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 101.67 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 101.64 | 0.00 | 4.86 | Jul 15, 2080 | 5.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 101.63 | 0.00 | 3.51 | Apr 12, 2028 | 3.75 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 101.63 | 0.00 | 3.31 | Feb 23, 2028 | 4.60 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.63 | 0.00 | 5.79 | Apr 01, 2050 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 101.63 | 0.00 | 13.85 | Mar 01, 2048 | 4.00 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 101.60 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 101.59 | 0.00 | 1.02 | Jun 15, 2025 | 3.95 |
AAPL | APPLE INC | Technology | Fixed Income | 101.56 | 0.00 | 6.58 | Aug 05, 2031 | 1.70 |
V | VISA INC | Technology | Fixed Income | 101.56 | 0.00 | 6.33 | Feb 15, 2031 | 1.10 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 101.55 | 0.00 | 2.35 | Nov 03, 2026 | 2.45 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.54 | 0.00 | 5.82 | Aug 01, 2047 | 4.00 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 101.47 | 0.00 | 1.39 | Dec 01, 2025 | 4.15 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 101.45 | 0.00 | 6.29 | Nov 29, 2032 | 6.70 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 101.45 | 0.00 | 7.03 | May 15, 2033 | 5.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 101.43 | 0.00 | 3.31 | Feb 01, 2029 | 4.54 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 101.41 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 101.41 | 0.00 | 0.00 | nan | 0.00 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.36 | 0.00 | 5.90 | Sep 20, 2045 | 3.50 |
PLUG | PLUG POWER INC | Industrials | Equity | 101.35 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 101.35 | 0.00 | 10.88 | Jun 15, 2042 | 5.60 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 101.34 | 0.00 | 1.97 | Jul 07, 2026 | 5.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 101.34 | 0.00 | 3.17 | Dec 07, 2027 | 5.05 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 101.34 | 0.00 | 1.62 | Jan 15, 2026 | 0.85 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 101.34 | 0.00 | 0.00 | nan | 0.00 |
SDPNF | SIME DARBY PLANTATION | Consumer Staples | Equity | 101.32 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 101.32 | 0.00 | 9.34 | Feb 01, 2038 | 5.95 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 101.32 | 0.00 | 8.50 | Sep 01, 2035 | 4.60 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 101.32 | 0.00 | 16.67 | Sep 14, 2051 | 2.63 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 101.29 | 0.00 | 14.12 | May 01, 2050 | 4.20 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 101.26 | 0.00 | 6.11 | Feb 11, 2031 | 1.96 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 101.26 | 0.00 | 7.29 | Nov 15, 2033 | 5.65 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 101.26 | 0.00 | 6.80 | May 13, 2032 | 3.40 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 101.22 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 101.20 | 0.00 | 13.71 | Nov 01, 2046 | 3.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 101.18 | 0.00 | 3.40 | Mar 30, 2028 | 5.60 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.18 | 0.00 | 3.81 | Sep 19, 2028 | 4.50 |
QRVO | QORVO INC | Technology | Fixed Income | 101.15 | 0.00 | 4.18 | Oct 15, 2029 | 4.38 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 101.14 | 0.00 | 2.24 | Oct 05, 2026 | 3.24 |
CSX | CSX CORP | Transportation | Fixed Income | 101.14 | 0.00 | 13.70 | Mar 01, 2048 | 4.30 |
RUS | RUSSEL METALS INC | Industrials | Equity | 101.11 | 0.00 | 0.00 | nan | 0.00 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 101.09 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.05 | 0.00 | 13.12 | Sep 20, 2047 | 4.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 101.05 | 0.00 | 14.04 | Jan 15, 2053 | 5.35 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 101.02 | 0.00 | 12.19 | Jun 01, 2040 | 2.50 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 101.00 | 0.00 | 0.00 | nan | 0.00 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 100.99 | 0.00 | 4.38 | Jan 01, 2030 | 2.50 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.99 | 0.00 | 6.61 | Dec 01, 2050 | 3.00 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.99 | 0.00 | 7.10 | Sep 01, 2050 | 2.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 100.98 | 0.00 | 13.84 | Mar 27, 2053 | 5.80 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 100.96 | 0.00 | 6.45 | Oct 19, 2032 | 3.12 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 100.95 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 100.94 | 0.00 | 4.46 | Jul 18, 2030 | 3.96 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 100.94 | 0.00 | 1.92 | Jun 15, 2026 | 3.55 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 100.94 | 0.00 | 2.69 | May 17, 2028 | 4.55 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 100.94 | 0.00 | 1.58 | Jan 27, 2026 | 4.65 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 100.92 | 0.00 | 14.63 | Jan 21, 2050 | 3.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 100.91 | 0.00 | 7.05 | May 01, 2033 | 5.10 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 100.90 | 0.00 | 3.96 | Jan 15, 2029 | 5.30 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 100.90 | 0.00 | 3.52 | Jun 01, 2028 | 4.35 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 100.89 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 100.89 | 0.00 | 16.37 | Jun 24, 2050 | 2.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 100.86 | 0.00 | 3.71 | Jun 15, 2028 | 3.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 100.83 | 0.00 | 5.94 | Jan 08, 2031 | 2.35 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 100.83 | 0.00 | 4.88 | Apr 06, 2030 | 5.85 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 100.83 | 0.00 | 5.48 | May 01, 2030 | 1.95 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 100.83 | 0.00 | 6.45 | Apr 06, 2033 | 3.76 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.81 | 0.00 | 6.38 | Nov 01, 2044 | 3.00 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 100.77 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 100.75 | 0.00 | 6.31 | Mar 15, 2031 | 1.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 100.72 | 0.00 | 6.64 | Sep 15, 2031 | 1.88 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 100.68 | 0.00 | 16.60 | May 13, 2064 | 5.40 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 100.67 | 0.00 | 7.22 | Jan 15, 2034 | 5.65 |
ADBE | ADOBE INC | Technology | Fixed Income | 100.65 | 0.00 | 2.56 | Feb 01, 2027 | 2.15 |
HES | HESS CORP | Energy | Fixed Income | 100.65 | 0.00 | 12.46 | Apr 01, 2047 | 5.80 |
KLBF | KALBE FARMA | Health Care | Equity | 100.63 | 0.00 | 0.00 | nan | 0.00 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.63 | 0.00 | 5.85 | Jun 01, 2052 | 4.00 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.63 | 0.00 | 7.29 | Jan 01, 2051 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 100.56 | 0.00 | 6.48 | Jan 19, 2033 | 2.85 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 100.55 | 0.00 | 12.13 | Dec 03, 2042 | 4.05 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.53 | 0.00 | 5.90 | Jun 20, 2047 | 3.50 |
DFS | DISCOVER BANK | Banking | Fixed Income | 100.53 | 0.00 | 2.04 | Jul 27, 2026 | 3.45 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 100.52 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 100.52 | 0.00 | 9.98 | Jan 19, 2038 | 3.92 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 100.50 | 0.00 | 0.00 | nan | 0.00 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 100.49 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 100.48 | 0.00 | 6.22 | Jan 21, 2033 | 3.34 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 100.48 | 0.00 | 6.58 | Nov 01, 2032 | 5.95 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 100.46 | 0.00 | 8.97 | Aug 01, 2037 | 6.63 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 100.45 | 0.00 | 1.17 | Aug 11, 2025 | 5.15 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 100.45 | 0.00 | 3.85 | Oct 15, 2028 | 5.55 |
TITC | TITAN CEMENT SA | Materials | Equity | 100.44 | 0.00 | 0.00 | nan | 0.00 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 100.44 | 0.00 | 6.49 | Jul 01, 2047 | 3.00 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 100.44 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 100.44 | 0.00 | 0.00 | nan | 0.00 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 100.44 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 100.43 | 0.00 | 13.63 | Aug 15, 2047 | 4.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 100.43 | 0.00 | 13.65 | Aug 15, 2048 | 4.35 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 100.42 | 0.00 | 6.80 | Aug 05, 2032 | 3.85 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 100.42 | 0.00 | 6.41 | Aug 16, 2032 | 5.63 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 100.41 | 0.00 | 2.74 | May 15, 2027 | 3.90 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 100.40 | 0.00 | 14.93 | May 13, 2054 | 5.30 |
TFC | TRUIST FINANCIAL CORP | Banking | Fixed Income | 100.37 | 0.00 | 0.92 | May 01, 2025 | 4.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 100.37 | 0.00 | 2.21 | Sep 15, 2026 | 2.25 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 100.35 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 100.35 | 0.00 | 4.08 | Oct 01, 2035 | 2.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 100.33 | 0.00 | 3.61 | Jun 15, 2028 | 3.75 |
PNC | PNC BANK NA | Banking | Fixed Income | 100.33 | 0.00 | 3.20 | Oct 25, 2027 | 3.10 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 100.32 | 0.00 | 6.44 | Jul 15, 2033 | 8.38 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 100.31 | 0.00 | 14.25 | Jan 15, 2054 | 5.40 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 100.31 | 0.00 | 9.84 | Dec 06, 2037 | 4.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 100.31 | 0.00 | 12.24 | Sep 18, 2042 | 4.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 100.29 | 0.00 | 2.89 | Jul 15, 2027 | 3.25 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 100.25 | 0.00 | 1.72 | Mar 22, 2026 | 5.35 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 100.21 | 0.00 | 7.75 | Apr 15, 2035 | 7.45 |
TEL | PLDT INC | Communication | Equity | 100.21 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 100.21 | 0.00 | 6.49 | Jun 06, 2033 | 4.63 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 100.21 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 100.21 | 0.00 | 1.33 | Oct 14, 2025 | 6.80 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 100.21 | 0.00 | 1.88 | Aug 15, 2026 | 4.00 |
ARCH | ARCH RESOURCES INC CLASS A | Materials | Equity | 100.18 | 0.00 | 0.00 | nan | 0.00 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 100.17 | 0.00 | 0.00 | nan | 0.00 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 100.17 | 0.00 | 6.90 | Oct 01, 2047 | 3.00 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.17 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.17 | 0.00 | 7.12 | Dec 01, 2050 | 2.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 100.13 | 0.00 | 6.08 | Jan 15, 2032 | 3.63 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 100.12 | 0.00 | 2.96 | Oct 15, 2027 | 5.75 |
MS | MORGAN STANLEY | Banking | Fixed Income | 100.09 | 0.00 | 9.65 | Apr 22, 2039 | 4.46 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.08 | 0.00 | 5.27 | Dec 20, 2048 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 100.06 | 0.00 | 16.62 | Oct 21, 2051 | 2.75 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 100.04 | 0.00 | 2.55 | Feb 26, 2027 | 5.13 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 100.00 | 0.00 | 2.83 | Aug 01, 2027 | 4.63 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 100.00 | 0.00 | 2.68 | Apr 06, 2027 | 3.75 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.99 | 0.00 | 6.64 | Sep 01, 2050 | 2.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 99.97 | 0.00 | 8.11 | Oct 15, 2035 | 6.20 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 99.96 | 0.00 | 6.59 | Apr 15, 2032 | 4.05 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 99.96 | 0.00 | 6.23 | Apr 03, 2031 | 2.06 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 99.96 | 0.00 | 5.01 | Apr 01, 2030 | 4.45 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 99.96 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 99.92 | 0.00 | 3.43 | Mar 15, 2028 | 3.90 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 99.91 | 0.00 | 4.90 | Feb 15, 2030 | 4.63 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.89 | 0.00 | 6.42 | Nov 01, 2050 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 99.88 | 0.00 | 6.71 | Nov 15, 2031 | 2.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 99.87 | 0.00 | 7.99 | Nov 17, 2034 | 5.23 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 99.86 | 0.00 | 6.85 | Jan 15, 2032 | 2.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 99.84 | 0.00 | 11.85 | Aug 01, 2043 | 4.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 99.84 | 0.00 | 13.04 | Feb 01, 2047 | 4.45 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 99.80 | 0.00 | 7.18 | Jan 15, 2034 | 5.75 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 99.78 | 0.00 | 4.93 | Jul 15, 2030 | 6.20 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 99.77 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 99.76 | 0.00 | 3.79 | Oct 01, 2028 | 5.00 |
VRSN | VERISIGN INC | Technology | Fixed Income | 99.76 | 0.00 | 2.04 | Jul 15, 2027 | 4.75 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 99.74 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 99.72 | 0.00 | 10.53 | May 27, 2040 | 5.30 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 99.72 | 0.00 | 6.72 | Jan 24, 2033 | 5.50 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.71 | 0.00 | 6.59 | Jun 20, 2052 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 99.66 | 0.00 | 10.92 | Apr 01, 2040 | 4.13 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 99.64 | 0.00 | 6.03 | Jun 23, 2032 | 2.69 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 99.63 | 0.00 | 12.19 | Feb 01, 2044 | 4.63 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 99.63 | 0.00 | 12.06 | Dec 01, 2045 | 5.30 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 99.55 | 0.00 | 2.39 | Nov 25, 2026 | 2.17 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 99.54 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 99.53 | 0.00 | 6.02 | Mar 15, 2032 | 7.38 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 99.52 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 99.50 | 0.00 | 11.74 | May 15, 2042 | 4.63 |
INARI | INARI AMERTRON | Information Technology | Equity | 99.48 | 0.00 | 0.00 | nan | 0.00 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 99.44 | 0.00 | 5.82 | Oct 01, 2047 | 4.00 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.44 | 0.00 | 6.34 | Dec 01, 2046 | 2.50 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 99.43 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 99.43 | 0.00 | 0.92 | Jun 01, 2025 | 5.25 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 99.42 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 99.41 | 0.00 | 15.28 | Sep 19, 2049 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 99.40 | 0.00 | 5.45 | Jul 10, 2031 | 2.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 99.39 | 0.00 | 1.62 | Jan 15, 2026 | 0.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 99.39 | 0.00 | 1.93 | Jun 26, 2026 | 5.65 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 99.34 | 0.00 | 0.00 | nan | 0.00 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 99.34 | 0.00 | 6.90 | Sep 01, 2046 | 3.00 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.34 | 0.00 | 5.61 | Aug 01, 2051 | 3.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 99.31 | 0.00 | 3.22 | Dec 15, 2027 | 3.45 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 99.31 | 0.00 | 2.51 | Mar 01, 2027 | 5.13 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 99.29 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 99.29 | 0.00 | 6.77 | Mar 01, 2033 | 5.63 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 99.29 | 0.00 | 4.99 | Dec 01, 2029 | 2.50 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 99.27 | 0.00 | 3.10 | Nov 15, 2027 | 7.30 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 99.25 | 0.00 | 4.38 | Dec 01, 2031 | 2.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 99.23 | 0.00 | 2.84 | Jun 06, 2028 | 4.12 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 99.20 | 0.00 | 0.00 | nan | 0.00 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 99.20 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 99.19 | 0.00 | 2.54 | Jan 15, 2027 | 1.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 99.19 | 0.00 | 8.52 | Aug 15, 2035 | 4.40 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 99.16 | 0.00 | 6.67 | Feb 09, 2033 | 5.88 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 99.15 | 0.00 | 1.94 | May 25, 2027 | 1.53 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 99.15 | 0.00 | 4.05 | Jan 15, 2029 | 4.40 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 99.11 | 0.00 | 3.18 | Nov 15, 2027 | 5.10 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 99.10 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 99.09 | 0.00 | 0.00 | nan | 0.00 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.07 | 0.00 | 7.16 | Jun 01, 2050 | 2.50 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 99.03 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 99.02 | 0.00 | 7.06 | Mar 15, 2054 | 6.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 99.02 | 0.00 | 5.21 | Aug 10, 2030 | 4.98 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.01 | 0.00 | 13.76 | Aug 15, 2053 | 5.95 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 98.99 | 0.00 | 3.81 | Dec 04, 2028 | 6.32 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 98.99 | 0.00 | 5.01 | Nov 15, 2029 | 2.53 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 98.98 | 0.00 | 13.35 | May 15, 2050 | 4.65 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.98 | 0.00 | 4.00 | Feb 01, 2053 | 5.50 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 98.97 | 0.00 | 0.00 | nan | 0.00 |
4666 | PARK24 LTD | Industrials | Equity | 98.97 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 98.97 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 98.95 | 0.00 | 14.06 | Feb 15, 2054 | 5.60 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 98.94 | 0.00 | 4.24 | Apr 10, 2029 | 5.25 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 98.93 | 0.00 | 0.00 | nan | 0.00 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 98.93 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 98.92 | 0.00 | 14.30 | Apr 01, 2050 | 4.20 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 98.90 | 0.00 | 2.50 | Jan 30, 2027 | 3.70 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 98.89 | 0.00 | 12.14 | Sep 15, 2044 | 4.75 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 98.89 | 0.00 | 8.21 | Aug 01, 2035 | 5.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 98.86 | 0.00 | 3.12 | Dec 01, 2027 | 4.95 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 98.86 | 0.00 | 5.85 | Jun 03, 2032 | 3.13 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 98.82 | 0.00 | 3.32 | Jan 15, 2028 | 3.50 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 98.82 | 0.00 | 1.30 | Sep 15, 2025 | 0.90 |
HUM | HUMANA INC | Insurance | Fixed Income | 98.82 | 0.00 | 13.79 | Mar 15, 2053 | 5.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 98.82 | 0.00 | 11.46 | May 17, 2042 | 4.88 |
ARCB | ARCBEST CORP | Industrials | Equity | 98.82 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 98.79 | 0.00 | 19.39 | Sep 01, 2060 | 2.45 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 98.79 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 98.78 | 0.00 | 3.36 | Jan 11, 2028 | 3.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 98.78 | 0.00 | 2.56 | Jan 26, 2027 | 2.05 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 98.78 | 0.00 | 5.92 | Nov 15, 2030 | 2.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 98.78 | 0.00 | 6.91 | Mar 15, 2032 | 2.38 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 98.76 | 0.00 | 13.25 | Aug 15, 2052 | 5.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 98.74 | 0.00 | 2.66 | Apr 01, 2027 | 3.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 98.74 | 0.00 | 3.04 | Oct 01, 2027 | 4.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 98.74 | 0.00 | 4.00 | Jan 23, 2030 | 5.38 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 98.70 | 0.00 | 1.29 | Oct 01, 2025 | 3.75 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 98.70 | 0.00 | 7.10 | May 15, 2033 | 5.15 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.70 | 0.00 | 5.22 | May 01, 2050 | 4.00 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.70 | 0.00 | 5.83 | Jan 01, 2045 | 3.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 98.67 | 0.00 | 5.89 | Oct 01, 2030 | 1.65 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 98.66 | 0.00 | 3.31 | Mar 01, 2078 | 6.25 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 98.66 | 0.00 | 0.00 | nan | 0.00 |
6436 | AMANO CORP | Information Technology | Equity | 98.64 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 98.64 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 98.62 | 0.00 | 3.94 | Jan 15, 2029 | 5.75 |
CSX | CSX CORP | Transportation | Fixed Income | 98.61 | 0.00 | 10.31 | Apr 30, 2040 | 6.22 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 98.59 | 0.00 | 6.48 | Jun 01, 2032 | 4.45 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 98.59 | 0.00 | 6.88 | Feb 01, 2033 | 4.80 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 98.56 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 98.54 | 0.00 | 2.65 | May 01, 2027 | 6.26 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 98.54 | 0.00 | 2.69 | Apr 07, 2027 | 3.45 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 98.54 | 0.00 | 3.58 | Jun 01, 2028 | 3.70 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 98.52 | 0.00 | 0.00 | nan | 0.00 |
NUF | NUFARM LTD | Materials | Equity | 98.52 | 0.00 | 0.00 | nan | 0.00 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 98.52 | 0.00 | 0.00 | nan | 0.00 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.52 | 0.00 | 5.20 | Aug 01, 2048 | 4.50 |
EQT | EQT CORP | Energy | Fixed Income | 98.48 | 0.00 | 4.54 | Feb 01, 2030 | 7.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 98.46 | 0.00 | 0.00 | nan | 0.00 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.43 | 0.00 | 5.41 | May 01, 2046 | 4.00 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 98.43 | 0.00 | 4.19 | Jun 01, 2036 | 2.50 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 98.42 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 98.41 | 0.00 | 0.00 | nan | 0.00 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 98.39 | 0.00 | 12.50 | Jun 30, 2056 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 98.39 | 0.00 | 8.83 | Dec 14, 2036 | 5.70 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 98.39 | 0.00 | 16.11 | Jan 15, 2052 | 2.95 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 98.37 | 0.00 | 3.74 | Aug 14, 2028 | 4.80 |
HES | HESS CORP | Energy | Fixed Income | 98.35 | 0.00 | 5.64 | Aug 15, 2031 | 7.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 98.33 | 0.00 | 1.54 | Jan 09, 2026 | 5.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 98.32 | 0.00 | 4.71 | Aug 15, 2029 | 2.95 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 98.27 | 0.00 | 15.13 | Mar 24, 2052 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 98.25 | 0.00 | 0.98 | Jun 01, 2025 | 4.00 |
HPQ | HP INC | Technology | Fixed Income | 98.25 | 0.00 | 4.35 | Apr 15, 2029 | 4.00 |
MPLX | MPLX LP | Energy | Fixed Income | 98.25 | 0.00 | 3.11 | Dec 01, 2027 | 4.25 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.25 | 0.00 | 6.78 | Apr 01, 2051 | 2.50 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.25 | 0.00 | 5.74 | Oct 20, 2047 | 3.50 |
BRPT | BARITO PACIFIC | Materials | Equity | 98.24 | 0.00 | 0.00 | nan | 0.00 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 98.24 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 98.21 | 0.00 | 0.96 | May 13, 2025 | 5.13 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 98.19 | 0.00 | 0.00 | nan | 0.00 |
348370 | ENCHEM LTD | Materials | Equity | 98.19 | 0.00 | 0.00 | nan | 0.00 |
RPCUH | RUWAIS POWER CO PJSC 144A | Owned No Guarantee | Fixed Income | 98.18 | 0.00 | 7.53 | Aug 31, 2036 | 6.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 98.18 | 0.00 | 7.13 | May 15, 2033 | 5.00 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.16 | 0.00 | 4.74 | Mar 20, 2050 | 4.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 98.13 | 0.00 | 1.19 | Aug 12, 2025 | 3.65 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 98.09 | 0.00 | 2.16 | Sep 15, 2026 | 3.70 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 98.05 | 0.00 | 7.22 | Nov 15, 2033 | 5.90 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 98.02 | 0.00 | 14.31 | Sep 08, 2053 | 5.50 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 98.02 | 0.00 | 11.96 | Jun 15, 2044 | 4.80 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 98.01 | 0.00 | 1.14 | Aug 11, 2025 | 5.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 98.01 | 0.00 | 4.11 | Jan 15, 2029 | 4.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 97.99 | 0.00 | 13.40 | Mar 01, 2048 | 4.55 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 97.97 | 0.00 | 3.34 | Feb 13, 2028 | 4.69 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 97.97 | 0.00 | 1.39 | Nov 15, 2025 | 4.13 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.97 | 0.00 | 6.89 | Jan 30, 2032 | 2.00 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 97.96 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 97.93 | 0.00 | 11.43 | Mar 06, 2042 | 4.88 |
AROC | ARCHROCK INC | Energy | Equity | 97.88 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 97.85 | 0.00 | 1.39 | Nov 17, 2025 | 3.33 |
6622 | DAIHEN CORP | Industrials | Equity | 97.85 | 0.00 | 0.00 | nan | 0.00 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 97.85 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 97.81 | 0.00 | 1.54 | Jan 09, 2026 | 4.95 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 97.78 | 0.00 | 6.37 | Jun 15, 2033 | 7.95 |
NATL | NCR ATLEOS CORP | Financials | Equity | 97.75 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 97.74 | 0.00 | 11.58 | Sep 02, 2040 | 3.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 97.72 | 0.00 | 3.15 | Nov 17, 2027 | 5.02 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 97.72 | 0.00 | 7.24 | Jan 15, 2034 | 5.75 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.70 | 0.00 | 2.98 | Nov 01, 2035 | 4.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 97.64 | 0.00 | 1.23 | Sep 14, 2026 | 5.86 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 97.64 | 0.00 | 4.14 | Feb 15, 2029 | 5.13 |
CSX | CSX CORP | Transportation | Fixed Income | 97.62 | 0.00 | 9.08 | May 01, 2037 | 6.15 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 97.62 | 0.00 | 0.00 | nan | 0.00 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 97.62 | 0.00 | 0.00 | nan | 0.00 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 97.62 | 0.00 | 0.00 | nan | 0.00 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 97.61 | 0.00 | 4.34 | Aug 01, 2036 | 2.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.60 | 0.00 | 3.98 | Aug 05, 2028 | 1.63 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 97.60 | 0.00 | 2.96 | Aug 15, 2027 | 3.50 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 97.60 | 0.00 | 1.29 | Sep 17, 2025 | 3.15 |
KLAC | KLA CORP | Technology | Fixed Income | 97.59 | 0.00 | 15.99 | Jul 15, 2062 | 5.25 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 97.59 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 97.59 | 0.00 | 6.55 | Nov 09, 2033 | 5.49 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 97.56 | 0.00 | 4.20 | Feb 27, 2029 | 4.85 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 97.53 | 0.00 | 14.96 | Nov 15, 2050 | 3.60 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.52 | 0.00 | 5.00 | Jan 01, 2045 | 4.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 97.51 | 0.00 | 0.00 | nan | 0.00 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 97.50 | 0.00 | 0.00 | nan | 0.00 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 97.50 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 97.48 | 0.00 | 2.29 | Oct 30, 2026 | 3.80 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 97.46 | 0.00 | 6.97 | Apr 25, 2035 | 6.64 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 97.45 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 97.44 | 0.00 | 1.07 | Jun 24, 2026 | 1.34 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 97.44 | 0.00 | 4.24 | Mar 01, 2029 | 3.70 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.43 | 0.00 | 5.98 | Oct 30, 2030 | 1.60 |
MET | METLIFE INC | Insurance | Fixed Income | 97.41 | 0.00 | 10.56 | Feb 06, 2041 | 5.88 |
INTUCH.R | INTOUCH HOLDINGS NON-VOTING DR PCL | Communication | Equity | 97.41 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 97.40 | 0.00 | 2.05 | Jul 09, 2027 | 1.55 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 97.40 | 0.00 | 4.26 | Apr 01, 2029 | 4.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 97.40 | 0.00 | 1.25 | Sep 12, 2025 | 5.80 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 97.40 | 0.00 | 7.77 | May 13, 2034 | 5.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 97.35 | 0.00 | 4.81 | Sep 15, 2029 | 2.88 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 97.35 | 0.00 | 6.84 | Jan 15, 2032 | 2.05 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 97.35 | 0.00 | 5.84 | Mar 10, 2032 | 2.67 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 97.32 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 97.32 | 0.00 | 1.34 | Oct 28, 2026 | 5.90 |
VMW | VMWARE LLC | Technology | Fixed Income | 97.32 | 0.00 | 5.10 | May 15, 2030 | 4.70 |
MQ | MARQETA INC CLASS A | Financials | Equity | 97.29 | 0.00 | 0.00 | nan | 0.00 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 97.29 | 0.00 | 0.00 | nan | 0.00 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 97.29 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 97.29 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 97.28 | 0.00 | 16.21 | Oct 25, 2051 | 3.25 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 97.24 | 0.00 | 2.94 | Nov 29, 2027 | 4.75 |
OKE | ONEOK INC | Energy | Fixed Income | 97.24 | 0.00 | 2.24 | Nov 01, 2026 | 5.55 |
HES | HESS CORP | Energy | Fixed Income | 97.22 | 0.00 | 10.04 | Jan 15, 2040 | 6.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 97.21 | 0.00 | 6.94 | Feb 28, 2033 | 4.90 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 97.20 | 0.00 | 3.39 | Mar 14, 2028 | 5.70 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 97.20 | 0.00 | 1.17 | Aug 08, 2025 | 4.15 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 97.19 | 0.00 | 13.98 | Mar 13, 2052 | 3.48 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 97.19 | 0.00 | 14.67 | Feb 15, 2051 | 3.60 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 97.17 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 97.16 | 0.00 | 6.54 | Jan 15, 2033 | 6.15 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.15 | 0.00 | 5.81 | Mar 01, 2053 | 4.00 |
AON | AON CORP | Insurance | Fixed Income | 97.13 | 0.00 | 6.83 | Feb 28, 2033 | 5.35 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 97.11 | 0.00 | 3.59 | Mar 01, 2028 | 1.65 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 97.10 | 0.00 | 19.32 | Jul 01, 2111 | 5.60 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 97.10 | 0.00 | 16.54 | Nov 02, 2051 | 2.75 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 97.07 | 0.00 | 1.60 | Mar 11, 2026 | 4.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 97.04 | 0.00 | 10.15 | Nov 30, 2039 | 5.60 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 97.04 | 0.00 | 8.93 | Oct 01, 2037 | 6.60 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 97.02 | 0.00 | 7.28 | Jan 11, 2034 | 5.42 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 97.00 | 0.00 | 12.31 | Mar 15, 2044 | 4.45 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 96.99 | 0.00 | 2.46 | Jan 06, 2027 | 3.45 |
CEIX | CONSOL ENERGY INC | Energy | Equity | 96.98 | 0.00 | 0.00 | nan | 0.00 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.97 | 0.00 | 6.00 | Jul 01, 2046 | 3.50 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.97 | 0.00 | 4.33 | Jan 01, 2049 | 5.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 96.97 | 0.00 | 6.15 | Feb 15, 2031 | 1.90 |
IDFC | IDFC LTD | Financials | Equity | 96.95 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 96.95 | 0.00 | 4.16 | Feb 15, 2029 | 4.88 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 96.94 | 0.00 | 7.60 | Aug 10, 2037 | 5.63 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 96.92 | 0.00 | 6.38 | Oct 28, 2033 | 6.12 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 96.92 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 96.91 | 0.00 | 2.89 | Jul 27, 2027 | 4.85 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 96.90 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 96.89 | 0.00 | 0.00 | nan | 0.00 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.88 | 0.00 | 5.91 | Mar 01, 2049 | 4.00 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 96.87 | 0.00 | 0.00 | nan | 0.00 |
IIA | IMMOFINANZ AG | Real Estate | Equity | 96.84 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 96.83 | 0.00 | 2.11 | Feb 01, 2029 | 6.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 96.81 | 0.00 | 6.23 | Jul 15, 2031 | 2.90 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 96.81 | 0.00 | 5.98 | Jun 17, 2031 | 3.63 |
FDX | FEDEX CORP | Transportation | Fixed Income | 96.79 | 0.00 | 13.60 | Feb 15, 2048 | 4.05 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 96.75 | 0.00 | 2.80 | Jun 22, 2027 | 3.70 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.75 | 0.00 | 2.44 | Jan 15, 2027 | 4.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 96.75 | 0.00 | 2.72 | Jun 01, 2027 | 4.70 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 96.73 | 0.00 | 7.02 | Mar 13, 2035 | 6.03 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 96.71 | 0.00 | 3.81 | Sep 25, 2028 | 5.75 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 96.70 | 0.00 | 14.64 | May 15, 2053 | 5.15 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.69 | 0.00 | 3.28 | Feb 01, 2054 | 6.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 96.69 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 96.67 | 0.00 | 5.84 | May 15, 2031 | 5.13 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 96.67 | 0.00 | 6.90 | May 15, 2032 | 3.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 96.66 | 0.00 | 15.90 | Feb 04, 2061 | 4.00 |
CSX | CSX CORP | Transportation | Fixed Income | 96.65 | 0.00 | 7.40 | Nov 15, 2033 | 5.20 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 96.63 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 96.63 | 0.00 | 4.30 | May 15, 2029 | 5.55 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.60 | 0.00 | 5.58 | Sep 01, 2049 | 4.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 96.59 | 0.00 | 1.87 | Jun 26, 2026 | 6.27 |
OVV | OVINTIV INC | Energy | Fixed Income | 96.59 | 0.00 | 3.56 | May 15, 2028 | 5.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 96.59 | 0.00 | 2.43 | Jan 21, 2028 | 5.30 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 96.59 | 0.00 | 2.53 | Jan 28, 2027 | 2.38 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 96.57 | 0.00 | 14.17 | Apr 01, 2053 | 5.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 96.56 | 0.00 | 4.41 | May 15, 2029 | 4.13 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.56 | 0.00 | 5.68 | Dec 17, 2030 | 3.20 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 96.55 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 96.54 | 0.00 | 2.72 | Jun 01, 2027 | 4.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 96.51 | 0.00 | 6.73 | Jan 15, 2032 | 2.44 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 96.51 | 0.00 | 0.00 | nan | 0.00 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 96.50 | 0.00 | 3.52 | Jun 12, 2028 | 4.88 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 96.49 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 96.48 | 0.00 | 14.95 | Aug 26, 2049 | 3.25 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 96.48 | 0.00 | 5.92 | Dec 15, 2030 | 2.15 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 96.47 | 0.00 | 0.00 | nan | 0.00 |
OCBCSP | OVERSEA-CHINESE BANKING CORPORATIO MTN 144A | Banking | Fixed Income | 96.46 | 0.00 | 1.26 | Sep 10, 2030 | 1.83 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 96.46 | 0.00 | 6.91 | Jun 15, 2033 | 5.20 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 96.45 | 0.00 | 14.34 | May 15, 2052 | 5.13 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 96.45 | 0.00 | 11.29 | Jan 09, 2043 | 5.30 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.42 | 0.00 | 6.81 | Aug 01, 2052 | 3.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 96.40 | 0.00 | 6.55 | Jul 21, 2032 | 4.70 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 96.39 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 96.39 | 0.00 | 11.75 | Jan 15, 2043 | 4.65 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 96.38 | 0.00 | 1.93 | Jun 15, 2026 | 3.25 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 96.38 | 0.00 | 0.93 | May 01, 2025 | 3.45 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 96.38 | 0.00 | 2.82 | Aug 10, 2030 | 4.63 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 96.38 | 0.00 | 7.01 | Mar 14, 2033 | 4.85 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 96.36 | 0.00 | 13.71 | Mar 05, 2054 | 5.90 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 96.36 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 96.34 | 0.00 | 2.61 | Mar 19, 2027 | 5.00 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.33 | 0.00 | 4.23 | Nov 01, 2036 | 2.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 96.32 | 0.00 | 5.68 | Jan 15, 2031 | 3.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 96.30 | 0.00 | 1.90 | Jun 15, 2026 | 3.70 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 96.30 | 0.00 | 1.03 | Jun 15, 2025 | 4.25 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 96.29 | 0.00 | 13.20 | Aug 03, 2050 | 4.03 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 96.29 | 0.00 | 0.00 | nan | 0.00 |
9759 | NSD LTD | Information Technology | Equity | 96.27 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 96.27 | 0.00 | 5.18 | Feb 05, 2030 | 2.40 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 96.26 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 96.26 | 0.00 | 2.40 | Jan 15, 2028 | 5.00 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.23 | 0.00 | 6.83 | Aug 01, 2050 | 2.50 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.23 | 0.00 | 12.63 | Jul 15, 2046 | 4.95 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 96.22 | 0.00 | 1.77 | Apr 06, 2026 | 5.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 96.22 | 0.00 | 1.00 | Jun 06, 2025 | 3.95 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 96.16 | 0.00 | 0.00 | nan | 0.00 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.14 | 0.00 | 6.96 | Dec 01, 2051 | 2.50 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.14 | 0.00 | 3.46 | Feb 01, 2035 | 3.00 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.14 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 96.14 | 0.00 | 16.02 | May 28, 2050 | 2.70 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 96.14 | 0.00 | 3.30 | Mar 10, 2028 | 6.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 96.13 | 0.00 | 5.58 | Feb 22, 2031 | 5.10 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 96.10 | 0.00 | 2.67 | Mar 14, 2027 | 2.55 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 96.10 | 0.00 | 1.40 | Nov 17, 2025 | 5.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 96.09 | 0.00 | 0.00 | nan | 0.00 |
2352 | QISDA CORP | Information Technology | Equity | 96.08 | 0.00 | 0.00 | nan | 0.00 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 96.08 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 96.06 | 0.00 | 1.59 | Jan 08, 2026 | 1.30 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 96.05 | 0.00 | 0.00 | nan | 0.00 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 96.05 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 96.05 | 0.00 | 4.63 | Oct 17, 2029 | 4.97 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 96.03 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 96.02 | 0.00 | 10.87 | Jan 20, 2042 | 6.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 96.02 | 0.00 | 3.39 | Mar 09, 2028 | 4.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 95.99 | 0.00 | 13.89 | Aug 15, 2052 | 5.30 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 95.97 | 0.00 | 5.10 | May 01, 2030 | 4.40 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 95.96 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
TA | TRANSALTA CORP | Utilities | Equity | 95.94 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 95.93 | 0.00 | 3.59 | Jun 13, 2028 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 95.93 | 0.00 | 1.35 | Oct 15, 2025 | 5.15 |
DIALOG | DIALOG GROUP | Energy | Equity | 95.89 | 0.00 | 0.00 | nan | 0.00 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.87 | 0.00 | 5.03 | Aug 01, 2047 | 4.50 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 95.85 | 0.00 | 0.00 | nan | 0.00 |
JGS | JG SUMMIT HOLDINGS INC | Industrials | Equity | 95.85 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 95.84 | 0.00 | 7.10 | May 01, 2033 | 4.90 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 95.83 | 0.00 | 13.37 | Mar 22, 2054 | 6.35 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 95.81 | 0.00 | 3.44 | Apr 01, 2048 | 5.75 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 95.80 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 95.80 | 0.00 | 8.05 | Aug 15, 2035 | 5.70 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 95.78 | 0.00 | 6.20 | Nov 22, 2032 | 3.23 |
BERGEPAINT | BERGER PAINTS INDIA LTD | Materials | Equity | 95.75 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 95.74 | 0.00 | 13.59 | Aug 01, 2052 | 5.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 95.73 | 0.00 | 2.90 | Jul 27, 2027 | 4.15 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 95.73 | 0.00 | 3.61 | Mar 23, 2028 | 2.11 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 95.70 | 0.00 | 5.31 | Apr 09, 2030 | 2.60 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 95.67 | 0.00 | 6.60 | Dec 06, 2032 | 5.38 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 95.67 | 0.00 | 6.46 | Jul 15, 2032 | 5.10 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 95.67 | 0.00 | 7.07 | May 15, 2033 | 5.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 95.65 | 0.00 | 13.55 | Dec 15, 2053 | 5.80 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 95.65 | 0.00 | 2.24 | Sep 16, 2026 | 1.85 |
OKE | ONEOK INC | Energy | Fixed Income | 95.65 | 0.00 | 4.21 | Mar 15, 2029 | 4.35 |
763 | ZTE CORP H | Information Technology | Equity | 95.62 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 95.62 | 0.00 | 13.62 | May 11, 2047 | 4.10 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 95.60 | 0.00 | 0.00 | nan | 0.00 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 95.59 | 0.00 | 1.48 | Oct 01, 2031 | 2.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 95.57 | 0.00 | 3.03 | Oct 01, 2027 | 4.20 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 95.57 | 0.00 | 3.84 | Jun 15, 2028 | 1.55 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 95.53 | 0.00 | 2.81 | Jun 12, 2027 | 3.13 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 95.52 | 0.00 | 0.00 | nan | 0.00 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.50 | 0.00 | 2.65 | Oct 01, 2053 | 6.50 |
8174 | NIPPON GAS LTD | Utilities | Equity | 95.49 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 95.49 | 0.00 | 13.52 | Aug 15, 2047 | 3.88 |
FDX | FEDEX CORP | Transportation | Fixed Income | 95.49 | 0.00 | 11.75 | Jan 15, 2044 | 5.10 |
MAXIS | MAXIS | Communication | Equity | 95.48 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 95.48 | 0.00 | 0.00 | nan | 0.00 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 95.47 | 0.00 | 0.00 | nan | 0.00 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 95.46 | 0.00 | 9.07 | Mar 11, 2038 | 6.88 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 95.46 | 0.00 | 13.16 | Jun 01, 2050 | 5.50 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 95.41 | 0.00 | 2.42 | Dec 01, 2026 | 1.88 |
V | VISA INC | Technology | Fixed Income | 95.41 | 0.00 | 3.08 | Sep 15, 2027 | 2.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 95.40 | 0.00 | 6.43 | May 19, 2032 | 4.20 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 95.40 | 0.00 | 0.00 | nan | 0.00 |
POWERINDIA | HITACHI ENERGY INDIA LTD | Industrials | Equity | 95.39 | 0.00 | 0.00 | nan | 0.00 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 95.38 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 95.38 | 0.00 | 6.99 | Mar 09, 2033 | 4.85 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 95.37 | 0.00 | 4.12 | Oct 01, 2028 | 1.70 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 95.37 | 0.00 | 1.45 | Dec 15, 2025 | 3.85 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 95.34 | 0.00 | 14.22 | Sep 09, 2052 | 5.15 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.32 | 0.00 | 6.24 | Jul 01, 2051 | 3.00 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 95.32 | 0.00 | 3.38 | Jan 01, 2035 | 2.50 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.32 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.32 | 0.00 | 3.97 | Mar 01, 2054 | 5.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 95.28 | 0.00 | 16.38 | Jan 31, 2060 | 3.95 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 95.28 | 0.00 | 3.91 | Aug 17, 2029 | 2.21 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 95.27 | 0.00 | 0.00 | nan | 0.00 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 95.26 | 0.00 | 0.00 | nan | 0.00 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 95.26 | 0.00 | 0.00 | nan | 0.00 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 95.26 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 95.24 | 0.00 | 7.50 | Jan 10, 2034 | 4.95 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 95.24 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 95.20 | 0.00 | 2.00 | Jun 15, 2026 | 1.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 95.20 | 0.00 | 4.28 | Mar 21, 2029 | 3.80 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 95.14 | 0.00 | 2.76 | Jul 01, 2040 | 6.00 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.14 | 0.00 | 5.33 | Apr 01, 2052 | 3.50 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.14 | 0.00 | 6.89 | May 01, 2051 | 2.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 95.13 | 0.00 | 7.09 | Sep 15, 2033 | 5.75 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 95.13 | 0.00 | 6.65 | Jun 15, 2032 | 3.90 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 95.12 | 0.00 | 3.90 | Oct 24, 2028 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 95.11 | 0.00 | 6.81 | Mar 15, 2033 | 5.65 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 95.08 | 0.00 | 4.22 | Mar 15, 2029 | 5.05 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 95.06 | 0.00 | 14.20 | Apr 01, 2053 | 5.35 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 95.04 | 0.00 | 2.80 | Jul 01, 2027 | 4.60 |
FI | FISERV INC | Technology | Fixed Income | 95.04 | 0.00 | 3.71 | Aug 21, 2028 | 5.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 95.03 | 0.00 | 6.12 | Apr 23, 2032 | 2.31 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 95.00 | 0.00 | 3.34 | Feb 07, 2028 | 4.85 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 95.00 | 0.00 | 1.52 | Dec 07, 2025 | 0.75 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 95.00 | 0.00 | 5.21 | Jul 01, 2030 | 4.05 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 94.97 | 0.00 | 9.38 | Jun 01, 2039 | 6.85 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 94.97 | 0.00 | 4.98 | Mar 30, 2030 | 4.75 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 94.95 | 0.00 | 4.33 | Aug 01, 2048 | 5.00 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.95 | 0.00 | 7.00 | Mar 01, 2052 | 2.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 94.94 | 0.00 | 13.83 | Oct 15, 2047 | 3.88 |
BWLPG | BW LPG LTD | Energy | Equity | 94.92 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 94.91 | 0.00 | 9.58 | Jan 24, 2039 | 3.88 |
FI | FISERV INC | Technology | Fixed Income | 94.88 | 0.00 | 2.59 | Mar 15, 2027 | 5.15 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 94.86 | 0.00 | 3.65 | Jun 01, 2041 | 5.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 94.84 | 0.00 | 13.84 | Nov 15, 2052 | 6.15 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 94.84 | 0.00 | 1.28 | Oct 01, 2025 | 3.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 94.84 | 0.00 | 5.26 | Feb 13, 2030 | 2.15 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.77 | 0.00 | 6.42 | Jul 01, 2050 | 3.00 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 94.77 | 0.00 | 2.99 | Apr 01, 2034 | 3.50 |
SIGMA | SIGMA ALIMENTOS SA DE CV 144A | Consumer Non-Cyclical | Fixed Income | 94.76 | 0.00 | 1.77 | May 02, 2026 | 4.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION | Consumer Cyclical | Fixed Income | 94.71 | 0.00 | 1.11 | Jul 08, 2025 | 1.20 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 94.71 | 0.00 | 4.35 | Apr 15, 2029 | 4.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 94.71 | 0.00 | 3.02 | Sep 14, 2027 | 4.87 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 94.70 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 94.70 | 0.00 | 4.95 | Mar 24, 2030 | 4.80 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.68 | 0.00 | 6.34 | Jan 20, 2048 | 4.00 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 94.68 | 0.00 | 7.07 | Aug 01, 2033 | 5.35 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 94.67 | 0.00 | 2.33 | Dec 01, 2026 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 94.67 | 0.00 | 1.24 | Sep 15, 2025 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 94.66 | 0.00 | 15.82 | Oct 15, 2049 | 2.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 94.63 | 0.00 | 3.37 | Feb 07, 2028 | 3.40 |
MET | METLIFE INC | Insurance | Fixed Income | 94.60 | 0.00 | 7.37 | Jun 15, 2034 | 6.38 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 94.59 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 94.59 | 0.00 | 0.00 | nan | 0.00 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.59 | 0.00 | 5.27 | Dec 20, 2042 | 4.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 94.59 | 0.00 | 2.96 | Aug 15, 2027 | 3.40 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 94.55 | 0.00 | 1.79 | Apr 01, 2026 | 3.25 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 94.54 | 0.00 | 5.60 | Apr 15, 2031 | 5.85 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 94.47 | 0.00 | 0.00 | nan | 0.00 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 94.47 | 0.00 | 0.00 | nan | 0.00 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 94.47 | 0.00 | 0.00 | nan | 0.00 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 94.47 | 0.00 | 0.00 | nan | 0.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 94.47 | 0.00 | 12.37 | Jun 01, 2041 | 2.81 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 94.47 | 0.00 | 1.07 | Jun 22, 2025 | 1.65 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 94.47 | 0.00 | 1.66 | Mar 15, 2026 | 4.65 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 94.43 | 0.00 | 1.96 | Jun 15, 2026 | 2.60 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 94.43 | 0.00 | 2.08 | Aug 15, 2026 | 3.60 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 94.42 | 0.00 | 0.00 | nan | 0.00 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.41 | 0.00 | 7.44 | Mar 01, 2050 | 3.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 94.39 | 0.00 | 3.47 | Apr 15, 2028 | 4.55 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 94.39 | 0.00 | 1.00 | Jun 15, 2025 | 4.63 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 94.36 | 0.00 | 0.00 | nan | 0.00 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 94.36 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 94.35 | 0.00 | 2.33 | Nov 18, 2026 | 2.90 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 94.31 | 0.00 | 1.07 | Jul 03, 2025 | 5.38 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 94.31 | 0.00 | 1.29 | Oct 10, 2025 | 4.88 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 94.31 | 0.00 | 1.99 | Jun 15, 2026 | 1.70 |
SRE | SEMPRA | Natural Gas | Fixed Income | 94.30 | 0.00 | 7.03 | Aug 01, 2033 | 5.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 94.27 | 0.00 | 1.17 | Aug 11, 2025 | 5.30 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 94.27 | 0.00 | 4.34 | Mar 15, 2029 | 3.38 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 94.27 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 94.25 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 94.24 | 0.00 | 6.60 | Sep 01, 2031 | 1.90 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 94.23 | 0.00 | 12.26 | Feb 15, 2046 | 5.05 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 94.23 | 0.00 | 12.13 | Mar 04, 2043 | 4.13 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 94.23 | 0.00 | 2.20 | Sep 06, 2026 | 2.63 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 94.23 | 0.00 | 2.58 | Mar 11, 2027 | 5.13 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 94.22 | 0.00 | 6.52 | May 01, 2048 | 3.50 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 94.22 | 0.00 | 6.65 | Mar 01, 2032 | 3.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 94.20 | 0.00 | 11.40 | Dec 05, 2043 | 5.30 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 94.19 | 0.00 | 1.89 | May 15, 2026 | 4.75 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 94.17 | 0.00 | 14.01 | Jun 01, 2053 | 5.40 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 94.15 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY | Industrials | Equity | 94.14 | 0.00 | 0.00 | nan | 0.00 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 94.14 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 94.14 | 0.00 | 6.89 | Jan 15, 2033 | 4.63 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 94.11 | 0.00 | 6.47 | Aug 15, 2032 | 5.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 94.11 | 0.00 | 6.72 | Sep 09, 2032 | 4.60 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 94.10 | 0.00 | 3.52 | May 08, 2028 | 5.40 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 94.08 | 0.00 | 5.40 | Jun 30, 2030 | 2.95 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 94.07 | 0.00 | 17.03 | May 15, 2050 | 2.25 |
NTAP | NETAPP INC | Technology | Fixed Income | 94.06 | 0.00 | 1.06 | Jun 22, 2025 | 1.88 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.04 | 0.00 | 5.86 | Feb 01, 2052 | 4.00 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 94.04 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 94.04 | 0.00 | 11.89 | Mar 11, 2041 | 3.31 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 94.02 | 0.00 | 0.00 | nan | 0.00 |
MONT | MONTEA NV | Real Estate | Equity | 94.02 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 94.02 | 0.00 | 1.26 | Sep 08, 2025 | 4.05 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 94.02 | 0.00 | 3.49 | Apr 15, 2028 | 4.25 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 94.01 | 0.00 | 11.51 | Nov 15, 2039 | 3.25 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 94.01 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 94.00 | 0.00 | 5.46 | Sep 15, 2030 | 3.80 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 93.98 | 0.00 | 3.07 | Sep 12, 2027 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 93.97 | 0.00 | 6.99 | Apr 01, 2033 | 5.10 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 93.96 | 0.00 | 0.00 | nan | 0.00 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.95 | 0.00 | 6.28 | Oct 01, 2051 | 2.50 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 93.95 | 0.00 | 14.60 | Jun 30, 2050 | 3.63 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 93.94 | 0.00 | 2.87 | Jul 15, 2027 | 3.55 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 93.94 | 0.00 | 2.68 | Mar 15, 2027 | 2.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 93.94 | 0.00 | 3.41 | Mar 03, 2028 | 4.90 |
XPO | XPO INC 144A | Transportation | Fixed Income | 93.94 | 0.00 | 2.76 | Jun 01, 2028 | 6.25 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 93.92 | 0.00 | 7.40 | Mar 01, 2034 | 5.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 93.90 | 0.00 | 1.33 | Sep 29, 2025 | 1.38 |
FDX | FEDEX CORP | Transportation | Fixed Income | 93.89 | 0.00 | 13.29 | Oct 17, 2048 | 4.95 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 93.89 | 0.00 | 5.12 | Apr 01, 2030 | 3.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 93.87 | 0.00 | 5.11 | May 06, 2030 | 4.65 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.86 | 0.00 | 4.84 | Apr 01, 2050 | 4.50 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 93.86 | 0.00 | 11.50 | Jun 01, 2043 | 4.95 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 93.86 | 0.00 | 4.04 | Jan 12, 2029 | 5.20 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 93.86 | 0.00 | 2.37 | Nov 15, 2026 | 2.27 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 93.83 | 0.00 | 15.73 | Feb 15, 2052 | 3.20 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 93.83 | 0.00 | 14.00 | Jul 15, 2049 | 4.25 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 93.82 | 0.00 | 0.00 | nan | 0.00 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 93.82 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 93.82 | 0.00 | 1.42 | Nov 10, 2025 | 5.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 93.76 | 0.00 | 13.23 | Apr 28, 2045 | 4.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 93.76 | 0.00 | 12.95 | May 15, 2045 | 4.15 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 93.74 | 0.00 | 3.12 | Sep 19, 2027 | 3.00 |
SANB11 | BANCO SANTANDER BRASIL UNITS SA | Financials | Equity | 93.73 | 0.00 | 0.00 | nan | 0.00 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 93.73 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 93.73 | 0.00 | 7.46 | Mar 15, 2034 | 5.15 |
QL | QL RESOURCES | Consumer Staples | Equity | 93.68 | 0.00 | 0.00 | nan | 0.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 93.66 | 0.00 | 4.19 | Mar 14, 2029 | 5.41 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 93.64 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 93.64 | 0.00 | 14.14 | Oct 01, 2049 | 4.19 |
MGRC | MCGRATH RENT | Industrials | Equity | 93.64 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 93.62 | 0.00 | 3.76 | May 15, 2028 | 2.00 |
NXPI | NXP BV | Technology | Fixed Income | 93.62 | 0.00 | 1.91 | Jun 18, 2026 | 3.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 93.62 | 0.00 | 3.34 | Jan 15, 2028 | 3.40 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 93.62 | 0.00 | 5.28 | May 22, 2030 | 3.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 93.61 | 0.00 | 12.25 | Jan 25, 2049 | 6.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 93.60 | 0.00 | 5.49 | Jan 30, 2031 | 5.25 |
OKE | ONEOK INC | Energy | Fixed Income | 93.60 | 0.00 | 5.17 | Mar 15, 2030 | 3.10 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.58 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.58 | 0.00 | 5.53 | May 20, 2049 | 4.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 93.58 | 0.00 | 14.56 | May 01, 2052 | 4.15 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 93.58 | 0.00 | 1.17 | Aug 11, 2025 | 3.38 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.57 | 0.00 | 6.84 | Mar 15, 2032 | 2.65 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 93.54 | 0.00 | 1.22 | Aug 26, 2025 | 4.15 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 93.51 | 0.00 | 5.12 | Apr 15, 2030 | 4.00 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 93.49 | 0.00 | 2.16 | Feb 01, 2031 | 3.00 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 93.46 | 0.00 | 0.00 | nan | 0.00 |
JTC | JTC PLC | Financials | Equity | 93.46 | 0.00 | 0.00 | nan | 0.00 |
EQB | EQB INC | Financials | Equity | 93.46 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 93.45 | 0.00 | 2.34 | Dec 01, 2026 | 3.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 93.45 | 0.00 | 4.29 | Apr 15, 2029 | 4.90 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 93.45 | 0.00 | 3.17 | Nov 28, 2028 | 3.76 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 93.43 | 0.00 | 5.00 | Nov 15, 2029 | 2.60 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 93.37 | 0.00 | 4.23 | Mar 13, 2029 | 4.90 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 93.33 | 0.00 | 12.07 | May 28, 2040 | 2.55 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 93.30 | 0.00 | 12.37 | Jun 22, 2047 | 4.70 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 93.30 | 0.00 | 9.04 | May 15, 2039 | 9.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 93.30 | 0.00 | 15.98 | Mar 15, 2052 | 3.03 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 93.29 | 0.00 | 2.13 | Sep 24, 2080 | 4.75 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 93.29 | 0.00 | 3.18 | Sep 15, 2027 | 1.40 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 93.27 | 0.00 | 6.10 | Mar 16, 2031 | 2.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 93.24 | 0.00 | 14.56 | Sep 09, 2052 | 4.95 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 93.24 | 0.00 | 4.64 | Aug 01, 2029 | 3.15 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 93.24 | 0.00 | 7.18 | Jan 25, 2034 | 5.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 93.24 | 0.00 | 5.07 | May 17, 2030 | 4.30 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.22 | 0.00 | 6.40 | Nov 20, 2045 | 3.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 93.22 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 93.22 | 0.00 | 6.50 | May 09, 2032 | 4.75 |
T | AT&T INC | Communications | Fixed Income | 93.21 | 0.00 | 2.49 | Feb 15, 2027 | 3.80 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 93.21 | 0.00 | 1.38 | Nov 01, 2025 | 3.80 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 93.21 | 0.00 | 1.19 | Apr 15, 2027 | 5.38 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.19 | 0.00 | 7.54 | Mar 28, 2034 | 5.30 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 93.18 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 93.18 | 0.00 | 15.55 | May 15, 2050 | 3.13 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 93.18 | 0.00 | 11.86 | Jan 15, 2043 | 4.45 |
KEY | KEYCORP MTN | Banking | Fixed Income | 93.17 | 0.00 | 3.60 | Apr 30, 2028 | 4.10 |
GLNG | GOLAR LNG LTD | Energy | Equity | 93.16 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 93.14 | 0.00 | 5.84 | Sep 01, 2030 | 1.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 93.14 | 0.00 | 6.13 | May 24, 2031 | 2.75 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 93.13 | 0.00 | 3.10 | Nov 15, 2027 | 7.10 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.12 | 0.00 | 7.90 | Sep 01, 2050 | 2.50 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.12 | 0.00 | 6.96 | May 01, 2052 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 93.09 | 0.00 | 7.99 | Aug 15, 2034 | 4.20 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 93.09 | 0.00 | 13.96 | Mar 01, 2048 | 3.95 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 93.08 | 0.00 | 5.72 | Jan 15, 2031 | 3.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 93.06 | 0.00 | 15.12 | Aug 01, 2051 | 3.40 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 93.04 | 0.00 | 0.00 | nan | 0.00 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 93.04 | 0.00 | 0.00 | nan | 0.00 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.03 | 0.00 | 6.61 | Sep 01, 2050 | 3.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 93.02 | 0.00 | 14.10 | Jun 14, 2049 | 4.00 |
2229 | CALBEE INC | Consumer Staples | Equity | 93.01 | 0.00 | 0.00 | nan | 0.00 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 93.01 | 0.00 | 0.00 | nan | 0.00 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 92.99 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 92.96 | 0.00 | 0.00 | nan | 0.00 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.94 | 0.00 | 2.85 | May 20, 2049 | 5.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 92.93 | 0.00 | 2.35 | Dec 01, 2026 | 2.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 92.93 | 0.00 | 2.06 | Jul 23, 2026 | 2.60 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 92.92 | 0.00 | 7.11 | Oct 15, 2033 | 5.95 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 92.91 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 92.90 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 92.88 | 0.00 | 2.77 | Jun 01, 2027 | 3.25 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 92.87 | 0.00 | 13.73 | Sep 01, 2048 | 4.20 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 92.87 | 0.00 | 12.60 | Apr 01, 2048 | 5.40 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 92.87 | 0.00 | 10.69 | Mar 15, 2039 | 3.90 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 92.86 | 0.00 | 0.00 | nan | 0.00 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 92.86 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 92.81 | 0.00 | 7.50 | Feb 05, 2034 | 4.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 92.80 | 0.00 | 3.41 | Mar 15, 2028 | 5.50 |
VATN | VALIANT HOLDING AG | Financials | Equity | 92.79 | 0.00 | 0.00 | nan | 0.00 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 92.79 | 0.00 | 0.00 | nan | 0.00 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 92.76 | 0.00 | 4.38 | Nov 01, 2031 | 2.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 92.76 | 0.00 | 6.04 | Mar 25, 2031 | 2.96 |
GNW | GENWORTH FINANCIAL A INC | Financials | Equity | 92.73 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 92.72 | 0.00 | 2.26 | Dec 01, 2026 | 4.25 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 92.72 | 0.00 | 2.28 | Sep 29, 2026 | 1.60 |
ZD | ZIFF DAVIS INC | Communication | Equity | 92.72 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 92.71 | 0.00 | 6.57 | Mar 15, 2032 | 3.70 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 92.68 | 0.00 | 1.88 | Jun 01, 2026 | 3.75 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.67 | 0.00 | 4.65 | Nov 01, 2048 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 92.65 | 0.00 | 9.20 | Nov 15, 2037 | 6.63 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 92.64 | 0.00 | 3.58 | May 15, 2028 | 4.10 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 92.59 | 0.00 | 14.03 | Nov 15, 2053 | 6.20 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 92.59 | 0.00 | 10.53 | Jul 24, 2039 | 4.42 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.58 | 0.00 | 7.29 | Sep 01, 2050 | 2.00 |
BB | BIC SA | Industrials | Equity | 92.56 | 0.00 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 92.56 | 0.00 | 3.51 | Jun 15, 2028 | 4.90 |
VMW | VMWARE LLC | Technology | Fixed Income | 92.52 | 0.00 | 0.96 | May 15, 2025 | 4.50 |
FRQD8040 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.48 | 0.00 | 7.27 | Feb 01, 2052 | 2.00 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.48 | 0.00 | 7.01 | Apr 01, 2049 | 3.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 92.48 | 0.00 | 2.28 | Dec 15, 2026 | 4.50 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 92.45 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 92.44 | 0.00 | 16.06 | Sep 01, 2051 | 2.82 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 92.44 | 0.00 | 2.86 | Jul 13, 2027 | 4.75 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 92.44 | 0.00 | 1.69 | Mar 15, 2026 | 3.75 |
PNC | PNC BANK NA | Banking | Fixed Income | 92.44 | 0.00 | 3.38 | Jan 22, 2028 | 3.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 92.44 | 0.00 | 2.53 | Jan 13, 2027 | 1.90 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 92.44 | 0.00 | 5.50 | Jan 23, 2031 | 4.90 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 92.41 | 0.00 | 15.38 | Mar 01, 2052 | 3.70 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 92.40 | 0.00 | 4.39 | May 15, 2029 | 5.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 92.38 | 0.00 | 15.34 | Dec 06, 2057 | 4.40 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 92.38 | 0.00 | 16.25 | Dec 21, 2051 | 2.80 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 92.38 | 0.00 | 14.46 | Mar 15, 2049 | 3.95 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 92.38 | 0.00 | 4.81 | Nov 15, 2029 | 4.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 92.35 | 0.00 | 5.63 | Jan 15, 2031 | 4.00 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 92.34 | 0.00 | 0.00 | nan | 0.00 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 92.34 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 92.33 | 0.00 | 6.04 | Feb 09, 2031 | 2.30 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 92.33 | 0.00 | 5.12 | Apr 15, 2030 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 92.32 | 0.00 | 2.26 | Nov 15, 2026 | 5.90 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 92.32 | 0.00 | 3.24 | Feb 01, 2028 | 5.70 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.30 | 0.00 | 4.08 | Sep 01, 2035 | 2.00 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 92.30 | 0.00 | 5.14 | Apr 23, 2030 | 3.95 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 92.28 | 0.00 | 15.66 | Sep 15, 2051 | 3.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 92.27 | 0.00 | 3.63 | May 15, 2028 | 4.45 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 92.27 | 0.00 | 7.24 | Sep 20, 2033 | 5.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 92.27 | 0.00 | 6.86 | Feb 01, 2032 | 2.30 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 92.25 | 0.00 | 12.76 | Mar 15, 2054 | 6.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 92.23 | 0.00 | 1.24 | Sep 12, 2025 | 4.00 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 92.23 | 0.00 | 2.90 | Aug 23, 2027 | 5.63 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 92.22 | 0.00 | 15.12 | Jun 15, 2053 | 4.15 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 92.22 | 0.00 | 5.98 | Mar 24, 2031 | 3.13 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 92.21 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 92.19 | 0.00 | 15.05 | Nov 18, 2049 | 3.25 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 92.19 | 0.00 | 1.82 | May 01, 2026 | 4.38 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 92.15 | 0.00 | 2.24 | Oct 01, 2026 | 2.85 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 92.15 | 0.00 | 1.66 | Apr 01, 2026 | 4.80 |
MYPRF | MALAYSIA AIRPORTS HOLDINGS | Industrials | Equity | 92.12 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 92.08 | 0.00 | 7.32 | Jan 19, 2034 | 5.30 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 92.07 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 92.07 | 0.00 | 13.85 | Jun 15, 2048 | 4.05 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 92.07 | 0.00 | 2.91 | Jun 22, 2027 | 2.30 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 92.06 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 92.06 | 0.00 | 4.75 | Sep 15, 2029 | 3.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 92.01 | 0.00 | 11.33 | Jun 01, 2041 | 3.50 |
1959 | KYUDENKO CORP | Industrials | Equity | 92.00 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 92.00 | 0.00 | 7.42 | Apr 15, 2034 | 5.85 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 91.98 | 0.00 | 15.20 | Nov 15, 2049 | 3.40 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 91.95 | 0.00 | 3.51 | Jun 13, 2028 | 5.60 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 91.95 | 0.00 | 4.09 | Jan 17, 2029 | 4.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 91.95 | 0.00 | 2.32 | Nov 21, 2026 | 2.95 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.94 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.94 | 0.00 | 5.22 | Nov 01, 2051 | 4.00 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.94 | 0.00 | 6.40 | Oct 20, 2044 | 3.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 91.94 | 0.00 | 16.60 | Jan 12, 2062 | 3.75 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 91.94 | 0.00 | 14.56 | Sep 02, 2050 | 3.55 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 91.91 | 0.00 | 3.76 | Dec 12, 2028 | 7.20 |
PNDX B | PANDOX | Real Estate | Equity | 91.89 | 0.00 | 0.00 | nan | 0.00 |
GNS | GENUS PLC | Health Care | Equity | 91.89 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 91.88 | 0.00 | 12.02 | Aug 21, 2040 | 2.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 91.87 | 0.00 | 1.77 | Mar 15, 2026 | 1.50 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 91.87 | 0.00 | 3.67 | Aug 01, 2028 | 5.25 |
INTU | INTUIT INC. | Technology | Fixed Income | 91.87 | 0.00 | 2.16 | Sep 15, 2026 | 5.25 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 91.87 | 0.00 | 1.54 | Jan 08, 2026 | 4.05 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 91.84 | 0.00 | 6.29 | Jan 19, 2032 | 4.19 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 91.82 | 0.00 | 9.12 | Aug 15, 2038 | 7.25 |
AVGO | BROADCOM INC | Technology | Fixed Income | 91.79 | 0.00 | 2.17 | Sep 15, 2026 | 3.46 |
PPT | PERPETUAL LTD | Financials | Equity | 91.78 | 0.00 | 0.00 | nan | 0.00 |
9533 | TOHO GAS LTD | Utilities | Equity | 91.78 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 91.78 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 91.76 | 0.00 | 15.05 | Mar 15, 2052 | 3.55 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 91.76 | 0.00 | 12.11 | Jan 11, 2041 | 2.81 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.75 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.75 | 0.00 | 4.74 | Feb 20, 2048 | 4.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 91.73 | 0.00 | 7.22 | Aug 03, 2033 | 5.05 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 91.71 | 0.00 | 0.00 | nan | 0.00 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 91.70 | 0.00 | 0.00 | nan | 0.00 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.66 | 0.00 | 5.86 | Jul 01, 2052 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 91.66 | 0.00 | 1.28 | Sep 10, 2025 | 1.00 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 91.65 | 0.00 | 6.00 | Jan 15, 2031 | 2.15 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 91.63 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 91.62 | 0.00 | 1.39 | Nov 01, 2025 | 3.38 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 91.60 | 0.00 | 5.23 | Jun 01, 2030 | 3.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 91.58 | 0.00 | 3.49 | May 01, 2028 | 5.55 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.57 | 0.00 | 6.24 | Aug 01, 2051 | 3.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 91.57 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 91.57 | 0.00 | 12.96 | Jan 15, 2047 | 4.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 91.57 | 0.00 | 9.29 | Mar 01, 2038 | 6.30 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 91.57 | 0.00 | 6.73 | Dec 15, 2067 | 7.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 91.57 | 0.00 | 12.25 | Aug 15, 2044 | 4.65 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 91.54 | 0.00 | 3.75 | Sep 18, 2028 | 5.85 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 91.54 | 0.00 | 1.56 | Jan 15, 2026 | 3.30 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 91.54 | 0.00 | 1.62 | Jan 15, 2026 | 0.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 91.54 | 0.00 | 6.55 | Jan 15, 2033 | 5.80 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 91.50 | 0.00 | 1.21 | Aug 12, 2025 | 0.69 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 91.50 | 0.00 | 2.15 | Sep 01, 2026 | 2.95 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 91.48 | 0.00 | 9.47 | May 15, 2038 | 6.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 91.48 | 0.00 | 15.87 | Sep 15, 2063 | 5.70 |
ERG | ERG | Utilities | Equity | 91.44 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 91.44 | 0.00 | 6.47 | Sep 13, 2033 | 5.47 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 91.43 | 0.00 | 0.00 | nan | 0.00 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 91.43 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 91.42 | 0.00 | 14.44 | Jan 15, 2048 | 3.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 91.39 | 0.00 | 18.61 | Jun 01, 2060 | 2.75 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 91.38 | 0.00 | 0.94 | May 06, 2025 | 2.35 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 91.38 | 0.00 | 2.04 | Jul 26, 2026 | 3.50 |
CRM | SALESFORCE INC | Technology | Fixed Income | 91.36 | 0.00 | 12.58 | Jul 15, 2041 | 2.70 |
BWP | BWP TRUST | Real Estate | Equity | 91.33 | 0.00 | 0.00 | nan | 0.00 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 91.30 | 0.00 | 13.29 | Jan 26, 2050 | 4.50 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 91.30 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 91.26 | 0.00 | 3.81 | Jun 15, 2028 | 1.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 91.26 | 0.00 | 1.67 | Feb 24, 2026 | 2.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 91.23 | 0.00 | 10.51 | Feb 01, 2041 | 5.95 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 91.21 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 91.20 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 91.20 | 0.00 | 6.68 | Aug 01, 2069 | 10.75 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 91.18 | 0.00 | 4.00 | Jan 08, 2029 | 5.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 91.14 | 0.00 | 12.24 | Apr 01, 2041 | 2.90 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 91.14 | 0.00 | 1.02 | Jun 15, 2025 | 3.63 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 91.11 | 0.00 | 14.66 | Mar 14, 2053 | 5.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 91.08 | 0.00 | 11.94 | Nov 15, 2043 | 5.15 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 91.06 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 91.05 | 0.00 | 3.76 | Aug 15, 2028 | 4.95 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 91.02 | 0.00 | 5.82 | Aug 01, 2047 | 4.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 91.02 | 0.00 | 11.79 | Sep 01, 2043 | 5.15 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 91.01 | 0.00 | 2.28 | Oct 15, 2026 | 2.65 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 90.99 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 90.99 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 90.99 | 0.00 | 14.40 | Mar 26, 2054 | 5.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 90.99 | 0.00 | 12.79 | Sep 01, 2040 | 2.10 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 90.98 | 0.00 | 5.06 | May 28, 2030 | 4.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 90.97 | 0.00 | 2.55 | Mar 01, 2027 | 3.50 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 90.97 | 0.00 | 3.17 | Dec 01, 2027 | 3.95 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 90.96 | 0.00 | 13.70 | Sep 15, 2053 | 6.10 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 90.95 | 0.00 | 6.28 | Apr 01, 2031 | 1.63 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.93 | 0.00 | 7.87 | Aug 01, 2051 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 90.93 | 0.00 | 2.12 | Aug 15, 2026 | 3.00 |
AMD | XILINX INC | Technology | Fixed Income | 90.92 | 0.00 | 5.43 | Jun 01, 2030 | 2.38 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 90.90 | 0.00 | 6.81 | Apr 01, 2032 | 2.88 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 90.89 | 0.00 | 2.59 | Mar 20, 2027 | 3.88 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 90.89 | 0.00 | 2.79 | Jun 15, 2027 | 4.68 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 90.88 | 0.00 | 0.00 | nan | 0.00 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 90.88 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 90.87 | 0.00 | 6.27 | Jun 15, 2031 | 2.40 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 90.87 | 0.00 | 5.88 | May 28, 2032 | 3.04 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 90.86 | 0.00 | 16.92 | Jul 09, 2060 | 3.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 90.86 | 0.00 | 14.15 | Apr 01, 2053 | 5.45 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 90.85 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 90.85 | 0.00 | 1.55 | Jan 10, 2026 | 5.05 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 90.85 | 0.00 | 1.87 | May 15, 2026 | 3.10 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.84 | 0.00 | 6.83 | Jan 01, 2051 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 90.84 | 0.00 | 7.48 | Feb 21, 2034 | 5.15 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 90.83 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 90.83 | 0.00 | 8.82 | Feb 01, 2037 | 5.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 90.82 | 0.00 | 6.58 | Aug 12, 2031 | 1.75 |
AON | AON CORP | Insurance | Fixed Income | 90.81 | 0.00 | 2.81 | May 28, 2027 | 2.85 |
DAL | DELTA AIR LINES INC 144A | Transportation | Fixed Income | 90.77 | 0.00 | 0.92 | May 01, 2025 | 7.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 90.77 | 0.00 | 3.46 | Feb 16, 2028 | 2.90 |
WDAY | WORKDAY INC | Technology | Fixed Income | 90.77 | 0.00 | 4.35 | Apr 01, 2029 | 3.70 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 90.76 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 90.74 | 0.00 | 14.76 | Apr 01, 2051 | 3.63 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 90.74 | 0.00 | 15.11 | Jun 01, 2050 | 3.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 90.73 | 0.00 | 6.92 | Feb 06, 2033 | 4.75 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 90.69 | 0.00 | 1.00 | Jun 02, 2025 | 3.45 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 90.69 | 0.00 | 2.08 | Aug 14, 2026 | 5.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 90.68 | 0.00 | 13.12 | Sep 06, 2049 | 4.76 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 90.68 | 0.00 | 14.17 | May 15, 2054 | 5.75 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.65 | 0.00 | 6.55 | Feb 01, 2047 | 3.00 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 90.65 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 90.65 | 0.00 | 16.05 | Dec 04, 2051 | 2.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 90.65 | 0.00 | 12.49 | Jul 29, 2045 | 4.90 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 90.65 | 0.00 | 16.18 | Sep 04, 2050 | 2.63 |
VRSN | VERISIGN INC | Technology | Fixed Income | 90.63 | 0.00 | 6.19 | Jun 15, 2031 | 2.70 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 90.62 | 0.00 | 12.44 | May 15, 2044 | 4.60 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 90.62 | 0.00 | 12.41 | Mar 11, 2041 | 2.88 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 90.61 | 0.00 | 2.52 | Feb 10, 2027 | 3.20 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 90.61 | 0.00 | 1.17 | Aug 05, 2025 | 3.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 90.61 | 0.00 | 1.68 | Feb 25, 2026 | 2.75 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 90.60 | 0.00 | 7.11 | Jan 08, 2034 | 5.95 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 90.59 | 0.00 | 10.32 | Jan 15, 2040 | 5.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 90.59 | 0.00 | 16.23 | Feb 06, 2057 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 90.56 | 0.00 | 15.09 | Jun 15, 2050 | 3.10 |
1951 | EXEO GROUP INC | Industrials | Equity | 90.54 | 0.00 | 0.00 | nan | 0.00 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 90.54 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 90.53 | 0.00 | 11.84 | Oct 01, 2043 | 5.40 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 90.53 | 0.00 | 2.22 | Sep 26, 2026 | 3.20 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 90.52 | 0.00 | 5.34 | Jul 01, 2030 | 3.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 90.49 | 0.00 | 7.97 | Mar 15, 2035 | 5.80 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 90.49 | 0.00 | 3.65 | Jul 05, 2028 | 4.88 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 90.49 | 0.00 | 1.72 | Mar 08, 2026 | 3.40 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 90.49 | 0.00 | 3.39 | Jan 25, 2028 | 3.40 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 90.49 | 0.00 | 5.12 | Apr 17, 2030 | 4.60 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 90.49 | 0.00 | 7.34 | Dec 08, 2033 | 5.00 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 90.47 | 0.00 | 5.79 | Feb 01, 2047 | 4.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 90.47 | 0.00 | 6.74 | Sep 30, 2032 | 4.75 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 90.46 | 0.00 | 10.77 | Nov 15, 2041 | 6.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 90.44 | 0.00 | 2.25 | Nov 27, 2026 | 7.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 90.41 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 90.40 | 0.00 | 2.78 | Apr 18, 2027 | 2.13 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 90.37 | 0.00 | 0.00 | nan | 0.00 |
COCHINSHIP | COCHIN SHIPYARD LTD | Industrials | Equity | 90.37 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 90.37 | 0.00 | 14.08 | Oct 15, 2047 | 3.75 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 90.36 | 0.00 | 1.59 | Jan 26, 2026 | 5.10 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 90.36 | 0.00 | 1.45 | Dec 15, 2025 | 7.00 |
SPGI | S&P GLOBAL INC 144A | Technology | Fixed Income | 90.36 | 0.00 | 7.23 | Sep 15, 2033 | 5.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 90.34 | 0.00 | 13.96 | Apr 15, 2052 | 4.95 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 90.32 | 0.00 | 1.71 | Feb 28, 2026 | 2.95 |
METSB | METSA BOARD CLASS B | Materials | Equity | 90.31 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 90.30 | 0.00 | 5.65 | Nov 02, 2030 | 3.42 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.29 | 0.00 | 6.89 | Jul 01, 2051 | 2.50 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 90.29 | 0.00 | 3.49 | May 01, 2038 | 4.00 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 90.28 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 90.28 | 0.00 | 13.65 | Mar 15, 2049 | 4.88 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 90.28 | 0.00 | 6.14 | May 25, 2031 | 2.69 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 90.28 | 0.00 | 6.34 | Jul 15, 2031 | 2.40 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 90.27 | 0.00 | 0.00 | nan | 0.00 |
KWR | QUAKER CHEMICAL CORP | Materials | Equity | 90.24 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 90.24 | 0.00 | 2.49 | Jan 15, 2027 | 3.45 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 90.24 | 0.00 | 1.34 | Nov 13, 2025 | 4.50 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 90.23 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 90.22 | 0.00 | 13.81 | Jan 21, 2050 | 4.17 |
CRM | SALESFORCE INC | Technology | Fixed Income | 90.22 | 0.00 | 17.99 | Jul 15, 2061 | 3.05 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 90.22 | 0.00 | 13.29 | May 15, 2052 | 5.63 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 90.22 | 0.00 | 7.11 | Mar 28, 2035 | 5.87 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 90.20 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 90.20 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 90.20 | 0.00 | 3.59 | Jul 01, 2028 | 5.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 90.20 | 0.00 | 2.60 | Mar 19, 2027 | 5.30 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 90.20 | 0.00 | 6.82 | May 10, 2033 | 6.15 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 90.16 | 0.00 | 2.85 | Jul 15, 2027 | 3.70 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 90.16 | 0.00 | 2.52 | Feb 12, 2027 | 4.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 90.16 | 0.00 | 2.79 | Jun 15, 2027 | 3.38 |
AGR | AVANGRID INC | Electric | Fixed Income | 90.14 | 0.00 | 4.40 | Jun 01, 2029 | 3.80 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 90.14 | 0.00 | 5.19 | Mar 01, 2030 | 2.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 90.14 | 0.00 | 5.20 | Mar 26, 2030 | 3.10 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 90.14 | 0.00 | 5.50 | Feb 15, 2031 | 5.30 |
CSX | CSX CORP | Transportation | Fixed Income | 90.12 | 0.00 | 3.39 | Mar 01, 2028 | 3.80 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 90.11 | 0.00 | 6.43 | Aug 11, 2032 | 5.50 |
7984 | KOKUYO LTD | Industrials | Equity | 90.09 | 0.00 | 0.00 | nan | 0.00 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 90.09 | 0.00 | 0.00 | nan | 0.00 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 90.09 | 0.00 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 90.06 | 0.00 | 4.47 | May 03, 2029 | 3.15 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 90.06 | 0.00 | 6.56 | Oct 15, 2031 | 2.50 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 90.04 | 0.00 | 2.14 | Sep 15, 2026 | 3.40 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 90.04 | 0.00 | 2.12 | Sep 18, 2026 | 5.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 90.03 | 0.00 | 5.52 | Aug 25, 2030 | 3.10 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 90.03 | 0.00 | 7.18 | Sep 18, 2033 | 5.45 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 90.03 | 0.00 | 14.30 | Jan 15, 2050 | 3.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 90.00 | 0.00 | 1.42 | Nov 10, 2025 | 5.40 |
DE | DEERE & CO | Capital Goods | Fixed Income | 89.97 | 0.00 | 15.10 | Apr 15, 2050 | 3.75 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 89.96 | 0.00 | 3.99 | Aug 19, 2028 | 1.99 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 89.95 | 0.00 | 6.61 | Jan 15, 2032 | 2.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 89.95 | 0.00 | 7.00 | Apr 01, 2033 | 5.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 89.95 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 89.95 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 89.94 | 0.00 | 12.60 | Mar 15, 2044 | 4.10 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 89.88 | 0.00 | 14.58 | May 15, 2053 | 5.10 |
103140 | POONGSANORATION CORP | Materials | Equity | 89.87 | 0.00 | 0.00 | nan | 0.00 |
4587 | PEPTIDREAM INC | Health Care | Equity | 89.86 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 89.85 | 0.00 | 12.43 | Aug 15, 2045 | 5.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 89.82 | 0.00 | 6.57 | Aug 01, 2032 | 4.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 89.79 | 0.00 | 5.41 | Jun 01, 2030 | 2.45 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 89.79 | 0.00 | 1.70 | Feb 21, 2026 | 2.13 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 89.77 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 89.75 | 0.00 | 10.22 | Jun 01, 2041 | 6.05 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 89.75 | 0.00 | 8.78 | Oct 15, 2036 | 6.05 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 89.74 | 0.00 | 6.07 | Apr 15, 2031 | 2.95 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 89.71 | 0.00 | 2.25 | Sep 15, 2026 | 1.30 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 89.71 | 0.00 | 3.15 | Nov 15, 2027 | 5.85 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 89.71 | 0.00 | 4.12 | Feb 26, 2029 | 4.75 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 89.69 | 0.00 | 15.03 | Mar 30, 2051 | 3.45 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 89.67 | 0.00 | 0.00 | nan | 0.00 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 89.65 | 0.00 | 4.38 | Feb 01, 2032 | 2.50 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 89.64 | 0.00 | 0.00 | nan | 0.00 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 89.64 | 0.00 | 0.00 | nan | 0.00 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 89.64 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 89.63 | 0.00 | 2.27 | Sep 23, 2027 | 1.63 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 89.63 | 0.00 | 3.50 | Feb 01, 2028 | 1.75 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 89.63 | 0.00 | 13.52 | May 07, 2050 | 4.70 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 89.60 | 0.00 | 15.76 | Feb 10, 2051 | 2.80 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 89.59 | 0.00 | 1.29 | Sep 22, 2025 | 4.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 89.59 | 0.00 | 1.43 | Nov 13, 2025 | 4.63 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 89.59 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 89.57 | 0.00 | 6.64 | Jul 27, 2032 | 4.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 89.57 | 0.00 | 15.15 | Jan 15, 2051 | 3.25 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 89.57 | 0.00 | 12.45 | Nov 07, 2048 | 6.50 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.56 | 0.00 | 5.63 | Sep 01, 2049 | 4.00 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 89.56 | 0.00 | 3.56 | Feb 01, 2036 | 3.50 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 89.54 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 89.54 | 0.00 | 13.50 | Mar 15, 2053 | 6.25 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 89.52 | 0.00 | 6.32 | Sep 16, 2051 | 2.90 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 89.51 | 0.00 | 2.66 | Mar 15, 2027 | 2.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 89.51 | 0.00 | 1.20 | Aug 18, 2025 | 3.65 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 89.51 | 0.00 | 2.59 | Mar 15, 2027 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 89.51 | 0.00 | 15.03 | Mar 19, 2050 | 3.63 |
MYRG | MYR GROUP INC | Industrials | Equity | 89.50 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 89.47 | 0.00 | 2.13 | Aug 15, 2026 | 2.60 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 89.47 | 0.00 | 2.84 | Jul 17, 2027 | 4.38 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 89.46 | 0.00 | 0.00 | nan | 0.00 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 89.45 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.43 | 0.00 | 2.64 | Apr 01, 2027 | 3.30 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 89.43 | 0.00 | 4.19 | Mar 07, 2029 | 5.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 89.41 | 0.00 | 12.72 | Mar 01, 2048 | 5.20 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 89.39 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 89.33 | 0.00 | 7.14 | Aug 01, 2033 | 5.10 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 89.31 | 0.00 | 2.49 | Feb 01, 2027 | 3.20 |
C | CITIBANK NA | Banking | Fixed Income | 89.30 | 0.00 | 7.64 | Apr 30, 2034 | 5.57 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 89.30 | 0.00 | 0.00 | nan | 0.00 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 89.30 | 0.00 | 0.00 | nan | 0.00 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 89.30 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 89.29 | 0.00 | 13.92 | Dec 15, 2048 | 4.15 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 89.28 | 0.00 | 6.40 | Jul 29, 2032 | 2.36 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 89.27 | 0.00 | 3.27 | Feb 01, 2028 | 5.30 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 89.27 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 89.25 | 0.00 | 6.80 | Feb 02, 2032 | 2.45 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 89.25 | 0.00 | 7.60 | May 15, 2034 | 5.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 89.23 | 0.00 | 11.22 | Nov 15, 2041 | 5.15 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 89.23 | 0.00 | 13.00 | Sep 22, 2041 | 2.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 89.22 | 0.00 | 6.35 | Jul 15, 2031 | 2.38 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 89.22 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 89.20 | 0.00 | 7.05 | Sep 15, 2033 | 5.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 89.18 | 0.00 | 1.86 | May 04, 2026 | 2.80 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 89.18 | 0.00 | 3.39 | Mar 09, 2028 | 5.43 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 89.18 | 0.00 | 1.63 | Jan 26, 2026 | 1.81 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 89.18 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 89.17 | 0.00 | 13.05 | Jun 15, 2047 | 4.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 89.10 | 0.00 | 1.62 | Jan 14, 2026 | 0.80 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 89.10 | 0.00 | 1.60 | Jan 28, 2026 | 3.63 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 89.10 | 0.00 | 3.22 | Nov 15, 2027 | 3.15 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 89.09 | 0.00 | 6.37 | Sep 12, 2032 | 6.38 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 89.08 | 0.00 | 0.00 | nan | 0.00 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 89.08 | 0.00 | 0.00 | nan | 0.00 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 89.08 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 89.07 | 0.00 | 13.93 | Oct 15, 2049 | 4.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 89.04 | 0.00 | 10.86 | Nov 01, 2040 | 5.35 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 89.03 | 0.00 | 6.03 | Feb 16, 2031 | 2.38 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 89.02 | 0.00 | 2.60 | Apr 01, 2027 | 3.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.02 | 0.00 | 4.13 | Feb 01, 2029 | 4.00 |
MONET | MONETA MONEY BNK | Financials | Equity | 88.99 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 88.98 | 0.00 | 2.92 | Sep 14, 2028 | 6.14 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 88.98 | 0.00 | 3.47 | Apr 15, 2028 | 5.38 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 88.98 | 0.00 | 12.04 | Mar 15, 2043 | 4.45 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 88.95 | 0.00 | 5.71 | Mar 21, 2031 | 5.10 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 88.95 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 88.94 | 0.00 | 2.68 | Apr 10, 2027 | 4.75 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 88.94 | 0.00 | 3.16 | Nov 15, 2027 | 4.05 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 88.93 | 0.00 | 4.89 | Oct 01, 2029 | 2.70 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 88.93 | 0.00 | 6.89 | Apr 01, 2032 | 2.55 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.92 | 0.00 | 5.82 | Jun 01, 2049 | 4.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 88.92 | 0.00 | 11.62 | Nov 15, 2041 | 4.38 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 88.90 | 0.00 | 5.28 | May 01, 2030 | 3.20 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 88.90 | 0.00 | 1.26 | Oct 01, 2025 | 3.90 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 88.87 | 0.00 | 6.12 | Mar 12, 2031 | 2.30 |
FLEX | FLEX LTD | Technology | Fixed Income | 88.87 | 0.00 | 5.07 | May 12, 2030 | 4.88 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 88.87 | 0.00 | 5.17 | Oct 06, 2030 | 6.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 88.86 | 0.00 | 3.49 | Apr 01, 2028 | 3.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 88.82 | 0.00 | 6.57 | Sep 17, 2031 | 2.22 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 88.82 | 0.00 | 2.23 | Dec 15, 2026 | 5.13 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.82 | 0.00 | 6.49 | Nov 01, 2048 | 3.00 |
LTF | L&T FINANCE LTD | Financials | Equity | 88.81 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 88.78 | 0.00 | 2.23 | Sep 09, 2026 | 1.30 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 88.78 | 0.00 | 2.84 | Aug 01, 2028 | 4.38 |
NARI | INARI MEDICAL INC | Health Care | Equity | 88.75 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 88.74 | 0.00 | 7.01 | Jan 15, 2034 | 6.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 88.74 | 0.00 | 4.14 | Feb 15, 2029 | 5.20 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 88.74 | 0.00 | 1.85 | Apr 15, 2026 | 1.50 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.73 | 0.00 | 3.81 | Aug 01, 2053 | 5.50 |
PRFT | PERFICIENT INC | Information Technology | Equity | 88.72 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 88.68 | 0.00 | 6.76 | Nov 01, 2032 | 5.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 88.68 | 0.00 | 4.88 | Sep 06, 2029 | 2.13 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.64 | 0.00 | 7.27 | May 01, 2051 | 2.00 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.64 | 0.00 | 4.60 | Feb 01, 2046 | 4.50 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.64 | 0.00 | 6.04 | Apr 01, 2047 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 88.63 | 0.00 | 6.77 | Jan 26, 2034 | 4.82 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 88.61 | 0.00 | 3.13 | Nov 01, 2027 | 4.63 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 88.61 | 0.00 | 11.69 | Aug 09, 2042 | 4.25 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 88.60 | 0.00 | 4.93 | Dec 01, 2029 | 2.90 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 88.60 | 0.00 | 5.74 | Oct 15, 2030 | 2.65 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 88.57 | 0.00 | 4.01 | Nov 15, 2028 | 3.95 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 88.55 | 0.00 | 4.51 | Aug 01, 2048 | 5.00 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.55 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 88.55 | 0.00 | 6.40 | Jan 20, 2046 | 3.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 88.53 | 0.00 | 2.53 | Jan 15, 2027 | 2.15 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 88.53 | 0.00 | 2.00 | Jul 01, 2026 | 2.55 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 88.53 | 0.00 | 0.00 | nan | 0.00 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 88.51 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 88.49 | 0.00 | 5.44 | Apr 01, 2031 | 7.45 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 88.49 | 0.00 | 4.15 | Feb 15, 2029 | 5.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 88.49 | 0.00 | 1.81 | Apr 15, 2026 | 4.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 88.49 | 0.00 | 2.33 | Nov 15, 2026 | 3.45 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 88.49 | 0.00 | 12.97 | Aug 15, 2040 | 1.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 88.49 | 0.00 | 12.54 | Oct 23, 2055 | 6.83 |
SQSP | SQUARESPACE INC CLASS A | Information Technology | Equity | 88.49 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.47 | 0.00 | 6.76 | Jun 14, 2033 | 6.09 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 88.47 | 0.00 | 5.33 | Mar 01, 2031 | 7.75 |
EVRG | EVERGY INC | Electric | Fixed Income | 88.44 | 0.00 | 4.80 | Sep 15, 2029 | 2.90 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 88.44 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 88.43 | 0.00 | 13.06 | Mar 01, 2048 | 4.85 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 88.41 | 0.00 | 3.13 | Sep 29, 2027 | 3.25 |
ELM | ELEMENTIS PLC | Materials | Equity | 88.40 | 0.00 | 0.00 | nan | 0.00 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 88.39 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 88.38 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 88.37 | 0.00 | 4.01 | Nov 13, 2028 | 3.88 |
SLVM | SYLVAMO CORP | Materials | Equity | 88.37 | 0.00 | 0.00 | nan | 0.00 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 88.35 | 0.00 | 0.00 | nan | 0.00 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 88.35 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 88.33 | 0.00 | 1.10 | Jul 17, 2025 | 3.50 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 88.31 | 0.00 | 7.36 | Mar 21, 2034 | 5.80 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 88.31 | 0.00 | 5.46 | Jun 01, 2030 | 2.20 |
T | AT&T INC | Communications | Fixed Income | 88.30 | 0.00 | 12.75 | Nov 15, 2046 | 5.15 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 88.29 | 0.00 | 2.74 | May 01, 2027 | 3.10 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 88.29 | 0.00 | 0.94 | May 04, 2025 | 1.50 |
6472 | NTN CORP | Industrials | Equity | 88.29 | 0.00 | 0.00 | nan | 0.00 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 88.29 | 0.00 | 0.00 | nan | 0.00 |
CRBN | CORBION NV | Materials | Equity | 88.29 | 0.00 | 0.00 | nan | 0.00 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.28 | 0.00 | 6.38 | Oct 01, 2050 | 3.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 88.25 | 0.00 | 2.32 | Nov 01, 2026 | 2.70 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 88.25 | 0.00 | 2.52 | Mar 15, 2027 | 4.40 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 88.23 | 0.00 | 5.29 | Apr 15, 2030 | 2.88 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 88.21 | 0.00 | 3.42 | Apr 15, 2028 | 6.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 88.21 | 0.00 | 1.76 | Apr 01, 2026 | 4.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 88.21 | 0.00 | 1.23 | Sep 01, 2025 | 5.75 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 88.21 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 88.21 | 0.00 | 11.35 | Oct 01, 2041 | 4.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 88.21 | 0.00 | 9.64 | Jul 15, 2038 | 5.85 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 88.21 | 0.00 | 12.05 | Nov 15, 2043 | 4.88 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 88.18 | 0.00 | 0.00 | nan | 0.00 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.18 | 0.00 | 6.20 | Dec 01, 2046 | 3.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 88.17 | 0.00 | 5.55 | Jun 15, 2030 | 1.90 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 88.17 | 0.00 | 1.08 | Jul 01, 2025 | 3.30 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 88.14 | 0.00 | 6.55 | Dec 01, 2031 | 2.65 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 88.13 | 0.00 | 2.18 | Oct 06, 2026 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 88.12 | 0.00 | 7.11 | Mar 01, 2033 | 4.20 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 88.09 | 0.00 | 7.31 | Oct 15, 2033 | 5.25 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 88.09 | 0.00 | 3.87 | Dec 04, 2028 | 5.13 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.09 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.09 | 0.00 | 5.37 | Sep 01, 2048 | 4.50 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.09 | 0.00 | 6.03 | Dec 01, 2047 | 3.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 88.06 | 0.00 | 5.31 | Apr 13, 2030 | 2.75 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 88.06 | 0.00 | 5.34 | Oct 01, 2050 | 3.70 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 88.05 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 88.03 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 88.02 | 0.00 | 0.00 | nan | 0.00 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 88.00 | 0.00 | 2.68 | Apr 10, 2027 | 3.15 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 88.00 | 0.00 | 1.62 | Jan 15, 2026 | 0.63 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 88.00 | 0.00 | 3.02 | Sep 20, 2027 | 5.34 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 88.00 | 0.00 | 11.61 | Nov 01, 2042 | 4.35 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 87.96 | 0.00 | 2.16 | Sep 21, 2026 | 5.95 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 87.93 | 0.00 | 5.45 | Jun 15, 2030 | 2.45 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.91 | 0.00 | 4.08 | Nov 01, 2035 | 2.00 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.91 | 0.00 | 3.85 | May 01, 2053 | 5.50 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.91 | 0.00 | 3.25 | Nov 20, 2052 | 5.50 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 87.90 | 0.00 | 5.37 | May 27, 2030 | 2.60 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 87.90 | 0.00 | 10.52 | Feb 15, 2041 | 6.15 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 87.90 | 0.00 | 0.00 | nan | 0.00 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 87.89 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 87.88 | 0.00 | 1.77 | Apr 02, 2026 | 5.05 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 87.84 | 0.00 | 0.00 | nan | 0.00 |
8341 | 77 BANK LTD | Financials | Equity | 87.84 | 0.00 | 0.00 | nan | 0.00 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 87.84 | 0.00 | 0.00 | nan | 0.00 |
017670 | SK TELECOM LTD | Communication | Equity | 87.84 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 87.84 | 0.00 | 14.70 | Dec 01, 2051 | 3.65 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 87.82 | 0.00 | 5.17 | Aug 01, 2030 | 5.05 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 87.82 | 0.00 | 5.49 | Jul 15, 2030 | 2.65 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 87.82 | 0.00 | 6.99 | Mar 14, 2033 | 4.90 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.82 | 0.00 | 7.16 | Nov 01, 2050 | 2.50 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.82 | 0.00 | 6.23 | Nov 01, 2046 | 3.00 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.82 | 0.00 | 5.90 | Sep 20, 2048 | 3.50 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 87.80 | 0.00 | 1.94 | May 15, 2026 | 0.95 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 87.80 | 0.00 | 1.48 | Dec 15, 2025 | 4.75 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 87.80 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 87.79 | 0.00 | 5.05 | Jan 15, 2030 | 2.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 87.76 | 0.00 | 1.27 | Sep 15, 2025 | 4.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 87.74 | 0.00 | 7.20 | Mar 15, 2033 | 4.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 87.74 | 0.00 | 7.03 | Feb 01, 2033 | 4.20 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 87.73 | 0.00 | 0.00 | nan | 0.00 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.73 | 0.00 | 3.46 | Feb 01, 2035 | 3.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 87.72 | 0.00 | 4.21 | Dec 14, 2028 | 2.38 |
ALPN | ALPINE IMMUNE SCIENCES INC | Health Care | Equity | 87.70 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 87.69 | 0.00 | 6.80 | Jul 15, 2033 | 6.25 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 87.69 | 0.00 | 15.87 | Nov 26, 2051 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 87.68 | 0.00 | 3.31 | Jan 15, 2028 | 3.60 |
T | AT&T INC | Communications | Fixed Income | 87.66 | 0.00 | 15.44 | Feb 01, 2052 | 3.30 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 87.66 | 0.00 | 9.66 | Oct 15, 2039 | 7.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 87.66 | 0.00 | 12.09 | May 15, 2040 | 2.75 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 87.64 | 0.00 | 1.56 | Jan 15, 2026 | 3.15 |
UNF | UNIFIRST CORP | Industrials | Equity | 87.64 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 87.61 | 0.00 | 0.00 | nan | 0.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 87.61 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 87.60 | 0.00 | 5.79 | Jun 01, 2032 | 9.25 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 87.60 | 0.00 | 5.99 | Apr 16, 2031 | 3.35 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 87.58 | 0.00 | 6.42 | Jan 12, 2033 | 3.60 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 87.57 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 87.56 | 0.00 | 2.65 | Mar 22, 2027 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 87.55 | 0.00 | 7.18 | May 15, 2033 | 4.80 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.54 | 0.00 | 5.48 | Mar 01, 2047 | 4.00 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.54 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 87.53 | 0.00 | 11.93 | Feb 15, 2044 | 4.80 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 87.52 | 0.00 | 3.53 | Feb 15, 2028 | 1.95 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 87.50 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 87.50 | 0.00 | 15.26 | Jul 01, 2050 | 3.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 87.47 | 0.00 | 6.40 | Sep 13, 2033 | 5.67 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 87.47 | 0.00 | 7.12 | Apr 15, 2034 | 6.88 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 87.47 | 0.00 | 0.00 | nan | 0.00 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.45 | 0.00 | 4.99 | Sep 01, 2049 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.44 | 0.00 | 6.64 | Jan 18, 2033 | 6.18 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 87.44 | 0.00 | 1.61 | Feb 15, 2026 | 7.88 |
CESC | CESC LTD | Utilities | Equity | 87.43 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 87.41 | 0.00 | 8.85 | Nov 03, 2035 | 4.20 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 87.41 | 0.00 | 11.11 | Sep 15, 2043 | 6.15 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 87.40 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 87.39 | 0.00 | 3.63 | Mar 24, 2028 | 2.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 87.38 | 0.00 | 14.55 | May 15, 2053 | 5.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.36 | 0.00 | 6.26 | Mar 11, 2031 | 1.65 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 87.36 | 0.00 | 4.26 | May 21, 2030 | 4.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 87.35 | 0.00 | 2.27 | Nov 10, 2026 | 5.13 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 87.33 | 0.00 | 5.88 | Oct 01, 2030 | 1.70 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 87.31 | 0.00 | 2.57 | Feb 24, 2032 | 4.06 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 87.31 | 0.00 | 0.00 | nan | 0.00 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 87.29 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 87.28 | 0.00 | 5.89 | Nov 15, 2030 | 2.25 |
PNV | POLYNOVO LTD | Health Care | Equity | 87.28 | 0.00 | 0.00 | nan | 0.00 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.27 | 0.00 | 4.21 | Apr 01, 2053 | 6.00 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.27 | 0.00 | 3.62 | Jul 01, 2035 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 87.25 | 0.00 | 10.22 | Sep 01, 2040 | 6.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 87.25 | 0.00 | 14.28 | Feb 06, 2053 | 5.10 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 87.23 | 0.00 | 7.54 | Jul 15, 2034 | 5.95 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 87.23 | 0.00 | 2.98 | Aug 15, 2027 | 3.15 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 87.23 | 0.00 | 15.23 | Feb 15, 2046 | 2.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 87.19 | 0.00 | 2.82 | Jul 01, 2027 | 4.40 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 87.19 | 0.00 | 12.05 | May 15, 2042 | 4.40 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 87.18 | 0.00 | 5.20 | Sep 01, 2048 | 4.50 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.18 | 0.00 | 6.61 | Jul 01, 2050 | 3.00 |
MAG | MAG SILVER CORP | Materials | Equity | 87.16 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 87.16 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 87.15 | 0.00 | 1.74 | Mar 02, 2026 | 0.90 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 87.15 | 0.00 | 3.36 | Feb 15, 2028 | 4.90 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 87.11 | 0.00 | 2.00 | Jul 02, 2026 | 3.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 87.11 | 0.00 | 1.55 | Jan 09, 2026 | 4.90 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 87.11 | 0.00 | 2.33 | Dec 15, 2026 | 3.80 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 87.11 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 87.10 | 0.00 | 10.82 | Nov 01, 2040 | 5.13 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.09 | 0.00 | 6.51 | Jan 01, 2052 | 2.50 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 87.09 | 0.00 | 2.88 | Dec 01, 2032 | 3.00 |
BFSA | BEFESA SA | Industrials | Equity | 87.05 | 0.00 | 0.00 | nan | 0.00 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 87.02 | 0.00 | 0.00 | nan | 0.00 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.00 | 0.00 | 5.67 | Nov 01, 2042 | 3.00 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.00 | 0.00 | 5.62 | Aug 01, 2045 | 3.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 86.99 | 0.00 | 3.11 | Aug 12, 2027 | 1.02 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 86.99 | 0.00 | 1.37 | Oct 15, 2025 | 1.80 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 86.98 | 0.00 | 4.65 | Aug 15, 2029 | 3.38 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 86.98 | 0.00 | 13.48 | Jun 15, 2047 | 4.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 86.98 | 0.00 | 14.56 | Jun 01, 2053 | 4.55 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 86.96 | 0.00 | 5.21 | Feb 15, 2030 | 2.35 |
AGL | AGILON HEALTH | Health Care | Equity | 86.95 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 86.93 | 0.00 | 5.27 | Jun 01, 2030 | 3.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.93 | 0.00 | 6.75 | Dec 01, 2031 | 1.95 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 86.92 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 86.92 | 0.00 | 14.14 | Oct 06, 2046 | 3.45 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 86.91 | 0.00 | 1.23 | Aug 21, 2026 | 1.53 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.90 | 0.00 | 5.27 | Aug 20, 2047 | 4.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 86.88 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 86.88 | 0.00 | 12.43 | Mar 04, 2046 | 5.38 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 86.88 | 0.00 | 11.47 | Aug 01, 2040 | 3.30 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 86.83 | 0.00 | 0.00 | nan | 0.00 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 86.83 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 86.82 | 0.00 | 5.55 | Jun 01, 2030 | 1.75 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 86.79 | 0.00 | 7.46 | Apr 03, 2034 | 5.55 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 86.79 | 0.00 | 5.01 | Jan 15, 2030 | 3.10 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 86.78 | 0.00 | 3.27 | Jan 12, 2028 | 4.90 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 86.78 | 0.00 | 4.22 | Apr 03, 2029 | 5.30 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 86.77 | 0.00 | 5.44 | Feb 08, 2031 | 5.75 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 86.76 | 0.00 | 13.05 | Sep 21, 2048 | 5.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 86.76 | 0.00 | 13.68 | Sep 16, 2052 | 5.78 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 86.74 | 0.00 | 1.22 | Aug 25, 2025 | 4.05 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.72 | 0.00 | 3.82 | Aug 01, 2052 | 5.50 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 86.66 | 0.00 | 6.51 | Jan 15, 2032 | 3.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 86.66 | 0.00 | 7.02 | Dec 15, 2032 | 4.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 86.66 | 0.00 | 5.08 | Jun 18, 2030 | 4.63 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 86.66 | 0.00 | 2.15 | Sep 12, 2026 | 5.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 86.66 | 0.00 | 1.99 | Jul 08, 2026 | 3.05 |
NCC | NCC LTD | Industrials | Equity | 86.65 | 0.00 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 86.63 | 0.00 | 6.79 | Mar 15, 2033 | 5.75 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.63 | 0.00 | 3.95 | Aug 20, 2048 | 5.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.62 | 0.00 | 2.40 | Jan 12, 2027 | 3.65 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 86.62 | 0.00 | 2.16 | Sep 30, 2026 | 4.95 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 86.62 | 0.00 | 2.33 | Nov 30, 2026 | 3.25 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 86.61 | 0.00 | 6.14 | Jul 15, 2031 | 3.25 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 86.60 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 86.58 | 0.00 | 1.67 | Mar 14, 2026 | 3.75 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 86.57 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 86.55 | 0.00 | 6.23 | Oct 19, 2032 | 7.75 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 86.55 | 0.00 | 3.83 | Jan 15, 2030 | 4.50 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 86.54 | 0.00 | 2.47 | Jan 10, 2027 | 3.50 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.54 | 0.00 | 7.16 | Nov 01, 2050 | 2.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 86.52 | 0.00 | 4.91 | Mar 03, 2030 | 4.90 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 86.50 | 0.00 | 0.00 | nan | 0.00 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 86.49 | 0.00 | 0.00 | nan | 0.00 |
YOU | YOUGOV PLC | Communication | Equity | 86.49 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 86.48 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 86.47 | 0.00 | 5.06 | Jan 25, 2030 | 2.95 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 86.46 | 0.00 | 1.64 | Jan 30, 2026 | 1.95 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 86.46 | 0.00 | 2.57 | Apr 06, 2027 | 4.60 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 86.45 | 0.00 | 5.79 | May 01, 2046 | 4.00 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.45 | 0.00 | 5.96 | Jul 01, 2046 | 3.50 |
MET | METLIFE INC | Insurance | Fixed Income | 86.45 | 0.00 | 13.05 | May 13, 2046 | 4.60 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 86.44 | 0.00 | 6.08 | Mar 15, 2032 | 6.80 |
MA | MASTERCARD INC | Technology | Fixed Income | 86.44 | 0.00 | 7.78 | May 09, 2034 | 4.88 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 86.44 | 0.00 | 5.36 | Jun 15, 2030 | 2.95 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 86.44 | 0.00 | 4.80 | Sep 15, 2029 | 2.95 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 86.44 | 0.00 | 6.34 | Nov 14, 2032 | 7.38 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 86.42 | 0.00 | 3.38 | Feb 15, 2028 | 3.60 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 86.42 | 0.00 | 2.66 | Mar 17, 2027 | 2.63 |
HES | HESS CORPORATION | Energy | Fixed Income | 86.39 | 0.00 | 6.63 | Mar 15, 2033 | 7.13 |
AVGO | BROADCOM INC | Technology | Fixed Income | 86.39 | 0.00 | 4.98 | Apr 15, 2030 | 5.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 86.39 | 0.00 | 0.00 | nan | 0.00 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 86.38 | 0.00 | 0.00 | nan | 0.00 |
NA9 | NAGARRO N | Information Technology | Equity | 86.38 | 0.00 | 0.00 | nan | 0.00 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 86.37 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 86.36 | 0.00 | 6.22 | May 10, 2031 | 2.60 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.36 | 0.00 | 4.11 | Apr 01, 2036 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 86.36 | 0.00 | 14.46 | Apr 01, 2053 | 5.30 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 86.36 | 0.00 | 14.84 | Mar 12, 2054 | 5.10 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 86.36 | 0.00 | 14.66 | Jan 12, 2049 | 3.46 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 86.34 | 0.00 | 2.86 | May 15, 2027 | 1.85 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 86.33 | 0.00 | 0.00 | nan | 0.00 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 86.33 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 86.33 | 0.00 | 8.30 | Apr 15, 2035 | 4.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 86.33 | 0.00 | 11.42 | Jun 24, 2044 | 5.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 86.31 | 0.00 | 6.64 | Sep 14, 2031 | 1.88 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 86.28 | 0.00 | 7.03 | Apr 04, 2033 | 4.95 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 86.28 | 0.00 | 5.77 | Sep 15, 2030 | 2.05 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 86.28 | 0.00 | 0.00 | nan | 0.00 |
BIOT | BIOTAGE | Health Care | Equity | 86.26 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 86.26 | 0.00 | 0.00 | nan | 0.00 |
STM | STABILUS | Industrials | Equity | 86.26 | 0.00 | 0.00 | nan | 0.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 86.26 | 0.00 | 1.51 | Jan 15, 2026 | 4.30 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 86.25 | 0.00 | 6.40 | May 26, 2033 | 4.99 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 86.24 | 0.00 | 8.49 | Jan 15, 2038 | 3.40 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 86.23 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 86.22 | 0.00 | 3.57 | Jun 01, 2028 | 3.95 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 86.22 | 0.00 | 4.19 | Feb 15, 2029 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 86.20 | 0.00 | 7.23 | Oct 31, 2033 | 6.00 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 86.19 | 0.00 | 0.00 | nan | 0.00 |
SIME | SIME DARBY | Industrials | Equity | 86.19 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.17 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.17 | 0.00 | 6.45 | Mar 01, 2050 | 3.00 |
IGM | IGM FINANCIAL INC | Financials | Equity | 86.15 | 0.00 | 0.00 | nan | 0.00 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 86.15 | 0.00 | 0.00 | nan | 0.00 |
EVTC | EVERTEC INC | Financials | Equity | 86.14 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 86.13 | 0.00 | 1.60 | Jan 26, 2026 | 4.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 86.13 | 0.00 | 3.36 | Jan 17, 2028 | 3.54 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 86.12 | 0.00 | 6.74 | Jan 12, 2032 | 2.45 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 86.11 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 86.09 | 0.00 | 3.92 | Jan 17, 2029 | 5.65 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 86.09 | 0.00 | 4.27 | Apr 01, 2029 | 4.20 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 86.08 | 0.00 | 5.18 | Feb 01, 2049 | 4.50 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 86.08 | 0.00 | 6.23 | Mar 01, 2048 | 3.00 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 86.08 | 0.00 | 6.52 | Dec 01, 2045 | 3.50 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 86.08 | 0.00 | 2.64 | Jan 01, 2032 | 3.00 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.08 | 0.00 | 6.46 | Dec 01, 2049 | 3.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 86.08 | 0.00 | 17.14 | Feb 09, 2061 | 3.25 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 86.07 | 0.00 | 5.03 | Jan 15, 2030 | 3.00 |
NTAP | NETAPP INC | Technology | Fixed Income | 86.07 | 0.00 | 5.42 | Jun 22, 2030 | 2.70 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 86.05 | 0.00 | 9.09 | May 15, 2037 | 6.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 86.04 | 0.00 | 7.13 | Jan 15, 2034 | 5.88 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 86.01 | 0.00 | 3.40 | Feb 24, 2028 | 4.63 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.99 | 0.00 | 3.82 | Jul 01, 2053 | 5.50 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.99 | 0.00 | 1.99 | Dec 01, 2053 | 6.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 85.96 | 0.00 | 6.80 | Feb 01, 2034 | 4.71 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 85.96 | 0.00 | 4.77 | Sep 11, 2029 | 3.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 85.96 | 0.00 | 6.95 | Mar 09, 2033 | 5.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 85.96 | 0.00 | 11.43 | May 15, 2042 | 4.75 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 85.96 | 0.00 | 13.56 | May 15, 2049 | 4.80 |
TIETO | TIETO | Information Technology | Equity | 85.93 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 85.93 | 0.00 | 3.55 | May 15, 2028 | 4.30 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 85.93 | 0.00 | 3.10 | Nov 21, 2027 | 4.80 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 85.93 | 0.00 | 14.34 | Oct 24, 2051 | 2.83 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 85.93 | 0.00 | 11.68 | Mar 15, 2044 | 5.38 |
189 | DONGYUE GROUP LTD | Materials | Equity | 85.91 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 85.90 | 0.00 | 11.10 | Nov 15, 2041 | 5.25 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 85.89 | 0.00 | 2.08 | Jul 13, 2026 | 1.13 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 85.88 | 0.00 | 5.65 | Mar 08, 2031 | 4.91 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 85.85 | 0.00 | 7.22 | Aug 14, 2033 | 4.95 |
AIR | AAR CORP | Industrials | Equity | 85.85 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 85.84 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 85.84 | 0.00 | 12.56 | Mar 01, 2047 | 5.45 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 85.81 | 0.00 | 0.00 | nan | 0.00 |
ALLEI | ALLEIMA | Materials | Equity | 85.81 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 85.81 | 0.00 | 3.50 | Jun 01, 2028 | 5.25 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 85.81 | 0.00 | 2.33 | Feb 01, 2027 | 5.75 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.81 | 0.00 | 4.54 | Aug 01, 2037 | 2.00 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.81 | 0.00 | 5.61 | Jul 20, 2049 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 85.77 | 0.00 | 2.21 | Sep 13, 2026 | 2.84 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 85.77 | 0.00 | 2.50 | Jan 19, 2027 | 3.26 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 85.77 | 0.00 | 1.97 | Jun 01, 2026 | 1.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 85.77 | 0.00 | 13.45 | Aug 01, 2046 | 3.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 85.77 | 0.00 | 16.81 | Mar 15, 2051 | 2.38 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 85.77 | 0.00 | 11.48 | Mar 01, 2044 | 5.50 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 85.75 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 85.74 | 0.00 | 10.44 | Feb 15, 2040 | 5.30 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 85.71 | 0.00 | 11.89 | Mar 15, 2044 | 5.35 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 85.69 | 0.00 | 2.64 | Apr 01, 2027 | 3.50 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 85.69 | 0.00 | 0.00 | nan | 0.00 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 85.68 | 0.00 | 0.00 | nan | 0.00 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 85.68 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 85.68 | 0.00 | 13.37 | Feb 15, 2054 | 6.75 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 85.66 | 0.00 | 6.64 | Aug 02, 2033 | 6.85 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 85.66 | 0.00 | 7.22 | May 15, 2033 | 4.65 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 85.65 | 0.00 | 2.99 | Aug 12, 2027 | 3.60 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 85.65 | 0.00 | 3.75 | Aug 16, 2028 | 4.55 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 85.65 | 0.00 | 10.40 | May 01, 2040 | 5.75 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.62 | 0.00 | 3.62 | Mar 01, 2035 | 2.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 85.61 | 0.00 | 3.50 | Apr 10, 2028 | 4.55 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 85.61 | 0.00 | 1.11 | Jul 23, 2025 | 4.50 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 85.59 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 85.59 | 0.00 | 13.73 | Mar 08, 2053 | 5.85 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 85.57 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 85.56 | 0.00 | 3.40 | Mar 08, 2029 | 4.30 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 85.56 | 0.00 | 0.08 | Jan 15, 2029 | 6.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 85.56 | 0.00 | 1.60 | Jan 09, 2026 | 0.80 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 85.56 | 0.00 | 3.77 | Nov 16, 2028 | 6.20 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 85.56 | 0.00 | 12.60 | Jun 01, 2047 | 4.95 |
QFLS | QATAR FUEL | Energy | Equity | 85.54 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 85.53 | 0.00 | 10.22 | Feb 01, 2041 | 6.13 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 85.53 | 0.00 | 5.97 | Oct 15, 2030 | 1.45 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.53 | 0.00 | 6.30 | Nov 01, 2050 | 3.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 85.52 | 0.00 | 2.58 | Feb 15, 2027 | 2.70 |
RXO | RXO INC | Industrials | Equity | 85.52 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 85.50 | 0.00 | 6.75 | Mar 17, 2032 | 3.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 85.47 | 0.00 | 9.78 | Feb 01, 2040 | 6.75 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 85.47 | 0.00 | 4.14 | Aug 01, 2030 | 4.63 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 85.47 | 0.00 | 5.30 | Mar 15, 2030 | 2.30 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 85.44 | 0.00 | 6.52 | Sep 01, 2042 | 3.50 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.44 | 0.00 | 5.98 | Mar 01, 2047 | 3.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 85.44 | 0.00 | 3.24 | Oct 01, 2027 | 1.20 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 85.44 | 0.00 | 2.56 | Jan 15, 2027 | 1.38 |
HUM | HUMANA INC | Insurance | Fixed Income | 85.43 | 0.00 | 12.05 | Oct 01, 2044 | 4.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 85.42 | 0.00 | 5.09 | May 17, 2030 | 4.55 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 85.40 | 0.00 | 2.10 | Aug 15, 2026 | 3.25 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 85.40 | 0.00 | 1.81 | Apr 01, 2026 | 1.75 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 85.39 | 0.00 | 5.34 | Jan 29, 2032 | 5.63 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 85.36 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 85.36 | 0.00 | 2.99 | Oct 01, 2027 | 6.95 |
GBK | GULF BANK | Financials | Equity | 85.36 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 85.34 | 0.00 | 13.73 | Dec 06, 2052 | 5.75 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 85.34 | 0.00 | 14.64 | Aug 19, 2049 | 3.60 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 85.34 | 0.00 | 4.86 | May 27, 2031 | 5.74 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 85.31 | 0.00 | 0.00 | nan | 0.00 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 85.31 | 0.00 | 0.00 | nan | 0.00 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 85.29 | 0.00 | 0.00 | nan | 0.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 85.28 | 0.00 | 2.70 | Apr 14, 2027 | 3.70 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 85.25 | 0.00 | 11.43 | Aug 16, 2039 | 3.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 85.25 | 0.00 | 0.00 | nan | 0.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 85.22 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 85.19 | 0.00 | 13.00 | Sep 26, 2048 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 85.18 | 0.00 | 4.85 | Sep 04, 2029 | 2.25 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 85.16 | 0.00 | 9.12 | Oct 15, 2037 | 6.59 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 85.16 | 0.00 | 11.69 | Feb 01, 2045 | 5.65 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 85.16 | 0.00 | 3.87 | Jan 16, 2029 | 6.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 85.16 | 0.00 | 4.12 | Feb 15, 2029 | 5.10 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 85.16 | 0.00 | 3.36 | Jan 26, 2028 | 3.95 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 85.12 | 0.00 | 5.98 | Jan 19, 2031 | 2.38 |
AON | AON CORP | Insurance | Fixed Income | 85.09 | 0.00 | 14.86 | Feb 28, 2052 | 3.90 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 85.07 | 0.00 | 7.19 | Sep 15, 2033 | 5.40 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.07 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 85.06 | 0.00 | 12.34 | Feb 01, 2045 | 4.70 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 85.06 | 0.00 | 4.45 | May 15, 2029 | 3.70 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 85.04 | 0.00 | 4.85 | Oct 01, 2029 | 2.80 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 85.04 | 0.00 | 2.34 | Oct 15, 2026 | 0.88 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 85.04 | 0.00 | 1.10 | Jul 07, 2025 | 1.40 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 85.04 | 0.00 | 2.33 | Oct 24, 2026 | 2.50 |
2588 | BOC AVIATION LTD | Industrials | Equity | 85.04 | 0.00 | 0.00 | nan | 0.00 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 85.04 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 85.03 | 0.00 | 15.53 | Jan 15, 2051 | 2.95 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 85.03 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 85.01 | 0.00 | 6.93 | Feb 01, 2035 | 6.05 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 85.01 | 0.00 | 7.00 | Jul 13, 2033 | 5.78 |
GLW | CORNING INC | Technology | Fixed Income | 85.00 | 0.00 | 15.64 | Nov 15, 2057 | 4.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 85.00 | 0.00 | 12.58 | Sep 15, 2041 | 2.80 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 85.00 | 0.00 | 2.23 | Oct 29, 2027 | 7.15 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 85.00 | 0.00 | 3.04 | Sep 15, 2047 | 4.50 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 84.99 | 0.00 | 5.26 | Jul 15, 2030 | 3.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 84.99 | 0.00 | 7.06 | Nov 21, 2034 | 6.12 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.98 | 0.00 | 5.70 | Apr 01, 2047 | 4.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 84.97 | 0.00 | 9.62 | Jan 15, 2039 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 84.97 | 0.00 | 13.57 | Apr 15, 2047 | 4.25 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 84.96 | 0.00 | 5.20 | Apr 01, 2030 | 3.20 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 84.95 | 0.00 | 2.25 | Sep 20, 2026 | 1.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 84.95 | 0.00 | 3.80 | Sep 08, 2028 | 4.88 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 84.94 | 0.00 | 14.43 | Mar 15, 2054 | 5.40 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 84.91 | 0.00 | 13.72 | Aug 15, 2047 | 4.10 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 84.91 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 84.91 | 0.00 | 7.15 | May 15, 2033 | 4.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 84.87 | 0.00 | 3.35 | Jan 29, 2028 | 3.40 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 84.87 | 0.00 | 1.78 | Apr 15, 2026 | 3.40 |
MTRN | MATERION CORP | Materials | Equity | 84.86 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 84.85 | 0.00 | 6.46 | Jun 13, 2033 | 4.29 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 84.85 | 0.00 | 5.31 | May 20, 2030 | 2.82 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 84.83 | 0.00 | 3.89 | Jul 12, 2028 | 1.88 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 84.83 | 0.00 | 0.61 | Feb 15, 2026 | 5.25 |
MPLX | MPLX LP | Energy | Fixed Income | 84.80 | 0.00 | 7.63 | Jun 01, 2034 | 5.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 84.79 | 0.00 | 14.19 | Jul 15, 2049 | 4.15 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 84.79 | 0.00 | 2.52 | Jan 11, 2027 | 2.02 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 84.76 | 0.00 | 7.88 | Feb 23, 2038 | 6.13 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 84.75 | 0.00 | 1.84 | Apr 18, 2026 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 84.72 | 0.00 | 8.56 | Feb 01, 2035 | 3.25 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 84.72 | 0.00 | 7.44 | Feb 15, 2034 | 5.20 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 84.72 | 0.00 | 7.00 | Jan 15, 2033 | 4.20 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 84.72 | 0.00 | 0.00 | nan | 0.00 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 84.72 | 0.00 | 0.00 | nan | 0.00 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.71 | 0.00 | 6.28 | Oct 01, 2051 | 2.50 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.71 | 0.00 | 7.90 | Nov 01, 2050 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 84.71 | 0.00 | 2.50 | Feb 22, 2027 | 4.90 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 84.71 | 0.00 | 2.10 | Jul 28, 2026 | 2.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 84.69 | 0.00 | 6.12 | Feb 15, 2031 | 2.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 84.66 | 0.00 | 5.59 | Apr 01, 2031 | 5.45 |
KEY | KEYCORP MTN | Banking | Fixed Income | 84.64 | 0.00 | 6.13 | Jun 01, 2033 | 4.79 |
PLD | PROLOGIS LP | Reits | Fixed Income | 84.64 | 0.00 | 6.01 | Oct 15, 2030 | 1.25 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 84.64 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 84.63 | 0.00 | 1.28 | Sep 11, 2026 | 1.62 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 84.63 | 0.00 | 2.92 | Aug 15, 2027 | 3.95 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.62 | 0.00 | 7.44 | Nov 01, 2049 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 84.59 | 0.00 | 2.49 | Jan 15, 2027 | 2.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 84.59 | 0.00 | 3.20 | Sep 14, 2027 | 1.10 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 84.58 | 0.00 | 5.09 | Dec 01, 2030 | 7.75 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 84.58 | 0.00 | 0.00 | nan | 0.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 84.55 | 0.00 | 3.68 | Jul 18, 2028 | 5.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 84.55 | 0.00 | 3.60 | May 02, 2028 | 4.25 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.53 | 0.00 | 4.34 | Apr 01, 2036 | 2.00 |
BIOCON | BIOCON LTD | Health Care | Equity | 84.53 | 0.00 | 0.00 | nan | 0.00 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 84.53 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 84.51 | 0.00 | 12.94 | Feb 15, 2069 | 5.08 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 84.51 | 0.00 | 2.53 | Jan 15, 2027 | 2.20 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 84.51 | 0.00 | 2.40 | Feb 15, 2027 | 3.75 |
SDRL | SEADRILL LTD | Energy | Equity | 84.50 | 0.00 | 0.00 | nan | 0.00 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 84.49 | 0.00 | 0.00 | nan | 0.00 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 84.49 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 84.47 | 0.00 | 5.92 | Feb 01, 2032 | 7.15 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 84.47 | 0.00 | 2.84 | Oct 27, 2082 | 8.63 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 84.46 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 84.46 | 0.00 | 0.00 | nan | 0.00 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 84.46 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 84.45 | 0.00 | 14.70 | Feb 22, 2052 | 4.20 |
CDW | CDW LLC | Technology | Fixed Income | 84.43 | 0.00 | 2.91 | Apr 01, 2028 | 4.25 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 84.43 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 84.42 | 0.00 | 17.24 | May 15, 2069 | 4.45 |
CBU | COMMUNITY BANK SYSTEM INC | Financials | Equity | 84.42 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 84.39 | 0.00 | 2.33 | Nov 01, 2026 | 2.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 84.35 | 0.00 | 10.04 | Nov 16, 2038 | 4.45 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 84.34 | 0.00 | 2.40 | Jan 15, 2077 | 6.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 84.34 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 84.32 | 0.00 | 0.00 | nan | 0.00 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 84.30 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 84.30 | 0.00 | 2.40 | Jan 11, 2027 | 4.60 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 84.29 | 0.00 | 15.56 | Jul 15, 2051 | 3.20 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 84.28 | 0.00 | 6.54 | Jan 15, 2032 | 3.15 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 84.28 | 0.00 | 6.05 | Jun 30, 2031 | 3.36 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 84.26 | 0.00 | 17.87 | May 15, 2060 | 3.13 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 84.26 | 0.00 | 3.98 | Dec 06, 2028 | 3.90 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 84.26 | 0.00 | 3.19 | Jan 12, 2028 | 5.63 |
USB | US BANCORP MTN | Banking | Fixed Income | 84.26 | 0.00 | 1.40 | Nov 17, 2025 | 3.95 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 84.24 | 0.00 | 0.00 | nan | 0.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 84.24 | 0.00 | 0.00 | nan | 0.00 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 84.24 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 84.24 | 0.00 | 0.00 | nan | 0.00 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 84.24 | 0.00 | 0.00 | nan | 0.00 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 84.23 | 0.00 | 5.29 | Jun 04, 2030 | 3.15 |
RPD | RAPID7 INC | Information Technology | Equity | 84.22 | 0.00 | 0.00 | nan | 0.00 |
772 | CHINA LITERATURE LTD | Communication | Equity | 84.21 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 84.18 | 0.00 | 5.53 | May 04, 2030 | 1.75 |
BLX | BANCO LATINOAMERICANO DE COMERCIO 144A | Government Sponsored | Fixed Income | 84.18 | 0.00 | 1.29 | Sep 14, 2025 | 2.38 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 84.18 | 0.00 | 3.19 | Dec 01, 2027 | 3.38 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 84.10 | 0.00 | 5.11 | Jun 01, 2030 | 4.20 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 84.10 | 0.00 | 2.43 | Jan 11, 2027 | 4.80 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 84.10 | 0.00 | 4.28 | Apr 12, 2029 | 5.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 84.10 | 0.00 | 3.02 | Aug 11, 2027 | 2.85 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.07 | 0.00 | 5.64 | Jan 01, 2048 | 4.00 |
ICLR | ICON INVESTMENTS SIX DESIGNATED AC | Consumer Non-Cyclical | Fixed Income | 84.06 | 0.00 | 4.27 | May 08, 2029 | 5.85 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 84.06 | 0.00 | 1.76 | Mar 28, 2026 | 5.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 84.05 | 0.00 | 8.39 | Jan 09, 2036 | 5.38 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 84.05 | 0.00 | 12.08 | Jun 15, 2045 | 5.10 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 84.02 | 0.00 | 2.49 | Jan 11, 2028 | 2.47 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 83.98 | 0.00 | 15.65 | Mar 15, 2064 | 5.95 |
OKE | ONEOK INC | Energy | Fixed Income | 83.98 | 0.00 | 14.10 | Mar 01, 2050 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 83.98 | 0.00 | 9.26 | Feb 01, 2038 | 5.95 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 83.98 | 0.00 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 83.98 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 83.98 | 0.00 | 0.00 | nan | 0.00 |
601857 | PETROCHINA LTD A | Energy | Equity | 83.98 | 0.00 | 0.00 | nan | 0.00 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 83.98 | 0.00 | 2.03 | Jun 30, 2026 | 1.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 83.98 | 0.00 | 2.74 | Apr 15, 2027 | 2.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 83.98 | 0.00 | 1.54 | Jan 05, 2026 | 4.80 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 83.93 | 0.00 | 5.40 | Dec 15, 2030 | 4.90 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 83.93 | 0.00 | 5.97 | Feb 15, 2031 | 2.70 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 83.93 | 0.00 | 4.88 | Jan 15, 2030 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 83.90 | 0.00 | 3.69 | Aug 15, 2028 | 4.75 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 83.89 | 0.00 | 9.68 | Jun 01, 2040 | 6.35 |
OKE | ONEOK INC | Energy | Fixed Income | 83.89 | 0.00 | 12.72 | Jul 15, 2048 | 5.20 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 83.89 | 0.00 | 12.25 | Nov 08, 2043 | 4.80 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 83.88 | 0.00 | 5.65 | Oct 01, 2030 | 2.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 83.88 | 0.00 | 4.46 | Jun 29, 2029 | 4.45 |
LIN | LINDE INC | Basic Industry | Fixed Income | 83.86 | 0.00 | 1.59 | Jan 30, 2026 | 3.20 |
SAP | SAPPI LTD | Materials | Equity | 83.84 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 83.83 | 0.00 | 11.75 | Mar 01, 2042 | 3.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 83.83 | 0.00 | 14.33 | Apr 01, 2049 | 3.95 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 83.82 | 0.00 | 0.00 | nan | 0.00 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.79 | 0.00 | 5.04 | May 01, 2053 | 4.50 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 83.78 | 0.00 | 1.61 | Jan 15, 2026 | 1.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 83.78 | 0.00 | 1.98 | Jul 13, 2026 | 5.88 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 83.77 | 0.00 | 13.94 | Apr 15, 2050 | 4.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 83.77 | 0.00 | 10.55 | Apr 01, 2040 | 5.63 |
EXPE | EXPEDIA INC | Consumer Cyclical | Fixed Income | 83.73 | 0.00 | 1.54 | Feb 15, 2026 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 83.73 | 0.00 | 2.68 | Apr 01, 2027 | 3.35 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.70 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.70 | 0.00 | 5.28 | Apr 20, 2050 | 4.50 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.69 | 0.00 | 6.07 | Jun 10, 2031 | 3.13 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 83.69 | 0.00 | 6.69 | Mar 15, 2033 | 6.30 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 83.69 | 0.00 | 3.42 | Mar 01, 2028 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 83.68 | 0.00 | 15.22 | Mar 15, 2055 | 4.67 |
VITR | VITROLIFE | Health Care | Equity | 83.68 | 0.00 | 0.00 | nan | 0.00 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 83.67 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 83.66 | 0.00 | 7.40 | Feb 15, 2034 | 5.45 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 83.61 | 0.00 | 11.76 | Mar 22, 2043 | 5.10 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 83.61 | 0.00 | 2.30 | Nov 02, 2026 | 3.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 83.61 | 0.00 | 0.29 | Mar 09, 2026 | 6.20 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.58 | 0.00 | 6.62 | Jan 22, 2032 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 83.56 | 0.00 | 5.09 | Feb 01, 2030 | 2.95 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 83.55 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 83.53 | 0.00 | 4.75 | Aug 15, 2029 | 2.88 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 83.53 | 0.00 | 2.90 | Aug 09, 2028 | 4.58 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 83.52 | 0.00 | 10.79 | Mar 25, 2040 | 4.60 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 83.52 | 0.00 | 2.18 | Jan 01, 2031 | 3.00 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 83.52 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 83.46 | 0.00 | 15.90 | May 28, 2051 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 83.46 | 0.00 | 12.22 | Mar 15, 2043 | 4.25 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 83.45 | 0.00 | 0.00 | nan | 0.00 |
6498 | KITZ CORP | Industrials | Equity | 83.45 | 0.00 | 0.00 | nan | 0.00 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 83.45 | 0.00 | 0.00 | nan | 0.00 |
IBST | IBSTOCK PLC | Materials | Equity | 83.45 | 0.00 | 0.00 | nan | 0.00 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 83.45 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 83.45 | 0.00 | 5.07 | Apr 29, 2030 | 4.63 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 83.45 | 0.00 | 3.06 | Sep 11, 2027 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 83.45 | 0.00 | 2.75 | Apr 15, 2027 | 2.88 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.43 | 0.00 | 5.03 | Apr 01, 2048 | 4.50 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.43 | 0.00 | 6.03 | Jul 20, 2051 | 3.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 83.39 | 0.00 | 5.99 | Mar 07, 2082 | 5.60 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 83.39 | 0.00 | 6.55 | Nov 24, 2031 | 2.60 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 83.39 | 0.00 | 5.51 | May 15, 2030 | 2.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 83.37 | 0.00 | 3.65 | Jul 03, 2028 | 4.88 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 83.34 | 0.00 | 9.02 | Apr 01, 2037 | 5.75 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 83.34 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.34 | 0.00 | 6.33 | Oct 01, 2051 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 83.34 | 0.00 | 5.88 | Oct 15, 2030 | 1.88 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 83.33 | 0.00 | 2.74 | Jun 09, 2027 | 4.75 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 83.33 | 0.00 | 1.07 | Jul 01, 2025 | 4.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 83.31 | 0.00 | 15.98 | Sep 15, 2115 | 6.13 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 83.31 | 0.00 | 14.09 | Feb 01, 2054 | 5.63 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 83.25 | 0.00 | 1.90 | May 01, 2026 | 0.88 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.24 | 0.00 | 3.54 | Sep 01, 2035 | 2.50 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 83.21 | 0.00 | 2.60 | Feb 01, 2027 | 1.35 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 83.17 | 0.00 | 2.33 | Feb 15, 2062 | 3.88 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 83.17 | 0.00 | 2.27 | Oct 03, 2026 | 2.75 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 83.17 | 0.00 | 1.42 | Nov 26, 2025 | 5.38 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 83.15 | 0.00 | 14.16 | Mar 15, 2053 | 5.40 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 83.15 | 0.00 | 13.87 | Apr 15, 2050 | 4.70 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 83.15 | 0.00 | 6.54 | May 15, 2032 | 4.70 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 83.15 | 0.00 | 0.00 | nan | 0.00 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 83.12 | 0.00 | 0.00 | nan | 0.00 |
BREE | BREEDON GROUP PLC | Materials | Equity | 83.12 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 83.12 | 0.00 | 2.81 | Jul 15, 2027 | 4.25 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 83.12 | 0.00 | 1.30 | Sep 15, 2025 | 1.00 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 83.11 | 0.00 | 0.00 | nan | 0.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 83.09 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 83.08 | 0.00 | 2.16 | Sep 18, 2026 | 5.45 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 83.08 | 0.00 | 3.24 | Sep 28, 2027 | 1.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 83.06 | 0.00 | 14.80 | Dec 01, 2054 | 4.63 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.06 | 0.00 | 4.11 | Feb 01, 2036 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 83.04 | 0.00 | 3.18 | Oct 18, 2027 | 3.35 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 83.02 | 0.00 | 4.76 | Sep 15, 2029 | 3.25 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 83.00 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 83.00 | 0.00 | 1.69 | Apr 01, 2026 | 4.25 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 82.97 | 0.00 | 12.17 | Jan 26, 2041 | 2.82 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 82.97 | 0.00 | 13.67 | Sep 01, 2048 | 4.45 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 82.97 | 0.00 | 11.25 | Sep 17, 2044 | 5.88 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 82.96 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 82.94 | 0.00 | 9.23 | Apr 01, 2038 | 6.75 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 82.92 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 82.92 | 0.00 | 3.42 | Mar 15, 2028 | 4.13 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 82.92 | 0.00 | 1.16 | Aug 04, 2025 | 4.13 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 82.91 | 0.00 | 5.88 | Mar 03, 2036 | 3.05 |
VCEL | VERICEL CORP | Health Care | Equity | 82.89 | 0.00 | 0.00 | nan | 0.00 |
3923 | RAKUS LTD | Information Technology | Equity | 82.89 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 82.88 | 0.00 | 6.89 | May 20, 2033 | 5.40 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 82.87 | 0.00 | 16.36 | Sep 15, 2051 | 2.75 |
CRVL | CORVEL CORP | Health Care | Equity | 82.85 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 82.85 | 0.00 | 4.68 | Aug 23, 2029 | 3.30 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 82.84 | 0.00 | 13.65 | Dec 07, 2047 | 3.90 |
NWG | NATWEST MARKETS PLC 144A | Banking | Fixed Income | 82.84 | 0.00 | 4.34 | May 17, 2029 | 5.66 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 82.80 | 0.00 | 1.85 | Apr 15, 2026 | 1.60 |
NXPI | NXP BV | Technology | Fixed Income | 82.80 | 0.00 | 3.80 | Dec 01, 2028 | 5.55 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 82.80 | 0.00 | 3.44 | Mar 15, 2028 | 4.80 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 82.80 | 0.00 | 2.76 | Jun 01, 2027 | 3.90 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.79 | 0.00 | 4.36 | Jul 01, 2045 | 5.00 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 82.79 | 0.00 | 2.66 | Jan 01, 2033 | 2.50 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.79 | 0.00 | 5.90 | Jul 20, 2047 | 3.50 |
VSTS | VESTIS CORP | Industrials | Equity | 82.79 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 82.78 | 0.00 | 13.69 | Dec 01, 2053 | 5.88 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 82.78 | 0.00 | 0.00 | nan | 0.00 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 82.78 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 82.77 | 0.00 | 6.88 | Mar 03, 2033 | 5.25 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 82.76 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 82.76 | 0.00 | 2.13 | Aug 17, 2026 | 2.45 |
NWG | NATWEST MARKETS PLC 144A | Banking | Fixed Income | 82.76 | 0.00 | 2.75 | May 17, 2027 | 5.42 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 82.72 | 0.00 | 8.83 | Mar 15, 2037 | 6.45 |
STT | STATE STREET CORP | Banking | Fixed Income | 82.72 | 0.00 | 6.59 | Aug 04, 2033 | 4.16 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 82.72 | 0.00 | 3.94 | Oct 10, 2028 | 4.50 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 82.70 | 0.00 | 6.90 | Dec 01, 2046 | 3.00 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.70 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 82.69 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 82.69 | 0.00 | 5.98 | Sep 01, 2031 | 4.95 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 82.66 | 0.00 | 8.68 | Oct 15, 2036 | 6.35 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 82.66 | 0.00 | 11.88 | Jul 15, 2044 | 4.40 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 82.66 | 0.00 | 7.85 | Nov 14, 2034 | 5.40 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 82.66 | 0.00 | 14.15 | Sep 15, 2048 | 4.13 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 82.66 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 82.64 | 0.00 | 2.70 | Apr 07, 2027 | 3.65 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.60 | 0.00 | 4.60 | May 01, 2041 | 4.50 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.60 | 0.00 | 4.75 | Mar 01, 2050 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 82.56 | 0.00 | 6.62 | Oct 15, 2032 | 5.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 82.56 | 0.00 | 6.59 | Oct 13, 2032 | 5.63 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 82.56 | 0.00 | 2.50 | Mar 01, 2028 | 5.58 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 82.55 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 82.53 | 0.00 | 7.42 | Feb 12, 2034 | 5.27 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 82.53 | 0.00 | 7.11 | Apr 15, 2033 | 4.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 82.50 | 0.00 | 6.67 | Nov 21, 2032 | 4.95 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 82.48 | 0.00 | 7.63 | Apr 01, 2034 | 5.00 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 82.42 | 0.00 | 0.00 | nan | 0.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 82.42 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 82.42 | 0.00 | 6.59 | Mar 13, 2037 | 3.32 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 82.41 | 0.00 | 8.99 | Jun 01, 2038 | 6.80 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 82.40 | 0.00 | 6.48 | Nov 15, 2031 | 3.20 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 82.40 | 0.00 | 5.38 | May 15, 2030 | 2.80 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 82.39 | 0.00 | 1.55 | Jan 15, 2026 | 5.50 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 82.39 | 0.00 | 1.25 | Aug 28, 2025 | 0.75 |
MA | MASTERCARD INC | Technology | Fixed Income | 82.34 | 0.00 | 6.70 | Nov 18, 2031 | 2.00 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 82.33 | 0.00 | 0.00 | nan | 0.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 82.33 | 0.00 | 0.00 | nan | 0.00 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 82.33 | 0.00 | 6.52 | Jul 01, 2046 | 3.50 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.33 | 0.00 | 4.11 | Dec 01, 2036 | 2.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 82.29 | 0.00 | 11.84 | Nov 16, 2040 | 2.96 |
HUM | HUMANA INC | Insurance | Fixed Income | 82.27 | 0.00 | 2.61 | Feb 03, 2027 | 1.35 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 82.26 | 0.00 | 11.32 | Mar 01, 2041 | 3.63 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 82.26 | 0.00 | 8.00 | Oct 15, 2033 | 2.75 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.24 | 0.00 | 4.54 | Mar 01, 2053 | 5.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 82.23 | 0.00 | 9.88 | Dec 01, 2039 | 6.00 |
TMDMF | TIME DOTCOM | Communication | Equity | 82.23 | 0.00 | 0.00 | nan | 0.00 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 82.22 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 82.19 | 0.00 | 8.45 | May 01, 2036 | 6.45 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 82.19 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 82.16 | 0.00 | 14.88 | Jan 31, 2051 | 3.70 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.15 | 0.00 | 6.45 | May 01, 2051 | 3.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 82.15 | 0.00 | 5.51 | Oct 01, 2030 | 3.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 82.15 | 0.00 | 5.39 | May 15, 2030 | 2.75 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 82.14 | 0.00 | 0.00 | nan | 0.00 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Energy | Equity | 82.14 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 82.13 | 0.00 | 16.63 | Sep 15, 2056 | 3.50 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 82.13 | 0.00 | 6.23 | Sep 23, 2036 | 3.47 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 82.13 | 0.00 | 4.68 | Aug 08, 2029 | 2.95 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 82.11 | 0.00 | 1.07 | Jul 03, 2025 | 5.10 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 82.10 | 0.00 | 0.00 | nan | 0.00 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 82.10 | 0.00 | 0.00 | nan | 0.00 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 82.10 | 0.00 | 0.00 | nan | 0.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 82.09 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 82.07 | 0.00 | 6.32 | Jul 15, 2031 | 2.50 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 82.07 | 0.00 | 4.17 | Feb 01, 2029 | 3.65 |
IJM | IJM CORPORATION | Industrials | Equity | 82.05 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 82.04 | 0.00 | 12.61 | May 15, 2043 | 3.95 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 82.04 | 0.00 | 6.54 | Aug 08, 2032 | 4.90 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 82.03 | 0.00 | 1.31 | Oct 03, 2025 | 5.80 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 82.03 | 0.00 | 2.30 | Nov 19, 2026 | 3.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 82.03 | 0.00 | 2.05 | Aug 03, 2026 | 5.20 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 82.03 | 0.00 | 2.50 | Jan 15, 2027 | 2.88 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 82.00 | 0.00 | 0.00 | nan | 0.00 |
SON | SONAE SA | Consumer Staples | Equity | 81.99 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 81.99 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 81.99 | 0.00 | 7.04 | Dec 07, 2033 | 6.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 81.99 | 0.00 | 3.38 | Mar 15, 2028 | 4.50 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 81.99 | 0.00 | 3.69 | Aug 14, 2028 | 5.40 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 81.99 | 0.00 | 4.22 | Mar 12, 2029 | 4.65 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 81.98 | 0.00 | 9.03 | Dec 01, 2037 | 6.40 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 81.96 | 0.00 | 2.94 | Mar 01, 2032 | 2.50 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.96 | 0.00 | 6.78 | Feb 01, 2052 | 2.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 81.95 | 0.00 | 2.25 | Sep 15, 2026 | 1.13 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 81.94 | 0.00 | 6.76 | Feb 28, 2033 | 5.66 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 81.91 | 0.00 | 5.39 | May 14, 2030 | 2.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 81.91 | 0.00 | 4.88 | Feb 28, 2030 | 5.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 81.90 | 0.00 | 2.79 | Jul 15, 2027 | 4.45 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 81.90 | 0.00 | 1.58 | Sep 30, 2027 | 6.33 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 81.89 | 0.00 | 13.88 | Sep 01, 2048 | 4.20 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 81.88 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 81.86 | 0.00 | 13.93 | Apr 01, 2050 | 4.25 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 81.86 | 0.00 | 8.52 | Jan 15, 2037 | 6.65 |
RBLBANK | RBL BANK LTD | Financials | Equity | 81.86 | 0.00 | 0.00 | nan | 0.00 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 81.86 | 0.00 | 0.00 | nan | 0.00 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 81.86 | 0.00 | 6.50 | Apr 14, 2032 | 4.35 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 81.86 | 0.00 | 7.35 | Mar 15, 2034 | 5.50 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 81.82 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 81.82 | 0.00 | 3.14 | Dec 15, 2027 | 5.85 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 81.82 | 0.00 | 3.59 | Jun 14, 2028 | 5.05 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 81.82 | 0.00 | 2.56 | Mar 01, 2027 | 3.25 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 81.82 | 0.00 | 2.29 | Dec 05, 2026 | 5.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 81.79 | 0.00 | 16.23 | Dec 10, 2051 | 2.80 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 81.79 | 0.00 | 9.12 | Oct 15, 2037 | 6.25 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 81.78 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 81.78 | 0.00 | 3.76 | Aug 01, 2039 | 5.00 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.78 | 0.00 | 7.87 | Oct 01, 2051 | 2.50 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.78 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 81.78 | 0.00 | 1.02 | Jun 08, 2025 | 3.35 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 81.77 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 81.77 | 0.00 | 7.46 | Mar 15, 2034 | 5.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 81.76 | 0.00 | 11.52 | Aug 15, 2042 | 4.85 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Real Estate | Equity | 81.74 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 81.73 | 0.00 | 15.64 | Jun 15, 2052 | 2.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 81.70 | 0.00 | 18.56 | Aug 15, 2062 | 2.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 81.70 | 0.00 | 18.22 | Apr 06, 2071 | 3.80 |
HUM | HUMANA INC | Insurance | Fixed Income | 81.70 | 0.00 | 3.31 | Mar 01, 2028 | 5.75 |
OKE | ONEOK INC | Energy | Fixed Income | 81.70 | 0.00 | 1.56 | Mar 01, 2026 | 5.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 81.70 | 0.00 | 3.98 | Dec 03, 2029 | 4.14 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.69 | 0.00 | 6.78 | Aug 20, 2051 | 2.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 81.69 | 0.00 | 7.25 | Jan 01, 2034 | 5.50 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 81.68 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 81.67 | 0.00 | 12.79 | Nov 15, 2044 | 4.30 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 81.67 | 0.00 | 12.40 | Mar 01, 2048 | 5.30 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 81.65 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 81.59 | 0.00 | 5.31 | Nov 01, 2030 | 5.80 |
MA | MASTERCARD INC | Technology | Fixed Income | 81.58 | 0.00 | 16.12 | Mar 15, 2051 | 2.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 81.58 | 0.00 | 13.33 | Jan 15, 2047 | 4.20 |
HUM | HUMANA INC | Insurance | Fixed Income | 81.56 | 0.00 | 6.86 | Feb 03, 2032 | 2.15 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 81.54 | 0.00 | 3.77 | Sep 07, 2028 | 5.25 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 81.54 | 0.00 | 1.65 | Mar 15, 2026 | 4.40 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 81.52 | 0.00 | 15.07 | Dec 01, 2049 | 3.13 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 81.52 | 0.00 | 12.32 | Oct 01, 2040 | 2.60 |
128940 | HANMI PHARM LTD | Health Care | Equity | 81.50 | 0.00 | 0.00 | nan | 0.00 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 81.50 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 81.50 | 0.00 | 1.00 | Jun 12, 2026 | 5.81 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 81.48 | 0.00 | 14.89 | Feb 15, 2050 | 3.55 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 81.48 | 0.00 | 14.80 | Oct 15, 2050 | 3.50 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 81.48 | 0.00 | 11.47 | Jul 15, 2043 | 5.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 81.45 | 0.00 | 14.65 | May 15, 2052 | 4.55 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 81.45 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 81.45 | 0.00 | 4.70 | Sep 01, 2029 | 3.40 |
PHOE | PHOENIX LTD | Financials | Equity | 81.43 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 81.42 | 0.00 | 13.85 | Aug 17, 2048 | 4.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 81.39 | 0.00 | 13.73 | May 01, 2049 | 3.90 |
HES | HESS CORPORATION | Energy | Fixed Income | 81.37 | 0.00 | 4.42 | Oct 01, 2029 | 7.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 81.36 | 0.00 | 15.74 | Feb 15, 2051 | 3.05 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 81.36 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 81.33 | 0.00 | 12.00 | Feb 15, 2045 | 4.90 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 81.33 | 0.00 | 11.49 | Mar 15, 2042 | 4.50 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.32 | 0.00 | 3.87 | Mar 01, 2036 | 2.00 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.32 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.32 | 0.00 | 6.49 | Sep 01, 2046 | 3.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 81.32 | 0.00 | 6.47 | Apr 20, 2032 | 4.65 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 81.32 | 0.00 | 6.93 | Jul 12, 2033 | 6.09 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 81.30 | 0.00 | 12.13 | Jun 15, 2043 | 4.30 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 81.29 | 0.00 | 6.12 | Jan 07, 2031 | 1.55 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 81.29 | 0.00 | 0.95 | May 20, 2075 | 5.63 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 81.25 | 0.00 | 2.58 | Feb 02, 2027 | 1.95 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 81.25 | 0.00 | 1.53 | Jan 06, 2026 | 5.37 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 81.25 | 0.00 | 3.42 | Mar 07, 2028 | 3.65 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 81.24 | 0.00 | 11.52 | Apr 01, 2040 | 3.50 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.23 | 0.00 | 6.51 | Dec 01, 2051 | 2.50 |
051915 | LG CHEM PREFERRED STOCK LTD | Materials | Equity | 81.22 | 0.00 | 0.00 | nan | 0.00 |
APDESO | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 81.21 | 0.00 | 4.10 | Apr 13, 2029 | 6.90 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 81.18 | 0.00 | 14.77 | May 20, 2051 | 3.50 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 81.17 | 0.00 | 0.00 | nan | 0.00 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 81.17 | 0.00 | 0.00 | nan | 0.00 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.14 | 0.00 | 6.62 | May 01, 2050 | 3.00 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 81.13 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 81.13 | 0.00 | 5.30 | Mar 12, 2030 | 2.25 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 81.13 | 0.00 | 1.88 | Apr 27, 2026 | 1.25 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 81.11 | 0.00 | 14.00 | Sep 15, 2052 | 5.40 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 81.09 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 81.09 | 0.00 | 1.75 | Apr 01, 2026 | 3.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 81.07 | 0.00 | 5.52 | Jun 15, 2030 | 2.10 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.05 | 0.00 | 6.69 | Apr 01, 2047 | 2.50 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 81.04 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 81.02 | 0.00 | 13.31 | May 15, 2047 | 4.38 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 81.02 | 0.00 | 5.43 | Apr 23, 2030 | 2.13 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 80.99 | 0.00 | 9.16 | Nov 30, 2037 | 6.15 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 80.99 | 0.00 | 12.35 | Jul 16, 2040 | 2.38 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 80.99 | 0.00 | 6.11 | Mar 15, 2031 | 2.38 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 80.98 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 80.97 | 0.00 | 1.03 | Jun 15, 2025 | 3.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 80.96 | 0.00 | 8.07 | Jan 26, 2036 | 6.44 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.96 | 0.00 | 6.72 | Jul 01, 2048 | 4.00 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 80.94 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 80.94 | 0.00 | 6.79 | Jan 30, 2032 | 2.34 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 80.93 | 0.00 | 4.00 | Feb 06, 2029 | 5.33 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 80.91 | 0.00 | 4.99 | Apr 01, 2030 | 4.65 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 80.90 | 0.00 | 8.26 | Nov 15, 2035 | 6.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.89 | 0.00 | 1.05 | Jun 15, 2025 | 1.15 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 80.89 | 0.00 | 2.71 | May 25, 2027 | 3.90 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 80.87 | 0.00 | 13.38 | Feb 12, 2045 | 3.75 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 80.87 | 0.00 | 13.67 | Nov 15, 2052 | 6.35 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.87 | 0.00 | 4.19 | Aug 01, 2036 | 2.50 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.87 | 0.00 | 7.44 | Aug 01, 2049 | 3.00 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.87 | 0.00 | 5.27 | May 20, 2047 | 4.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 80.86 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 80.85 | 0.00 | 1.12 | Jul 15, 2025 | 2.05 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 80.85 | 0.00 | 4.02 | Jan 05, 2029 | 4.85 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 80.85 | 0.00 | 4.16 | Jan 29, 2029 | 4.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 80.85 | 0.00 | 3.88 | Dec 01, 2028 | 5.35 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 80.81 | 0.00 | 2.19 | Oct 02, 2026 | 5.93 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 80.78 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 80.78 | 0.00 | 11.50 | Mar 10, 2042 | 3.81 |
NTAP | NETAPP INC | Technology | Fixed Income | 80.77 | 0.00 | 2.90 | Jun 22, 2027 | 2.38 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 80.77 | 0.00 | 1.77 | Apr 02, 2026 | 4.70 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 80.77 | 0.00 | 2.51 | Feb 16, 2028 | 5.10 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 80.76 | 0.00 | 0.00 | nan | 0.00 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 80.76 | 0.00 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 80.75 | 0.00 | 5.36 | Aug 15, 2030 | 3.88 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 80.75 | 0.00 | 6.47 | Sep 23, 2031 | 2.63 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 80.75 | 0.00 | 6.40 | Dec 01, 2031 | 3.20 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 80.73 | 0.00 | 3.21 | Nov 15, 2027 | 3.40 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.73 | 0.00 | 4.44 | Apr 25, 2029 | 3.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 80.73 | 0.00 | 3.95 | Jan 15, 2029 | 6.10 |
SITM | SITIME CORP | Information Technology | Equity | 80.71 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 80.70 | 0.00 | 6.21 | Aug 15, 2031 | 3.38 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.68 | 0.00 | 3.82 | Dec 01, 2052 | 5.50 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.68 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
RHBBANK | RHB BANK | Financials | Equity | 80.67 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 80.64 | 0.00 | 2.58 | Apr 01, 2027 | 4.50 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 80.64 | 0.00 | 0.00 | nan | 0.00 |
7287 | NIPPON SEIKI LTD | Consumer Discretionary | Equity | 80.64 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 80.62 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 80.61 | 0.00 | 5.29 | Mar 01, 2030 | 2.13 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.60 | 0.00 | 1.22 | Aug 17, 2025 | 1.63 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 80.60 | 0.00 | 2.32 | Dec 07, 2026 | 5.39 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 80.60 | 0.00 | 4.15 | Jan 31, 2029 | 4.60 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 80.60 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 80.56 | 0.00 | 16.01 | Jan 15, 2052 | 3.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.56 | 0.00 | 16.37 | Oct 01, 2050 | 2.60 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 80.56 | 0.00 | 4.80 | Sep 15, 2029 | 2.95 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 80.53 | 0.00 | 11.53 | Jan 15, 2044 | 5.63 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 80.53 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 80.53 | 0.00 | 5.86 | Aug 10, 2030 | 1.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 80.53 | 0.00 | 5.08 | Jul 13, 2030 | 5.85 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 80.52 | 0.00 | 2.78 | May 15, 2027 | 3.75 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 80.52 | 0.00 | 0.00 | nan | 0.00 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 80.50 | 0.00 | 5.70 | Dec 01, 2047 | 4.00 |
CSX | CSX CORP | Transportation | Fixed Income | 80.48 | 0.00 | 2.32 | Nov 01, 2026 | 2.60 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 80.48 | 0.00 | 4.60 | Nov 15, 2029 | 6.95 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 80.47 | 0.00 | 10.91 | Aug 15, 2043 | 6.50 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 80.47 | 0.00 | 0.00 | nan | 0.00 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 80.44 | 0.00 | 0.00 | nan | 0.00 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 80.44 | 0.00 | 0.00 | nan | 0.00 |
9006 | KEIKYU CORP | Industrials | Equity | 80.42 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 80.40 | 0.00 | 1.54 | Dec 15, 2025 | 0.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 80.40 | 0.00 | 7.73 | Feb 01, 2033 | 1.88 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 80.39 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 80.37 | 0.00 | 11.97 | Aug 13, 2042 | 4.13 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 80.36 | 0.00 | 4.25 | Apr 19, 2029 | 5.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 80.36 | 0.00 | 1.18 | Aug 05, 2025 | 1.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 80.34 | 0.00 | 15.56 | May 15, 2050 | 3.05 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 80.34 | 0.00 | 13.28 | Jan 15, 2054 | 6.65 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 80.34 | 0.00 | 5.30 | Apr 23, 2030 | 2.95 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 80.32 | 0.00 | 6.52 | Aug 01, 2046 | 3.50 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.32 | 0.00 | 5.61 | Sep 01, 2051 | 3.50 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 80.30 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 80.30 | 0.00 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 80.30 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 80.29 | 0.00 | 4.62 | Jul 30, 2029 | 3.65 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 80.28 | 0.00 | 2.88 | Jul 19, 2027 | 4.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 80.28 | 0.00 | 3.13 | Dec 08, 2027 | 5.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 80.28 | 0.00 | 13.86 | Jun 30, 2050 | 4.00 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 80.24 | 0.00 | 4.22 | Apr 01, 2029 | 5.30 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.23 | 0.00 | 6.40 | Jun 20, 2049 | 3.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 80.22 | 0.00 | 8.51 | May 01, 2036 | 6.25 |
CAT | CATERPILLAR FINANCIAL SRVCS (FXD) MTN | Capital Goods | Fixed Income | 80.20 | 0.00 | 1.67 | Feb 27, 2026 | 5.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 80.20 | 0.00 | 1.90 | May 19, 2026 | 2.65 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 80.19 | 0.00 | 0.00 | nan | 0.00 |
IPAR | INTER PARFUMS INC | Consumer Staples | Equity | 80.16 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 80.16 | 0.00 | 2.24 | Dec 01, 2026 | 5.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 80.16 | 0.00 | 2.65 | Apr 02, 2027 | 4.90 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 80.16 | 0.00 | 3.66 | Apr 15, 2028 | 2.45 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 80.16 | 0.00 | 2.57 | Feb 16, 2027 | 2.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 80.16 | 0.00 | 18.21 | Sep 16, 2062 | 2.97 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 80.16 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 80.16 | 0.00 | 6.73 | Mar 01, 2032 | 2.90 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 80.13 | 0.00 | 14.27 | Mar 01, 2049 | 3.95 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.13 | 0.00 | 3.89 | Jun 01, 2035 | 2.50 |
FLEX | FLEX LTD | Technology | Fixed Income | 80.12 | 0.00 | 1.61 | Feb 01, 2026 | 3.75 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 80.12 | 0.00 | 4.13 | Feb 05, 2029 | 4.60 |
DNO | DNO | Energy | Equity | 80.08 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 80.07 | 0.00 | 1.00 | Jun 01, 2025 | 2.75 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 80.07 | 0.00 | 12.42 | Apr 30, 2044 | 4.88 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 80.07 | 0.00 | 11.09 | Jul 15, 2046 | 8.35 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 80.04 | 0.00 | 6.90 | Nov 01, 2046 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 80.03 | 0.00 | 3.81 | Sep 11, 2028 | 5.25 |
SRE | SEMPRA | Natural Gas | Fixed Income | 80.00 | 0.00 | 10.04 | Oct 15, 2039 | 6.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 79.99 | 0.00 | 3.63 | Apr 01, 2028 | 2.25 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 79.99 | 0.00 | 6.65 | Dec 14, 2031 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 79.97 | 0.00 | 14.50 | Mar 15, 2053 | 5.13 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 79.97 | 0.00 | 0.00 | nan | 0.00 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.95 | 0.00 | 4.73 | Aug 01, 2041 | 4.50 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.95 | 0.00 | 5.49 | Nov 01, 2046 | 4.00 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.95 | 0.00 | 6.38 | Jul 01, 2051 | 2.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 79.91 | 0.00 | 2.22 | Nov 20, 2026 | 5.75 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 79.91 | 0.00 | 14.76 | Aug 23, 2052 | 4.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 79.91 | 0.00 | 6.58 | Nov 29, 2032 | 5.88 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 79.89 | 0.00 | 0.00 | nan | 0.00 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 79.89 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 79.89 | 0.00 | 6.64 | Jun 22, 2032 | 4.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 79.87 | 0.00 | 1.92 | May 10, 2026 | 1.40 |
AKERBP | LUNDIN ENERGY FINANCE BV 144A | Energy | Fixed Income | 79.87 | 0.00 | 2.07 | Jul 15, 2026 | 2.00 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 79.85 | 0.00 | 0.00 | nan | 0.00 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 79.85 | 0.00 | 0.00 | nan | 0.00 |
FAE | FAES FARMA SA | Health Care | Equity | 79.85 | 0.00 | 0.00 | nan | 0.00 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 79.84 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 79.83 | 0.00 | 5.67 | Sep 17, 2030 | 2.63 |
271560 | ORION CORP | Consumer Staples | Equity | 79.79 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 79.75 | 0.00 | 2.64 | Mar 15, 2027 | 3.65 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 79.75 | 0.00 | 3.04 | Sep 01, 2027 | 2.95 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 79.75 | 0.00 | 2.24 | Sep 15, 2026 | 1.80 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 79.75 | 0.00 | 5.76 | Jun 01, 2031 | 5.25 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 79.72 | 0.00 | 5.69 | Sep 30, 2031 | 7.88 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 79.71 | 0.00 | 2.65 | Apr 01, 2027 | 3.63 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 79.71 | 0.00 | 2.99 | Sep 01, 2027 | 3.60 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 79.70 | 0.00 | 11.06 | Feb 08, 2041 | 5.30 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 79.67 | 0.00 | 4.33 | May 01, 2029 | 4.50 |
000001 | PING AN BANK LTD A | Financials | Equity | 79.66 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 79.64 | 0.00 | 6.98 | Mar 03, 2033 | 4.80 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 79.63 | 0.00 | 1.89 | Jun 15, 2026 | 4.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 79.63 | 0.00 | 2.52 | Jan 14, 2027 | 2.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 79.63 | 0.00 | 3.75 | Jul 19, 2028 | 3.94 |
AAD | AMADEUS FIRE AG | Industrials | Equity | 79.63 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 79.63 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 79.62 | 0.00 | 6.51 | Jan 27, 2033 | 2.68 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 79.61 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 79.59 | 0.00 | 2.81 | Jun 15, 2027 | 3.25 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 79.59 | 0.00 | 4.15 | Oct 15, 2028 | 1.75 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 79.59 | 0.00 | 5.76 | May 01, 2049 | 4.00 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.59 | 0.00 | 4.30 | Jan 01, 2049 | 5.50 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 79.59 | 0.00 | 5.20 | Apr 15, 2081 | 3.38 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 79.57 | 0.00 | 10.76 | Mar 15, 2039 | 3.88 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 79.56 | 0.00 | 0.00 | nan | 0.00 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 79.56 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 79.56 | 0.00 | 5.31 | May 15, 2030 | 3.25 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 79.55 | 0.00 | 1.27 | Oct 01, 2025 | 4.45 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 79.52 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 79.51 | 0.00 | 2.66 | Jun 15, 2027 | 5.75 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.49 | 0.00 | 6.98 | Nov 01, 2046 | 3.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 79.48 | 0.00 | 7.25 | Oct 01, 2033 | 5.35 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 79.47 | 0.00 | 0.00 | nan | 0.00 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 79.46 | 0.00 | 1.36 | Oct 15, 2025 | 2.60 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 79.43 | 0.00 | 6.65 | Dec 15, 2032 | 5.25 |
ADSK | AUTODESK INC | Technology | Fixed Income | 79.42 | 0.00 | 2.79 | Jun 15, 2027 | 3.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 79.42 | 0.00 | 15.33 | Mar 01, 2052 | 3.65 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 79.40 | 0.00 | 0.00 | nan | 0.00 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 79.40 | 0.00 | 0.00 | nan | 0.00 |
3865 | HOKUETSU CORP | Materials | Equity | 79.40 | 0.00 | 0.00 | nan | 0.00 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.40 | 0.00 | 6.96 | Jul 01, 2051 | 2.50 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.40 | 0.00 | 5.42 | Apr 01, 2046 | 4.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 79.39 | 0.00 | 11.59 | Mar 20, 2042 | 4.50 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 79.38 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 79.34 | 0.00 | 3.02 | Sep 01, 2027 | 3.75 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 79.32 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 79.32 | 0.00 | 4.92 | Dec 01, 2029 | 2.95 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.31 | 0.00 | 3.97 | Feb 20, 2054 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 79.30 | 0.00 | 1.65 | Jan 28, 2026 | 0.75 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 79.29 | 0.00 | 16.09 | May 15, 2050 | 2.80 |
6727 | WACOM LTD | Information Technology | Equity | 79.29 | 0.00 | 0.00 | nan | 0.00 |
CHEMM | CHEMOMETEC | Health Care | Equity | 79.29 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 79.29 | 0.00 | 4.79 | Apr 08, 2030 | 6.38 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 79.27 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 79.26 | 0.00 | 4.23 | Mar 15, 2029 | 4.13 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 79.24 | 0.00 | 6.23 | Jun 01, 2032 | 5.60 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 79.21 | 0.00 | 6.55 | Oct 14, 2031 | 2.50 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 79.19 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 79.17 | 0.00 | 8.70 | Dec 01, 2036 | 5.88 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 79.14 | 0.00 | 3.00 | Jul 20, 2027 | 2.13 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 79.14 | 0.00 | 2.57 | Feb 16, 2028 | 2.97 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 79.14 | 0.00 | 3.88 | Sep 14, 2028 | 3.63 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 79.14 | 0.00 | 14.10 | Mar 15, 2049 | 4.25 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.13 | 0.00 | 6.64 | Sep 01, 2050 | 2.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 79.13 | 0.00 | 5.12 | Jan 16, 2030 | 2.65 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 79.11 | 0.00 | 11.54 | Feb 15, 2040 | 3.11 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 79.10 | 0.00 | 0.96 | Jul 15, 2025 | 5.38 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.10 | 0.00 | 6.12 | Apr 15, 2031 | 2.72 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 79.10 | 0.00 | 5.79 | Sep 23, 2030 | 2.14 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 79.08 | 0.00 | 5.63 | Jan 15, 2031 | 4.00 |
IPH | IPH LTD | Industrials | Equity | 79.07 | 0.00 | 0.00 | nan | 0.00 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 79.07 | 0.00 | 0.00 | nan | 0.00 |
FG | FIDELITY & GUARANTY LIFE HOLDINGS 144A | Insurance | Fixed Income | 79.06 | 0.00 | 0.84 | May 01, 2025 | 5.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 79.05 | 0.00 | 12.45 | Jul 10, 2045 | 4.80 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 79.05 | 0.00 | 14.54 | Mar 15, 2052 | 4.25 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 79.04 | 0.00 | 3.89 | Dec 01, 2035 | 2.50 |
AZZ | AZZ INC | Industrials | Equity | 79.03 | 0.00 | 0.00 | nan | 0.00 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 79.03 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 79.02 | 0.00 | 1.43 | Dec 01, 2025 | 3.13 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 79.02 | 0.00 | 12.34 | Jun 24, 2040 | 2.35 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 79.02 | 0.00 | 5.24 | Jun 03, 2030 | 3.62 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 78.98 | 0.00 | 3.84 | Oct 01, 2028 | 5.20 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 78.98 | 0.00 | 3.62 | Mar 05, 2028 | 1.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 78.98 | 0.00 | 1.00 | Jun 06, 2025 | 4.95 |
OVV | OVINTIV INC | Energy | Fixed Income | 78.98 | 0.00 | 0.96 | May 15, 2025 | 5.65 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 78.97 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 78.97 | 0.00 | 6.28 | Jul 01, 2031 | 2.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 78.95 | 0.00 | 12.38 | Apr 27, 2045 | 5.05 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 78.94 | 0.00 | 2.43 | Jan 08, 2027 | 4.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 78.94 | 0.00 | 3.99 | Jan 08, 2029 | 5.30 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 78.92 | 0.00 | 11.63 | Apr 01, 2044 | 5.30 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 78.89 | 0.00 | 9.85 | Nov 15, 2039 | 6.75 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 78.89 | 0.00 | 8.38 | Jul 15, 2036 | 6.75 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 78.89 | 0.00 | 5.68 | Dec 01, 2030 | 3.13 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 78.89 | 0.00 | 6.25 | May 28, 2031 | 2.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.89 | 0.00 | 6.28 | May 13, 2031 | 2.30 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 78.83 | 0.00 | 12.37 | Sep 15, 2044 | 4.75 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 78.83 | 0.00 | 6.56 | Nov 15, 2031 | 2.90 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 78.83 | 0.00 | 5.77 | Jun 15, 2031 | 5.25 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 78.81 | 0.00 | 3.26 | Jan 15, 2028 | 3.85 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 78.81 | 0.00 | 7.10 | Apr 29, 2032 | 2.13 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 78.80 | 0.00 | 13.38 | Apr 01, 2049 | 5.00 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 78.79 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 78.77 | 0.00 | 7.59 | Aug 15, 2034 | 5.95 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 78.77 | 0.00 | 8.38 | May 02, 2036 | 6.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 78.75 | 0.00 | 7.09 | Jun 15, 2033 | 4.75 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 78.73 | 0.00 | 0.00 | nan | 0.00 |
AEGON | AEGON NV | Insurance | Fixed Income | 78.73 | 0.00 | 3.47 | Apr 11, 2048 | 5.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 78.71 | 0.00 | 11.75 | Apr 22, 2041 | 3.68 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 78.69 | 0.00 | 3.54 | Jul 18, 2028 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 78.68 | 0.00 | 12.01 | May 20, 2041 | 3.20 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.67 | 0.00 | 6.96 | Aug 01, 2051 | 2.50 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.67 | 0.00 | 6.70 | May 01, 2047 | 3.50 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.67 | 0.00 | 7.16 | Jun 01, 2050 | 2.50 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 78.67 | 0.00 | 6.74 | Mar 01, 2033 | 5.80 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 78.65 | 0.00 | 10.35 | Sep 15, 2038 | 4.10 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 78.64 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 78.62 | 0.00 | 12.68 | Sep 01, 2045 | 4.70 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 78.62 | 0.00 | 0.00 | nan | 0.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 78.62 | 0.00 | 0.00 | nan | 0.00 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 78.62 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 78.61 | 0.00 | 1.55 | Jan 15, 2026 | 5.85 |
3005 | GETAC CORP | Information Technology | Equity | 78.60 | 0.00 | 0.00 | nan | 0.00 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 78.59 | 0.00 | 6.76 | Apr 11, 2033 | 6.13 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.58 | 0.00 | 6.82 | Dec 01, 2050 | 2.50 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.58 | 0.00 | 4.73 | Jun 01, 2041 | 4.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 78.57 | 0.00 | 1.16 | Aug 09, 2026 | 5.11 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 78.56 | 0.00 | 5.05 | Nov 09, 2031 | 7.66 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 78.49 | 0.00 | 1.72 | Apr 01, 2026 | 3.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 78.49 | 0.00 | 1.26 | Sep 15, 2025 | 3.38 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 78.49 | 0.00 | 10.79 | Aug 17, 2040 | 5.10 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.49 | 0.00 | 4.00 | Aug 01, 2035 | 2.50 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.49 | 0.00 | 4.54 | Mar 01, 2049 | 5.00 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.49 | 0.00 | 5.27 | Jan 20, 2048 | 4.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 78.48 | 0.00 | 6.33 | Jun 01, 2032 | 5.05 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 78.48 | 0.00 | 6.34 | Aug 01, 2031 | 2.60 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 78.46 | 0.00 | 12.01 | Dec 15, 2041 | 3.38 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 78.45 | 0.00 | 1.38 | Nov 14, 2025 | 5.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 78.43 | 0.00 | 7.12 | Jul 15, 2033 | 4.90 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 78.41 | 0.00 | 1.75 | Mar 05, 2026 | 0.99 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 78.41 | 0.00 | 0.00 | nan | 0.00 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 78.40 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 78.40 | 0.00 | 15.66 | May 15, 2050 | 2.95 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.40 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.40 | 0.00 | 7.05 | May 01, 2052 | 2.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 78.37 | 0.00 | 1.80 | May 24, 2026 | 5.75 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 78.37 | 0.00 | 1.16 | Aug 04, 2025 | 4.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 78.37 | 0.00 | 2.74 | Apr 15, 2027 | 2.95 |
1208 | MMG LTD | Materials | Equity | 78.37 | 0.00 | 0.00 | nan | 0.00 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 78.37 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 78.37 | 0.00 | 7.00 | Aug 15, 2033 | 5.45 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 78.35 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 78.34 | 0.00 | 15.02 | Feb 15, 2050 | 3.36 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 78.33 | 0.00 | 2.92 | Jul 27, 2027 | 4.25 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 78.33 | 0.00 | 4.12 | Feb 01, 2029 | 4.60 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 78.33 | 0.00 | 1.07 | Jun 24, 2025 | 1.20 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 78.33 | 0.00 | 1.46 | Nov 15, 2025 | 1.20 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 78.33 | 0.00 | 2.57 | Mar 05, 2027 | 5.13 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 78.32 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 78.32 | 0.00 | 6.65 | Jan 11, 2033 | 5.59 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 78.32 | 0.00 | 7.48 | Mar 15, 2034 | 5.35 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 78.32 | 0.00 | 5.46 | May 01, 2030 | 2.10 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.31 | 0.00 | 4.34 | Jun 01, 2036 | 2.00 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.31 | 0.00 | 5.90 | Oct 20, 2044 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 78.29 | 0.00 | 4.39 | May 03, 2029 | 4.05 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 78.28 | 0.00 | 0.00 | nan | 0.00 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 78.28 | 0.00 | 0.00 | nan | 0.00 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 78.28 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 78.25 | 0.00 | 8.69 | Sep 01, 2036 | 6.15 |
STT | STATE STREET CORP | Banking | Fixed Income | 78.21 | 0.00 | 6.13 | Mar 03, 2031 | 2.20 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 78.20 | 0.00 | 3.83 | Nov 01, 2028 | 6.50 |
LWSN | INFOR INC 144A | Technology | Fixed Income | 78.20 | 0.00 | 1.12 | Jul 15, 2025 | 1.75 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 78.20 | 0.00 | 1.40 | Oct 28, 2025 | 2.13 |
6395 | TADANO LTD | Industrials | Equity | 78.17 | 0.00 | 0.00 | nan | 0.00 |
UHRN | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 78.17 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 78.16 | 0.00 | 2.91 | Aug 04, 2028 | 4.44 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 78.16 | 0.00 | 2.68 | Apr 15, 2027 | 4.60 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 78.15 | 0.00 | 14.51 | Apr 01, 2050 | 4.25 |
079550 | LIG NEX1 LTD | Industrials | Equity | 78.14 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 78.13 | 0.00 | 6.50 | Mar 15, 2032 | 4.05 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 78.12 | 0.00 | 3.40 | Apr 01, 2028 | 5.85 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 78.12 | 0.00 | 3.08 | Aug 03, 2027 | 1.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 78.12 | 0.00 | 14.91 | Aug 15, 2052 | 4.05 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.12 | 0.00 | 6.40 | Jul 20, 2047 | 3.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 78.10 | 0.00 | 6.19 | Mar 05, 2031 | 2.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 78.09 | 0.00 | 13.23 | Dec 01, 2047 | 3.95 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 78.09 | 0.00 | 12.01 | Aug 21, 2042 | 4.13 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 78.08 | 0.00 | 1.70 | Jun 01, 2026 | 5.95 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 78.06 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 78.05 | 0.00 | 7.59 | Apr 02, 2034 | 5.15 |
6674 | GS YUASA CORP | Industrials | Equity | 78.05 | 0.00 | 0.00 | nan | 0.00 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 78.05 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 78.04 | 0.00 | 1.14 | Aug 01, 2025 | 5.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 78.00 | 0.00 | 6.43 | Apr 19, 2033 | 4.32 |
OTFCII | BLUE OWL TECHNOLOGY FINANCE CORP I 144A | Finance Companies | Fixed Income | 78.00 | 0.00 | 4.10 | Apr 04, 2029 | 6.75 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 78.00 | 0.00 | 12.31 | Feb 09, 2041 | 2.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 78.00 | 0.00 | 11.45 | Mar 01, 2043 | 5.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 78.00 | 0.00 | 9.09 | Mar 15, 2037 | 5.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 77.97 | 0.00 | 4.56 | Jul 16, 2030 | 3.15 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 77.97 | 0.00 | 8.84 | Sep 30, 2036 | 5.88 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 77.97 | 0.00 | 16.65 | Jan 22, 2114 | 6.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 77.97 | 0.00 | 11.64 | Feb 06, 2044 | 5.50 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 77.96 | 0.00 | 3.88 | Dec 06, 2028 | 4.88 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 77.96 | 0.00 | 1.55 | Jan 09, 2026 | 4.85 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 77.94 | 0.00 | 5.33 | Apr 15, 2030 | 2.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 77.94 | 0.00 | 11.24 | Aug 15, 2042 | 5.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 77.94 | 0.00 | 10.14 | Nov 15, 2039 | 5.90 |
CG | CENTERRA GOLD INC | Materials | Equity | 77.94 | 0.00 | 0.00 | nan | 0.00 |
7518 | NET ONE SYSTEMS LTD | Information Technology | Equity | 77.94 | 0.00 | 0.00 | nan | 0.00 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 77.94 | 0.00 | 0.00 | nan | 0.00 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.94 | 0.00 | 6.83 | Oct 20, 2050 | 2.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 77.92 | 0.00 | 6.50 | Mar 15, 2032 | 4.05 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 77.92 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 77.92 | 0.00 | 3.82 | Dec 01, 2028 | 6.10 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 77.92 | 0.00 | 1.64 | Feb 02, 2026 | 2.70 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.89 | 0.00 | 6.11 | Jan 15, 2031 | 1.65 |
HNI | HNI CORP | Industrials | Equity | 77.89 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 77.88 | 0.00 | 1.32 | Oct 15, 2025 | 3.70 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.88 | 0.00 | 3.80 | Mar 15, 2029 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 77.88 | 0.00 | 1.07 | Sep 01, 2025 | 5.88 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.85 | 0.00 | 5.49 | Aug 01, 2047 | 4.00 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.85 | 0.00 | 5.90 | Feb 01, 2048 | 3.50 |
FNCA0693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.85 | 0.00 | 6.12 | Nov 01, 2047 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 77.84 | 0.00 | 9.94 | Apr 01, 2039 | 5.96 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 77.83 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 77.81 | 0.00 | 12.01 | Oct 01, 2043 | 4.65 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.80 | 0.00 | 4.07 | Feb 15, 2029 | 4.87 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 77.80 | 0.00 | 3.80 | Sep 15, 2028 | 5.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 77.80 | 0.00 | 3.94 | Jan 17, 2029 | 5.75 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 77.78 | 0.00 | 14.27 | Aug 01, 2048 | 3.65 |
TFC | TRUIST BANK | Banking | Fixed Income | 77.76 | 0.00 | 1.90 | May 15, 2026 | 3.30 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.76 | 0.00 | 5.88 | Jul 01, 2046 | 3.50 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.76 | 0.00 | 4.45 | Nov 01, 2052 | 5.00 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 77.75 | 0.00 | 12.09 | May 11, 2041 | 3.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 77.75 | 0.00 | 12.14 | Nov 18, 2041 | 3.13 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 77.75 | 0.00 | 8.99 | Nov 15, 2037 | 6.90 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 77.72 | 0.00 | 2.90 | Aug 01, 2027 | 3.70 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 77.72 | 0.00 | 2.23 | Sep 19, 2026 | 2.25 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 77.69 | 0.00 | 8.76 | Apr 11, 2038 | 5.20 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 77.68 | 0.00 | 2.21 | Sep 16, 2026 | 2.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 77.68 | 0.00 | 1.30 | Sep 15, 2025 | 0.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 77.67 | 0.00 | 5.62 | Sep 08, 2031 | 1.98 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 77.65 | 0.00 | 6.50 | Mar 01, 2032 | 3.85 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 77.63 | 0.00 | 2.67 | Mar 15, 2027 | 2.75 |
HSBC | HSBC USA INC | Banking | Fixed Income | 77.63 | 0.00 | 2.56 | Mar 04, 2027 | 5.29 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 77.63 | 0.00 | 2.46 | Feb 05, 2027 | 4.80 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 77.63 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 77.60 | 0.00 | 12.62 | Aug 15, 2045 | 4.60 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 77.59 | 0.00 | 0.00 | nan | 0.00 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.57 | 0.00 | 6.56 | Oct 01, 2050 | 3.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 77.56 | 0.00 | 7.67 | Jan 29, 2034 | 4.55 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 77.55 | 0.00 | 2.46 | Jan 12, 2027 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 77.55 | 0.00 | 2.78 | May 15, 2027 | 3.70 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 77.54 | 0.00 | 13.93 | Jan 15, 2052 | 4.10 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 77.51 | 0.00 | 1.60 | Mar 01, 2026 | 4.50 |
INSTAL | INSTALCO | Industrials | Equity | 77.49 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 77.48 | 0.00 | 8.05 | May 01, 2034 | 3.60 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 77.47 | 0.00 | 3.59 | May 15, 2028 | 3.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 77.47 | 0.00 | 3.84 | Sep 15, 2028 | 5.05 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 77.47 | 0.00 | 2.12 | Aug 26, 2026 | 3.88 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 77.47 | 0.00 | 14.27 | Oct 15, 2050 | 4.25 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 77.47 | 0.00 | 11.54 | Oct 01, 2043 | 5.45 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 77.43 | 0.00 | 3.16 | Dec 01, 2027 | 3.75 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 77.43 | 0.00 | 1.70 | Mar 01, 2026 | 2.95 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 77.40 | 0.00 | 0.00 | nan | 0.00 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 77.40 | 0.00 | 0.00 | nan | 0.00 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.39 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 77.38 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 77.38 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 77.38 | 0.00 | 0.00 | nan | 0.00 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 77.38 | 0.00 | 13.64 | Feb 15, 2053 | 6.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 77.35 | 0.00 | 6.13 | Jun 01, 2031 | 2.80 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 77.32 | 0.00 | 14.17 | Mar 16, 2052 | 4.75 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.30 | 0.00 | 6.00 | Jun 01, 2051 | 3.00 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 77.30 | 0.00 | 4.38 | Jan 01, 2038 | 3.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.30 | 0.00 | 3.54 | Sep 01, 2037 | 4.00 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 77.27 | 0.00 | 5.32 | Jun 15, 2030 | 3.15 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 77.27 | 0.00 | 3.06 | Oct 15, 2027 | 4.63 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 77.27 | 0.00 | 3.53 | Jun 01, 2028 | 4.25 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 77.27 | 0.00 | 1.00 | Jun 01, 2025 | 3.30 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 77.27 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 77.27 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 77.26 | 0.00 | 12.03 | May 19, 2050 | 4.95 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 77.23 | 0.00 | 2.25 | Nov 16, 2026 | 6.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 77.23 | 0.00 | 12.14 | Jul 01, 2044 | 4.50 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.21 | 0.00 | 5.07 | Sep 01, 2047 | 4.50 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 77.15 | 0.00 | 3.44 | Apr 15, 2028 | 6.63 |
7004 | HITACHI ZOSEN CORP | Industrials | Equity | 77.15 | 0.00 | 0.00 | nan | 0.00 |
001040 | CJ CORP | Industrials | Equity | 77.13 | 0.00 | 0.00 | nan | 0.00 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.12 | 0.00 | 5.20 | Dec 01, 2048 | 4.50 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.12 | 0.00 | 6.62 | Mar 01, 2050 | 3.00 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.12 | 0.00 | 5.27 | Aug 20, 2044 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 77.11 | 0.00 | 2.83 | Jun 13, 2028 | 3.99 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.11 | 0.00 | 0.95 | May 21, 2025 | 3.85 |
CSX | CSX CORP | Transportation | Fixed Income | 77.10 | 0.00 | 13.78 | Nov 01, 2046 | 3.80 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 77.08 | 0.00 | 5.20 | Apr 15, 2030 | 3.45 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 77.07 | 0.00 | 1.66 | Mar 01, 2026 | 3.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 77.07 | 0.00 | 2.59 | Feb 09, 2027 | 2.20 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 77.07 | 0.00 | 4.14 | Feb 08, 2029 | 4.60 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 77.07 | 0.00 | 1.59 | Jan 15, 2026 | 3.05 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.02 | 0.00 | 4.98 | Mar 01, 2046 | 4.00 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.02 | 0.00 | 5.66 | Dec 01, 2049 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 77.00 | 0.00 | 6.63 | Nov 01, 2032 | 5.75 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 76.99 | 0.00 | 0.00 | nan | 0.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 76.99 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 76.98 | 0.00 | 2.44 | Jan 18, 2027 | 5.20 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 76.98 | 0.00 | 4.32 | Oct 10, 2036 | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 76.98 | 0.00 | 19.37 | Aug 15, 2060 | 2.30 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 76.94 | 0.00 | 2.32 | Dec 06, 2026 | 3.70 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 76.93 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 76.92 | 0.00 | 11.63 | Mar 27, 2040 | 3.25 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 76.90 | 0.00 | 0.00 | nan | 0.00 |
KTY | GRUPA KETY SA | Materials | Equity | 76.90 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 76.89 | 0.00 | 6.56 | Sep 15, 2031 | 2.20 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 76.89 | 0.00 | 6.02 | Jan 30, 2031 | 2.25 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 76.86 | 0.00 | 5.28 | Jun 15, 2030 | 3.40 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 76.86 | 0.00 | 6.99 | May 15, 2033 | 5.63 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 76.86 | 0.00 | 3.44 | Apr 17, 2028 | 4.85 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 76.86 | 0.00 | 2.81 | Jun 10, 2027 | 3.95 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.84 | 0.00 | 4.98 | Sep 01, 2046 | 4.00 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.84 | 0.00 | 5.28 | Jan 20, 2054 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 76.81 | 0.00 | 6.20 | Jun 15, 2032 | 5.90 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 76.81 | 0.00 | 5.00 | Mar 15, 2030 | 4.85 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 76.81 | 0.00 | 0.00 | nan | 0.00 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 76.75 | 0.00 | 6.52 | Jul 01, 2047 | 3.50 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.75 | 0.00 | 3.31 | Oct 01, 2053 | 6.00 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 76.75 | 0.00 | 6.52 | Sep 01, 2047 | 3.50 |
RABOBK | COOPERATIEVE RABOBANK UA NY MTN | Banking | Fixed Income | 76.74 | 0.00 | 1.11 | Jul 18, 2025 | 5.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 76.74 | 0.00 | 3.63 | May 15, 2028 | 4.45 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 76.74 | 0.00 | 3.95 | Dec 08, 2028 | 4.85 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 76.73 | 0.00 | 14.97 | Sep 01, 2049 | 3.40 |
DE | DEERE & CO | Capital Goods | Fixed Income | 76.70 | 0.00 | 5.25 | Apr 15, 2030 | 3.10 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 76.70 | 0.00 | 3.21 | Oct 15, 2027 | 2.38 |
DUE | DUERR AG | Industrials | Equity | 76.70 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 76.67 | 0.00 | 10.26 | Mar 01, 2041 | 6.38 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 76.67 | 0.00 | 0.00 | nan | 0.00 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 76.67 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 76.66 | 0.00 | 2.74 | Apr 06, 2027 | 2.25 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.66 | 0.00 | 6.00 | Oct 01, 2046 | 3.50 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.66 | 0.00 | 3.95 | Nov 20, 2049 | 5.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 76.62 | 0.00 | 3.59 | Feb 15, 2029 | 5.95 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 76.62 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 76.59 | 0.00 | 6.12 | Apr 15, 2031 | 2.70 |
CTS | CONVERGE TECHNOLOGY SOLUTIONS CORP | Information Technology | Equity | 76.59 | 0.00 | 0.00 | nan | 0.00 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 76.58 | 0.00 | 3.67 | Apr 28, 2028 | 2.63 |
FOXA | FOX CORP | Communications | Fixed Income | 76.57 | 0.00 | 5.17 | Apr 08, 2030 | 3.50 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.57 | 0.00 | 3.25 | Dec 01, 2034 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 76.55 | 0.00 | 13.80 | Mar 01, 2048 | 4.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 76.54 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 76.52 | 0.00 | 8.22 | May 09, 2035 | 5.55 |
BKU | BANKUNITED INC | Financials | Equity | 76.50 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | OWL ROCK CORE INCOME CORP 144A | Finance Companies | Fixed Income | 76.50 | 0.00 | 3.35 | Jun 13, 2028 | 7.95 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 76.49 | 0.00 | 6.46 | Jan 15, 2084 | 8.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 76.49 | 0.00 | 12.99 | Jan 15, 2049 | 5.40 |
6925 | USHIO INC | Industrials | Equity | 76.48 | 0.00 | 0.00 | nan | 0.00 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 76.48 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.48 | 0.00 | 6.37 | Apr 01, 2048 | 3.50 |
MBC | MASTERBRAND INC | Industrials | Equity | 76.47 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 76.46 | 0.00 | 6.77 | Jun 01, 2033 | 5.88 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 76.44 | 0.00 | 0.00 | nan | 0.00 |
KLG | WK KELLOGG | Consumer Staples | Equity | 76.42 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 76.41 | 0.00 | 3.05 | Sep 25, 2027 | 3.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 76.40 | 0.00 | 6.28 | Feb 25, 2031 | 1.40 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 76.39 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 76.38 | 0.00 | 6.20 | Jul 27, 2032 | 6.54 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.38 | 0.00 | 5.35 | Jun 01, 2047 | 4.50 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 76.37 | 0.00 | 2.49 | Feb 25, 2027 | 5.45 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 76.37 | 0.00 | 0.00 | nan | 0.00 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 76.35 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 76.31 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.30 | 0.00 | 7.02 | Jan 05, 2034 | 6.35 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 76.30 | 0.00 | 16.20 | Oct 01, 2051 | 2.95 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.29 | 0.00 | 3.46 | Jul 01, 2034 | 3.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 76.27 | 0.00 | 6.52 | May 01, 2032 | 4.60 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 76.27 | 0.00 | 16.40 | Dec 15, 2051 | 2.70 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 76.27 | 0.00 | 14.73 | May 01, 2050 | 3.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 76.27 | 0.00 | 14.01 | Aug 15, 2053 | 5.70 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 76.25 | 0.00 | 2.28 | Sep 30, 2026 | 1.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 76.24 | 0.00 | 6.75 | Jan 11, 2032 | 2.40 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 76.22 | 0.00 | 4.76 | Sep 01, 2029 | 2.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 76.21 | 0.00 | 3.52 | Jan 31, 2028 | 1.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 76.21 | 0.00 | 2.56 | Feb 15, 2027 | 3.25 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.21 | 0.00 | 3.09 | Nov 21, 2027 | 5.10 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 76.21 | 0.00 | 11.96 | Jun 15, 2045 | 5.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 76.21 | 0.00 | 10.83 | Mar 23, 2040 | 4.63 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.20 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.20 | 0.00 | 6.92 | Jan 01, 2048 | 3.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 76.18 | 0.00 | 13.68 | Apr 15, 2047 | 4.13 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 76.14 | 0.00 | 0.00 | nan | 0.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 76.13 | 0.00 | 6.05 | Mar 15, 2031 | 2.70 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 76.13 | 0.00 | 2.31 | Oct 15, 2026 | 2.05 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 76.12 | 0.00 | 13.26 | Nov 16, 2048 | 4.60 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 76.11 | 0.00 | 4.31 | Jan 01, 2049 | 5.00 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 76.11 | 0.00 | 5.13 | Oct 01, 2048 | 4.50 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.11 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 76.09 | 0.00 | 14.16 | Mar 15, 2053 | 5.45 |
HPQ | HP INC | Technology | Fixed Income | 76.05 | 0.00 | 6.55 | Apr 15, 2032 | 4.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 76.05 | 0.00 | 1.05 | Jun 26, 2025 | 5.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 76.05 | 0.00 | 4.13 | Jan 29, 2029 | 4.70 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 76.05 | 0.00 | 13.20 | May 15, 2049 | 5.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 76.03 | 0.00 | 7.06 | Jun 15, 2033 | 4.95 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 76.03 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 76.02 | 0.00 | 8.21 | Apr 01, 2035 | 5.00 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 76.00 | 0.00 | 5.54 | Aug 01, 2031 | 7.80 |
SYF | SYNCHRONY BANK MTN | Banking | Fixed Income | 75.97 | 0.00 | 1.17 | Aug 22, 2025 | 5.40 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 75.93 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 75.93 | 0.00 | 2.87 | Sep 16, 2027 | 7.75 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 75.93 | 0.00 | 11.27 | Oct 15, 2045 | 7.38 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 75.92 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 75.92 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 75.92 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 75.92 | 0.00 | 0.00 | nan | 0.00 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 75.91 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 75.89 | 0.00 | 1.90 | Jun 08, 2026 | 3.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 75.89 | 0.00 | 1.27 | Sep 12, 2025 | 4.13 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 75.89 | 0.00 | 3.39 | Mar 01, 2028 | 4.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 75.87 | 0.00 | 12.07 | Aug 21, 2042 | 3.88 |
DOX | AMDOCS LTD | Technology | Fixed Income | 75.84 | 0.00 | 5.43 | Jun 15, 2030 | 2.54 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 75.84 | 0.00 | 5.96 | Nov 01, 2031 | 3.63 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.84 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.84 | 0.00 | 6.26 | Jul 01, 2049 | 3.50 |
ELTR | ELECTRA LTD | Industrials | Equity | 75.80 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 75.80 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 75.78 | 0.00 | 4.19 | Nov 01, 2029 | 4.25 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 75.76 | 0.00 | 3.80 | Sep 21, 2028 | 5.30 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 75.75 | 0.00 | 0.00 | nan | 0.00 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 75.74 | 0.00 | 6.52 | Dec 01, 2045 | 3.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 75.73 | 0.00 | 7.49 | Mar 01, 2034 | 5.20 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 75.72 | 0.00 | 12.94 | Apr 15, 2046 | 4.45 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 75.71 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 75.68 | 0.00 | 2.64 | Apr 04, 2027 | 5.34 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 75.68 | 0.00 | 3.02 | Sep 15, 2027 | 3.70 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 75.65 | 0.00 | 7.78 | Nov 01, 2034 | 6.13 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.65 | 0.00 | 4.94 | Jul 01, 2052 | 4.50 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 75.62 | 0.00 | 5.58 | Feb 05, 2031 | 4.75 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 75.62 | 0.00 | 14.66 | Mar 04, 2051 | 3.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 75.60 | 0.00 | 2.60 | Feb 07, 2028 | 2.20 |
PLUS | EPLUS | Information Technology | Equity | 75.59 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 75.59 | 0.00 | 13.24 | Jan 30, 2047 | 4.35 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 75.58 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 75.58 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 75.58 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 75.57 | 0.00 | 6.47 | Mar 17, 2032 | 4.20 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 75.57 | 0.00 | 6.16 | Feb 15, 2031 | 1.85 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 75.56 | 0.00 | 1.78 | Apr 15, 2026 | 3.80 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 75.56 | 0.00 | 3.84 | Dec 01, 2028 | 6.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 75.56 | 0.00 | 2.71 | Apr 07, 2027 | 3.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 75.56 | 0.00 | 11.88 | Sep 01, 2042 | 4.38 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 75.56 | 0.00 | 15.11 | Jun 01, 2054 | 5.25 |
546 | FUFENG GROUP LTD | Materials | Equity | 75.56 | 0.00 | 0.00 | nan | 0.00 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 75.56 | 0.00 | 0.00 | nan | 0.00 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 75.56 | 0.00 | 4.38 | Oct 01, 2031 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 75.53 | 0.00 | 14.48 | Dec 14, 2046 | 3.37 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 75.53 | 0.00 | 8.84 | Jun 15, 2037 | 6.50 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 75.52 | 0.00 | 0.00 | nan | 0.00 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 75.52 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 75.51 | 0.00 | 5.17 | Feb 04, 2030 | 2.55 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 75.51 | 0.00 | 4.56 | Jul 17, 2029 | 3.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 75.49 | 0.00 | 7.02 | Apr 01, 2033 | 4.95 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 75.49 | 0.00 | 6.19 | Mar 15, 2031 | 2.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 75.48 | 0.00 | 2.61 | Mar 01, 2027 | 2.90 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 75.48 | 0.00 | 1.15 | Jul 30, 2025 | 3.10 |
8012 | NAGASE LTD | Industrials | Equity | 75.47 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 75.44 | 0.00 | 2.58 | Mar 26, 2027 | 5.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 75.44 | 0.00 | 1.86 | May 01, 2026 | 3.10 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 75.44 | 0.00 | 15.61 | Dec 14, 2051 | 3.15 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 75.38 | 0.00 | 0.00 | nan | 0.00 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 75.38 | 0.00 | 4.16 | Feb 01, 2031 | 3.00 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.38 | 0.00 | 5.92 | Dec 01, 2046 | 3.50 |
SONO | SONOS INC | Consumer Discretionary | Equity | 75.37 | 0.00 | 0.00 | nan | 0.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 75.35 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 75.32 | 0.00 | 4.79 | Sep 06, 2029 | 2.75 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 75.32 | 0.00 | 6.52 | Apr 15, 2032 | 4.30 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 75.32 | 0.00 | 5.98 | Mar 15, 2032 | 7.88 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 75.32 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 75.31 | 0.00 | 11.86 | Jul 15, 2042 | 4.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 75.30 | 0.00 | 0.00 | nan | 0.00 |
APPC | ADVANCED PETROCHEMICAL | Materials | Equity | 75.29 | 0.00 | 0.00 | nan | 0.00 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.29 | 0.00 | 3.05 | Aug 01, 2053 | 6.00 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.29 | 0.00 | 6.40 | Jun 20, 2053 | 3.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 75.28 | 0.00 | 0.98 | Jun 15, 2025 | 4.75 |
GWOCN | GREAT-WEST LIFECO US FINANCE 2020 144A | Insurance | Fixed Income | 75.28 | 0.00 | 1.21 | Aug 12, 2025 | 0.90 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 75.28 | 0.00 | 1.62 | Feb 05, 2026 | 4.70 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 75.28 | 0.00 | 4.23 | Apr 01, 2029 | 4.63 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 75.28 | 0.00 | 13.96 | Apr 01, 2048 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 75.28 | 0.00 | 11.00 | Feb 15, 2042 | 5.70 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 75.24 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Industrials | Equity | 75.23 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 75.22 | 0.00 | 8.51 | Oct 01, 2036 | 6.65 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 75.19 | 0.00 | 3.42 | Mar 15, 2028 | 4.00 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.19 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 75.16 | 0.00 | 12.90 | May 15, 2048 | 5.30 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 75.16 | 0.00 | 18.19 | Dec 15, 2061 | 3.05 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 75.16 | 0.00 | 14.89 | Feb 15, 2055 | 5.20 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 75.13 | 0.00 | 12.86 | Oct 15, 2044 | 4.13 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 75.11 | 0.00 | 6.65 | Sep 13, 2034 | 6.84 |
OCINV | OCI NV MTN 144A | Basic Industry | Fixed Income | 75.11 | 0.00 | 6.53 | Mar 16, 2033 | 6.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 75.11 | 0.00 | 7.43 | May 15, 2034 | 5.80 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 75.11 | 0.00 | 5.82 | Apr 01, 2031 | 3.38 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 75.10 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 75.06 | 0.00 | 0.00 | nan | 0.00 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 75.06 | 0.00 | 0.00 | nan | 0.00 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 75.06 | 0.00 | 0.00 | nan | 0.00 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 75.05 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 75.05 | 0.00 | 6.34 | Jul 01, 2032 | 5.41 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 75.05 | 0.00 | 5.03 | Jan 15, 2030 | 3.00 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 75.03 | 0.00 | 6.55 | Sep 22, 2032 | 5.46 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 75.03 | 0.00 | 2.59 | Feb 14, 2027 | 2.75 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 75.03 | 0.00 | 2.72 | May 23, 2027 | 4.30 |
OUT1V | OUTOKUMPU | Materials | Equity | 75.02 | 0.00 | 0.00 | nan | 0.00 |
5301 | TOKAI CARBON LTD | Materials | Equity | 75.02 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 75.02 | 0.00 | 0.00 | nan | 0.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 75.01 | 0.00 | 13.48 | Nov 01, 2047 | 4.26 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 75.01 | 0.00 | 10.35 | Jan 15, 2040 | 5.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 74.99 | 0.00 | 4.00 | Nov 15, 2028 | 4.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 74.97 | 0.00 | 14.71 | Feb 08, 2054 | 5.15 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 74.95 | 0.00 | 6.19 | Jul 15, 2032 | 7.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 74.95 | 0.00 | 2.73 | Apr 15, 2027 | 3.38 |
AVT | AVNET INC | Technology | Fixed Income | 74.91 | 0.00 | 3.37 | Mar 15, 2028 | 6.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 74.91 | 0.00 | 1.93 | Jun 15, 2026 | 3.13 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 74.91 | 0.00 | 14.85 | Feb 15, 2052 | 3.75 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 74.88 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 74.88 | 0.00 | 15.01 | Aug 01, 2059 | 3.95 |
FDX | FEDEX CORP | Transportation | Fixed Income | 74.88 | 0.00 | 12.65 | Feb 01, 2045 | 4.10 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 74.88 | 0.00 | 17.27 | Feb 15, 2060 | 3.10 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 74.87 | 0.00 | 0.00 | nan | 0.00 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 74.84 | 0.00 | 6.12 | Apr 16, 2031 | 2.72 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 74.83 | 0.00 | 0.00 | nan | 0.00 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 74.79 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 74.79 | 0.00 | 10.96 | Nov 24, 2042 | 3.33 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 74.79 | 0.00 | 17.10 | Sep 01, 2050 | 2.25 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 74.76 | 0.00 | 11.58 | Apr 01, 2042 | 4.88 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 74.76 | 0.00 | 13.27 | Apr 01, 2054 | 6.13 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 74.75 | 0.00 | 3.85 | Nov 01, 2028 | 6.20 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 74.75 | 0.00 | 1.73 | Apr 01, 2026 | 3.50 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 74.74 | 0.00 | 5.67 | Nov 01, 2042 | 3.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 74.73 | 0.00 | 5.21 | Mar 15, 2030 | 2.90 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 74.72 | 0.00 | 0.00 | nan | 0.00 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 74.72 | 0.00 | 0.00 | nan | 0.00 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 74.71 | 0.00 | 1.01 | Jun 01, 2025 | 1.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 74.70 | 0.00 | 13.57 | May 30, 2047 | 4.00 |
OI | O I GLASS INC | Materials | Equity | 74.68 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 74.68 | 0.00 | 0.00 | nan | 0.00 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 74.68 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 74.67 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 74.65 | 0.00 | 7.03 | Oct 10, 2033 | 6.30 |
LDOS | LEIDOS INC | Technology | Fixed Income | 74.65 | 0.00 | 6.06 | Feb 15, 2031 | 2.30 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 74.63 | 0.00 | 2.25 | Oct 25, 2026 | 4.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 74.63 | 0.00 | 3.10 | Dec 13, 2027 | 5.75 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 74.61 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.60 | 0.00 | 13.90 | Jun 15, 2048 | 4.15 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 74.58 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 74.58 | 0.00 | 2.37 | Dec 15, 2026 | 3.28 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 74.58 | 0.00 | 1.01 | Jun 10, 2025 | 4.38 |
PNC | PNC BANK NA | Banking | Fixed Income | 74.57 | 0.00 | 4.95 | Oct 22, 2029 | 2.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 74.57 | 0.00 | 15.24 | May 18, 2051 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 74.57 | 0.00 | 16.24 | Mar 10, 2052 | 2.95 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.55 | 0.00 | 5.90 | Jun 20, 2044 | 3.50 |
KLAC | KLA CORP | Technology | Fixed Income | 74.54 | 0.00 | 15.22 | Mar 01, 2050 | 3.30 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 74.51 | 0.00 | 6.94 | Sep 13, 2053 | 6.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 74.51 | 0.00 | 6.04 | Feb 01, 2031 | 2.20 |
TM | TELEKOM MALAYSIA | Communication | Equity | 74.51 | 0.00 | 0.00 | nan | 0.00 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 74.51 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 74.51 | 0.00 | 14.56 | Sep 15, 2049 | 3.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 74.51 | 0.00 | 11.60 | Jul 15, 2042 | 4.65 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 74.50 | 0.00 | 3.42 | Jun 12, 2029 | 6.57 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 74.49 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 74.48 | 0.00 | 14.50 | Jul 15, 2050 | 3.80 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 74.46 | 0.00 | 1.01 | Jun 10, 2025 | 4.88 |
VMW | VMWARE LLC | Technology | Fixed Income | 74.46 | 0.00 | 3.99 | Aug 15, 2028 | 1.80 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 74.46 | 0.00 | 6.52 | May 01, 2048 | 3.50 |
MONY | MONEYSUPERMARKET.COM GROUP PLC | Communication | Equity | 74.45 | 0.00 | 0.00 | nan | 0.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 74.45 | 0.00 | 0.00 | nan | 0.00 |
CRL | CAREL | Industrials | Equity | 74.45 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 74.42 | 0.00 | 2.91 | Aug 15, 2027 | 4.95 |
011790 | SKC LTD | Materials | Equity | 74.41 | 0.00 | 0.00 | nan | 0.00 |
MER | MANILA ELECTRIC | Utilities | Equity | 74.41 | 0.00 | 0.00 | nan | 0.00 |
RRRP3 | 3R PETROLEUM OLEO E GAS SA | Energy | Equity | 74.41 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 74.39 | 0.00 | 17.34 | Jun 29, 2060 | 3.39 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 74.38 | 0.00 | 6.83 | Mar 01, 2033 | 5.40 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 74.37 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 74.35 | 0.00 | 7.48 | Mar 21, 2034 | 5.40 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 74.35 | 0.00 | 6.87 | Feb 01, 2032 | 2.13 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 74.35 | 0.00 | 5.64 | Sep 15, 2031 | 7.88 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 74.34 | 0.00 | 2.56 | Mar 21, 2027 | 5.45 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 74.34 | 0.00 | 3.53 | Jun 22, 2028 | 4.88 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 74.34 | 0.00 | 1.73 | Mar 20, 2026 | 5.40 |
WPK | WINPAK LTD | Materials | Equity | 74.34 | 0.00 | 0.00 | nan | 0.00 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 74.34 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 74.30 | 0.00 | 2.06 | Aug 05, 2026 | 3.75 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.28 | 0.00 | 7.05 | Apr 01, 2052 | 2.50 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.28 | 0.00 | 3.95 | Feb 20, 2048 | 5.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 74.27 | 0.00 | 5.29 | May 01, 2030 | 3.13 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 74.27 | 0.00 | 7.53 | Mar 01, 2034 | 5.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 74.27 | 0.00 | 9.08 | Apr 01, 2038 | 7.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 74.26 | 0.00 | 2.19 | Oct 15, 2026 | 4.13 |
KEY | KEYCORP MTN | Banking | Fixed Income | 74.25 | 0.00 | 4.90 | Oct 01, 2029 | 2.55 |
3697 | SHIFT INC | Information Technology | Equity | 74.23 | 0.00 | 0.00 | nan | 0.00 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 74.23 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 74.22 | 0.00 | 7.45 | Mar 15, 2034 | 5.45 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 74.22 | 0.00 | 1.81 | Jun 10, 2026 | 6.95 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 74.22 | 0.00 | 3.62 | Jul 13, 2028 | 5.12 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 74.20 | 0.00 | 14.20 | Apr 01, 2054 | 5.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 74.19 | 0.00 | 6.74 | Sep 15, 2032 | 4.55 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 74.18 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 74.17 | 0.00 | 10.69 | Jan 26, 2041 | 5.75 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 74.16 | 0.00 | 5.79 | Feb 01, 2031 | 3.38 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 74.14 | 0.00 | 6.23 | Jan 30, 2031 | 1.30 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 74.14 | 0.00 | 7.43 | Mar 22, 2034 | 5.60 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 74.12 | 0.00 | 0.00 | nan | 0.00 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 74.12 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 74.11 | 0.00 | 6.40 | Oct 13, 2032 | 2.49 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 74.10 | 0.00 | 1.14 | Aug 01, 2025 | 4.13 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 74.08 | 0.00 | 16.72 | Sep 01, 2053 | 2.77 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 74.08 | 0.00 | 12.40 | May 26, 2045 | 4.60 |
PRK | PARK NATIONAL CORP | Financials | Equity | 74.07 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 74.05 | 0.00 | 15.79 | Oct 15, 2052 | 3.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 74.02 | 0.00 | 9.41 | Jul 15, 2038 | 6.13 |
6268 | NABTESCO CORP | Industrials | Equity | 74.01 | 0.00 | 0.00 | nan | 0.00 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 74.01 | 0.00 | 5.79 | Jun 01, 2047 | 4.00 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 74.00 | 0.00 | 0.00 | nan | 0.00 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 74.00 | 0.00 | 0.00 | nan | 0.00 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 74.00 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 73.99 | 0.00 | 9.36 | Aug 15, 2037 | 4.90 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 73.99 | 0.00 | 11.98 | May 18, 2045 | 5.13 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 73.96 | 0.00 | 8.94 | Oct 15, 2037 | 6.85 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 73.93 | 0.00 | 3.40 | Jun 01, 2028 | 5.75 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 73.92 | 0.00 | 5.69 | Jun 30, 2030 | 1.40 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 73.89 | 0.00 | 3.84 | Oct 01, 2028 | 4.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 73.89 | 0.00 | 2.47 | Feb 15, 2027 | 3.95 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.89 | 0.00 | 12.10 | Apr 06, 2041 | 3.20 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 73.89 | 0.00 | 13.41 | Jul 30, 2049 | 4.70 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 73.89 | 0.00 | 7.67 | Dec 01, 2034 | 5.95 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 73.87 | 0.00 | 6.27 | Jul 15, 2031 | 2.70 |
AEGISCHEM | AEGIS LOGISTICS LTD | Energy | Equity | 73.86 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 73.85 | 0.00 | 3.60 | Mar 24, 2028 | 2.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 73.85 | 0.00 | 3.34 | Mar 01, 2028 | 4.50 |
ROG | ROGERS CORP | Information Technology | Equity | 73.82 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 73.81 | 0.00 | 4.89 | Jun 15, 2030 | 6.20 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 73.81 | 0.00 | 1.95 | Jun 24, 2026 | 4.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 73.80 | 0.00 | 16.73 | Aug 12, 2050 | 2.34 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 73.80 | 0.00 | 15.06 | Dec 15, 2051 | 3.45 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.79 | 0.00 | 5.10 | Jan 10, 2030 | 2.50 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 73.78 | 0.00 | 0.00 | nan | 0.00 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 73.78 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 73.77 | 0.00 | 0.95 | May 17, 2025 | 4.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 73.76 | 0.00 | 4.74 | Oct 01, 2029 | 3.35 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 73.76 | 0.00 | 5.87 | Mar 03, 2031 | 3.38 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 73.74 | 0.00 | 13.71 | Feb 02, 2052 | 4.38 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 73.73 | 0.00 | 1.18 | Aug 15, 2025 | 5.70 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 73.73 | 0.00 | 4.27 | Apr 20, 2029 | 5.10 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.73 | 0.00 | 6.38 | Jan 01, 2052 | 3.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 73.71 | 0.00 | 5.26 | Mar 01, 2030 | 2.30 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 73.71 | 0.00 | 15.28 | Oct 01, 2049 | 3.15 |
FE | TRANS-ALLEGHENY INTERSTATE LINE CO 144A | Electric | Fixed Income | 73.69 | 0.00 | 0.99 | Jun 01, 2025 | 3.85 |
CSX | CSX CORP | Transportation | Fixed Income | 73.68 | 0.00 | 13.74 | Nov 15, 2048 | 4.75 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 73.67 | 0.00 | 0.00 | nan | 0.00 |
4631 | DIC CORP | Materials | Equity | 73.67 | 0.00 | 0.00 | nan | 0.00 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 73.66 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 73.65 | 0.00 | 6.53 | Sep 15, 2031 | 2.30 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 73.65 | 0.00 | 5.26 | Mar 01, 2030 | 2.30 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 73.65 | 0.00 | 1.75 | Apr 01, 2026 | 3.38 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.65 | 0.00 | 1.53 | Jan 09, 2026 | 5.71 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.64 | 0.00 | 5.91 | Jul 01, 2045 | 3.00 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.64 | 0.00 | 5.24 | Sep 01, 2048 | 4.50 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.64 | 0.00 | 5.62 | Feb 01, 2043 | 3.00 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 73.63 | 0.00 | 0.00 | nan | 0.00 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 73.63 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 73.61 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 73.61 | 0.00 | 1.29 | Dec 15, 2025 | 5.85 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 73.61 | 0.00 | 4.19 | Mar 15, 2029 | 5.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 73.59 | 0.00 | 15.85 | May 15, 2058 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 73.59 | 0.00 | 14.03 | Feb 01, 2050 | 4.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 73.57 | 0.00 | 6.50 | Oct 28, 2031 | 2.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 73.57 | 0.00 | 1.40 | Nov 18, 2025 | 3.95 |
AET | AETNA INC | Insurance | Fixed Income | 73.56 | 0.00 | 8.89 | Dec 15, 2037 | 6.75 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 73.56 | 0.00 | 7.95 | Jun 15, 2035 | 5.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 73.56 | 0.00 | 15.03 | Jul 18, 2052 | 4.20 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.55 | 0.00 | 6.81 | May 01, 2052 | 3.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.54 | 0.00 | 6.57 | May 13, 2032 | 4.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 73.54 | 0.00 | 6.50 | Nov 30, 2032 | 6.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 73.52 | 0.00 | 14.05 | Jul 31, 2053 | 5.60 |
EFX | EQUIFAX INC | Technology | Fixed Income | 73.52 | 0.00 | 5.34 | May 15, 2030 | 3.10 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 73.50 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 73.49 | 0.00 | 10.08 | Oct 15, 2039 | 6.13 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 73.49 | 0.00 | 0.00 | nan | 0.00 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 73.49 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 73.46 | 0.00 | 13.67 | Nov 15, 2047 | 4.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 73.44 | 0.00 | 5.27 | Apr 30, 2030 | 3.25 |
3493 | ADVANCE LOGISTICS INVESTMENT CORP | Real Estate | Equity | 73.44 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 73.43 | 0.00 | 12.84 | Aug 15, 2045 | 4.20 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 73.41 | 0.00 | 3.41 | Jan 26, 2028 | 2.85 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 73.40 | 0.00 | 11.94 | May 02, 2043 | 4.50 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 73.40 | 0.00 | 15.00 | Sep 06, 2049 | 3.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 73.40 | 0.00 | 12.25 | Mar 01, 2043 | 3.95 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 73.38 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 73.38 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 73.37 | 0.00 | 9.68 | Sep 01, 2039 | 6.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 73.37 | 0.00 | 19.15 | Sep 15, 2060 | 2.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 73.37 | 0.00 | 16.42 | Apr 01, 2059 | 4.20 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 73.37 | 0.00 | 5.85 | May 10, 2037 | 5.95 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.37 | 0.00 | 5.27 | Nov 20, 2041 | 4.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 73.36 | 0.00 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 73.36 | 0.00 | 3.23 | Dec 15, 2027 | 3.40 |
MA | MASTERCARD INC | Technology | Fixed Income | 73.33 | 0.00 | 6.22 | Mar 15, 2031 | 1.90 |
SOL | SOL | Materials | Equity | 73.33 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 73.32 | 0.00 | 2.39 | Nov 17, 2026 | 1.50 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 73.32 | 0.00 | 2.14 | Aug 09, 2026 | 1.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 73.30 | 0.00 | 5.21 | Sep 07, 2030 | 5.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 73.28 | 0.00 | 10.73 | Jun 15, 2041 | 5.85 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.27 | 0.00 | 4.53 | Aug 01, 2036 | 2.50 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 73.27 | 0.00 | 2.23 | Mar 01, 2031 | 3.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 73.25 | 0.00 | 9.08 | May 01, 2037 | 6.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 73.24 | 0.00 | 1.68 | Mar 13, 2026 | 4.45 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 73.24 | 0.00 | 2.10 | Sep 12, 2026 | 5.60 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 73.22 | 0.00 | 8.43 | Jun 01, 2036 | 6.20 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 73.22 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 73.20 | 0.00 | 2.65 | Mar 11, 2027 | 2.95 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 73.19 | 0.00 | 13.26 | Aug 15, 2047 | 4.40 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 73.16 | 0.00 | 2.73 | Jun 01, 2027 | 3.75 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 73.16 | 0.00 | 2.20 | Sep 01, 2026 | 1.65 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 73.15 | 0.00 | 16.20 | Nov 15, 2050 | 2.84 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 73.12 | 0.00 | 9.26 | Jun 15, 2038 | 5.80 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.12 | 0.00 | 14.91 | Apr 01, 2051 | 3.75 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 73.12 | 0.00 | 2.46 | Feb 01, 2027 | 5.90 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 73.11 | 0.00 | 0.00 | nan | 0.00 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.09 | 0.00 | 2.53 | Jan 01, 2033 | 2.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 73.08 | 0.00 | 3.42 | Mar 29, 2028 | 4.38 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 73.06 | 0.00 | 6.57 | Nov 01, 2032 | 5.95 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 73.06 | 0.00 | 4.84 | Sep 15, 2029 | 2.65 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 73.04 | 0.00 | 2.45 | Dec 15, 2026 | 2.06 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 73.04 | 0.00 | 3.50 | May 03, 2028 | 5.45 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 73.03 | 0.00 | 5.99 | Mar 18, 2031 | 2.98 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 73.03 | 0.00 | 7.21 | Feb 26, 2034 | 6.13 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 73.03 | 0.00 | 0.00 | nan | 0.00 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.00 | 0.00 | 4.99 | Apr 01, 2050 | 4.50 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.00 | 0.00 | 4.74 | Mar 20, 2044 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 73.00 | 0.00 | 16.92 | Jun 15, 2061 | 3.60 |
SRE | SEMPRA | Natural Gas | Fixed Income | 73.00 | 0.00 | 13.60 | Feb 01, 2048 | 4.00 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 73.00 | 0.00 | 5.83 | Oct 01, 2030 | 1.95 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 73.00 | 0.00 | 2.50 | Aug 15, 2027 | 4.38 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 72.99 | 0.00 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 72.99 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 72.97 | 0.00 | 10.60 | Sep 01, 2040 | 5.35 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 72.96 | 0.00 | 2.62 | Apr 15, 2027 | 4.20 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 72.96 | 0.00 | 2.79 | Jul 15, 2027 | 4.50 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 72.94 | 0.00 | 9.42 | Aug 15, 2038 | 6.35 |
MTM | MOMMET SHS LTD | Financials | Equity | 72.94 | 0.00 | 0.00 | nan | 0.00 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.91 | 0.00 | 6.16 | Oct 01, 2046 | 3.00 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.91 | 0.00 | 5.53 | Aug 20, 2050 | 4.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 72.91 | 0.00 | 10.68 | Apr 01, 2041 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 72.91 | 0.00 | 13.69 | Feb 28, 2048 | 4.15 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 72.88 | 0.00 | 13.88 | Jul 15, 2048 | 3.80 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 72.88 | 0.00 | 10.48 | Oct 01, 2039 | 3.03 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 72.88 | 0.00 | 0.00 | nan | 0.00 |
CITCOR | FLORIDA GAS TRANSMISSION CO LLC 144A | Energy | Fixed Income | 72.88 | 0.00 | 1.08 | Jul 15, 2025 | 4.35 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 72.87 | 0.00 | 4.55 | Nov 15, 2029 | 7.75 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 72.87 | 0.00 | 5.14 | Feb 01, 2030 | 2.60 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 72.84 | 0.00 | 5.27 | Jun 02, 2030 | 3.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 72.84 | 0.00 | 2.69 | May 15, 2027 | 7.80 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 72.82 | 0.00 | 6.57 | Apr 01, 2049 | 4.00 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.82 | 0.00 | 3.62 | Sep 01, 2035 | 2.50 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.82 | 0.00 | 4.08 | Jan 01, 2036 | 2.00 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.82 | 0.00 | 5.12 | Apr 01, 2048 | 4.50 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.82 | 0.00 | 4.74 | Jun 20, 2051 | 4.50 |
SNEX | STONEX GROUP INC | Financials | Equity | 72.81 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 72.80 | 0.00 | 2.21 | Sep 01, 2026 | 1.20 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 72.80 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 72.78 | 0.00 | 13.61 | Jan 15, 2049 | 4.30 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 72.78 | 0.00 | 13.40 | Mar 15, 2048 | 4.60 |
U14 | UOL GROUP LTD | Real Estate | Equity | 72.77 | 0.00 | 0.00 | nan | 0.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 72.77 | 0.00 | 0.00 | nan | 0.00 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 72.77 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 72.77 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 72.76 | 0.00 | 5.37 | Nov 15, 2030 | 6.20 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 72.75 | 0.00 | 2.71 | Jul 15, 2027 | 6.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 72.72 | 0.00 | 9.01 | Aug 15, 2037 | 6.30 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 72.71 | 0.00 | 2.21 | Oct 05, 2026 | 5.50 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 72.71 | 0.00 | 1.59 | Jan 15, 2026 | 2.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 72.67 | 0.00 | 2.25 | Sep 15, 2026 | 1.45 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 72.67 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 72.66 | 0.00 | 13.75 | May 06, 2050 | 4.45 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 72.66 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 72.65 | 0.00 | 5.82 | Nov 01, 2031 | 7.38 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.63 | 0.00 | 5.27 | May 20, 2046 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 72.63 | 0.00 | 13.79 | Nov 01, 2052 | 6.25 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 72.63 | 0.00 | 5.31 | May 15, 2030 | 3.25 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 72.62 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 72.59 | 0.00 | 2.74 | May 09, 2027 | 4.35 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 72.57 | 0.00 | 13.60 | Jul 15, 2048 | 4.30 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 72.57 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 72.55 | 0.00 | 1.76 | Oct 15, 2027 | 5.25 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 72.51 | 0.00 | 15.28 | Apr 22, 2052 | 4.50 |
INTU | INTUIT INC. | Technology | Fixed Income | 72.51 | 0.00 | 3.02 | Jul 15, 2027 | 1.35 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.47 | 0.00 | 1.83 | Jun 02, 2026 | 4.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 72.47 | 0.00 | 3.78 | Oct 06, 2028 | 6.13 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.45 | 0.00 | 4.57 | Jul 01, 2042 | 4.50 |
BANF | BANCFIRST CORP | Financials | Equity | 72.45 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.44 | 0.00 | 15.62 | Jan 30, 2052 | 3.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 72.44 | 0.00 | 8.47 | Mar 15, 2036 | 5.85 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 72.44 | 0.00 | 16.04 | Jan 15, 2052 | 2.95 |
JM | JM | Consumer Discretionary | Equity | 72.43 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.43 | 0.00 | 3.07 | Nov 03, 2027 | 5.90 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 72.41 | 0.00 | 8.89 | Jul 01, 2038 | 7.50 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 72.39 | 0.00 | 2.70 | Jun 15, 2027 | 5.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 72.39 | 0.00 | 1.25 | Sep 15, 2025 | 3.35 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 72.38 | 0.00 | 17.29 | Aug 12, 2061 | 3.20 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 72.38 | 0.00 | 7.04 | Sep 12, 2033 | 5.90 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 72.37 | 0.00 | 0.00 | nan | 0.00 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 72.36 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.36 | 0.00 | 6.38 | Oct 01, 2044 | 3.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.35 | 0.00 | 15.12 | Mar 30, 2051 | 3.50 |
WAFD | WAFD INC | Financials | Equity | 72.35 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 72.35 | 0.00 | 2.79 | Jun 15, 2027 | 3.43 |
081660 | FILA HOLDINGS CORP | Consumer Discretionary | Equity | 72.34 | 0.00 | 0.00 | nan | 0.00 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 72.34 | 0.00 | 0.00 | nan | 0.00 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 72.34 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 72.33 | 0.00 | 5.16 | Feb 10, 2030 | 2.63 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 72.32 | 0.00 | 10.75 | Apr 01, 2039 | 3.88 |
7240 | NOK CORP | Consumer Discretionary | Equity | 72.32 | 0.00 | 0.00 | nan | 0.00 |
9065 | SANKYU INC | Industrials | Equity | 72.32 | 0.00 | 0.00 | nan | 0.00 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 72.32 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 72.32 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 72.31 | 0.00 | 0.92 | May 01, 2025 | 4.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 72.31 | 0.00 | 1.69 | Mar 01, 2026 | 2.75 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 72.30 | 0.00 | 0.00 | nan | 0.00 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 72.30 | 0.00 | 0.00 | nan | 0.00 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 72.27 | 0.00 | 6.90 | May 01, 2045 | 3.00 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.27 | 0.00 | 6.40 | Mar 20, 2053 | 3.00 |
DNA | GINKGO BIOWORKS HOLDINGS INC CLASS | Materials | Equity | 72.27 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 72.27 | 0.00 | 3.84 | Nov 01, 2028 | 6.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 72.27 | 0.00 | 1.91 | Jun 08, 2026 | 4.75 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 72.26 | 0.00 | 16.52 | Dec 06, 2059 | 3.90 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 72.25 | 0.00 | 6.08 | Jun 15, 2031 | 3.15 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 72.23 | 0.00 | 13.86 | Mar 15, 2048 | 4.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 72.23 | 0.00 | 15.77 | Jun 08, 2051 | 3.05 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 72.23 | 0.00 | 3.27 | Jan 12, 2028 | 3.88 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 72.23 | 0.00 | 1.13 | Jul 25, 2025 | 4.24 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 72.23 | 0.00 | 1.45 | Jan 15, 2026 | 5.25 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 72.21 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 72.21 | 0.00 | 0.00 | nan | 0.00 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 72.21 | 0.00 | 0.00 | nan | 0.00 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 72.21 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 72.19 | 0.00 | 1.14 | Feb 08, 2026 | 4.90 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 72.19 | 0.00 | 3.54 | Apr 12, 2028 | 4.50 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 72.18 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.17 | 0.00 | 12.75 | Jun 15, 2051 | 4.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 72.17 | 0.00 | 5.95 | Nov 01, 2030 | 1.75 |
1530 | 3SBIO INC | Health Care | Equity | 72.16 | 0.00 | 0.00 | nan | 0.00 |
JOE | ST JOE | Real Estate | Equity | 72.15 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 72.14 | 0.00 | 14.73 | Mar 15, 2052 | 4.10 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.14 | 0.00 | 7.32 | Apr 18, 2034 | 6.25 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 72.14 | 0.00 | 6.57 | Oct 01, 2031 | 2.30 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 72.11 | 0.00 | 5.59 | Feb 21, 2031 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 72.09 | 0.00 | 6.65 | Mar 01, 2033 | 6.88 |
JBL | JABIL INC | Technology | Fixed Income | 72.09 | 0.00 | 5.82 | Jan 15, 2031 | 3.00 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 72.06 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 72.06 | 0.00 | 1.22 | Aug 26, 2025 | 3.73 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 72.02 | 0.00 | 0.00 | nan | 0.00 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 72.02 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 72.02 | 0.00 | 2.96 | Aug 15, 2027 | 3.45 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 72.01 | 0.00 | 12.21 | Dec 01, 2046 | 5.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 72.01 | 0.00 | 6.66 | May 15, 2032 | 4.10 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 72.01 | 0.00 | 7.07 | Sep 15, 2033 | 6.40 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.99 | 0.00 | 6.78 | Jul 01, 2051 | 2.50 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.99 | 0.00 | 6.20 | Sep 01, 2046 | 3.00 |
ATEA | ATEA | Information Technology | Equity | 71.98 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 71.97 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 71.95 | 0.00 | 11.96 | Jul 15, 2044 | 5.25 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 71.95 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 71.95 | 0.00 | 7.43 | Feb 15, 2034 | 5.13 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 71.94 | 0.00 | 1.56 | Jan 16, 2026 | 5.15 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 71.94 | 0.00 | 3.74 | May 01, 2028 | 1.85 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 71.93 | 0.00 | 0.00 | nan | 0.00 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 71.93 | 0.00 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 71.90 | 0.00 | 1.56 | Mar 01, 2026 | 4.80 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 71.90 | 0.00 | 3.80 | Oct 15, 2028 | 7.00 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.90 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.90 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 71.90 | 0.00 | 6.66 | Nov 15, 2031 | 2.45 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 71.90 | 0.00 | 1.69 | Mar 02, 2026 | 4.80 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 71.89 | 0.00 | 12.33 | Jul 16, 2044 | 4.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 71.87 | 0.00 | 5.31 | Jun 01, 2030 | 3.00 |
GIBACN | CGI INC | Technology | Fixed Income | 71.86 | 0.00 | 2.24 | Sep 14, 2026 | 1.45 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 71.86 | 0.00 | 2.24 | Oct 15, 2026 | 3.38 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 71.86 | 0.00 | 13.21 | Mar 16, 2052 | 5.65 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 71.86 | 0.00 | 10.92 | Jan 15, 2043 | 6.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 71.85 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 71.83 | 0.00 | 16.09 | Nov 15, 2051 | 2.95 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 71.82 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 71.82 | 0.00 | 6.97 | Apr 01, 2033 | 5.20 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.81 | 0.00 | 5.57 | Jan 01, 2053 | 4.00 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 71.79 | 0.00 | 0.00 | nan | 0.00 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 71.79 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 71.79 | 0.00 | 5.10 | Feb 15, 2030 | 3.10 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 71.78 | 0.00 | 1.01 | Jun 01, 2025 | 1.90 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Communications | Fixed Income | 71.78 | 0.00 | 1.13 | Jul 15, 2025 | 1.35 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 71.78 | 0.00 | 3.14 | Sep 15, 2027 | 2.15 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 71.77 | 0.00 | 9.65 | Jun 25, 2038 | 4.63 |
GLW | CORNING INC | Technology | Fixed Income | 71.77 | 0.00 | 13.14 | Nov 15, 2048 | 5.35 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 71.76 | 0.00 | 4.45 | Jul 15, 2029 | 4.30 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 71.76 | 0.00 | 0.00 | nan | 0.00 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 71.76 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 71.74 | 0.00 | 1.77 | Mar 15, 2026 | 1.20 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 71.74 | 0.00 | 5.33 | Jun 01, 2030 | 2.90 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 71.74 | 0.00 | 5.95 | Nov 01, 2030 | 1.75 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.72 | 0.00 | 6.00 | Nov 01, 2046 | 3.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 71.70 | 0.00 | 13.91 | Feb 01, 2049 | 4.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 71.70 | 0.00 | 9.10 | Mar 15, 2037 | 5.70 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 71.70 | 0.00 | 9.69 | Jun 15, 2040 | 7.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 71.70 | 0.00 | 11.77 | Feb 15, 2044 | 4.75 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 71.67 | 0.00 | 9.95 | Mar 15, 2040 | 6.35 |
TOWN | TOWNEBANK | Financials | Equity | 71.64 | 0.00 | 0.00 | nan | 0.00 |
NCC B | NCC B | Industrials | Equity | 71.64 | 0.00 | 0.00 | nan | 0.00 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.63 | 0.00 | 6.44 | Nov 01, 2051 | 2.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 71.61 | 0.00 | 13.11 | Mar 01, 2045 | 3.75 |
LIN | LINDE INC | Basic Industry | Fixed Income | 71.61 | 0.00 | 12.64 | Nov 07, 2042 | 3.55 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 71.60 | 0.00 | 4.93 | Dec 15, 2029 | 3.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 71.58 | 0.00 | 2.59 | Mar 12, 2027 | 4.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 71.58 | 0.00 | 2.66 | Apr 14, 2027 | 3.59 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.58 | 0.00 | 2.57 | Mar 02, 2027 | 3.20 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 71.57 | 0.00 | 6.41 | Oct 15, 2031 | 3.15 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 71.57 | 0.00 | 7.37 | Mar 15, 2034 | 5.70 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 71.56 | 0.00 | 0.00 | nan | 0.00 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 71.56 | 0.00 | 0.00 | nan | 0.00 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 71.56 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 71.55 | 0.00 | 8.68 | Oct 24, 2036 | 6.15 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 71.55 | 0.00 | 4.50 | Jun 14, 2029 | 3.25 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.54 | 0.00 | 3.95 | Apr 20, 2048 | 5.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 71.54 | 0.00 | 0.00 | nan | 0.00 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 71.53 | 0.00 | 4.22 | May 01, 2029 | 6.88 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 71.53 | 0.00 | 1.02 | Jun 15, 2025 | 4.00 |
J91U | ESR-LOGOS REAL ESTATE INVESTMENT T | Real Estate | Equity | 71.53 | 0.00 | 0.00 | nan | 0.00 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 71.52 | 0.00 | 0.00 | nan | 0.00 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 71.52 | 0.00 | 0.00 | nan | 0.00 |
DUBK | DUKHAN BANK | Financials | Equity | 71.52 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 71.52 | 0.00 | 14.63 | Jul 15, 2064 | 4.70 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 71.49 | 0.00 | 2.50 | Jan 06, 2027 | 2.25 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 71.49 | 0.00 | 1.91 | May 11, 2026 | 1.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 71.49 | 0.00 | 14.92 | Feb 15, 2053 | 4.65 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 71.45 | 0.00 | 3.86 | Sep 26, 2028 | 4.10 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 71.45 | 0.00 | 3.77 | Jun 15, 2028 | 2.38 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 71.44 | 0.00 | 6.52 | Jul 01, 2047 | 3.50 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.44 | 0.00 | 6.70 | Nov 01, 2046 | 3.50 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.44 | 0.00 | 4.08 | Nov 01, 2035 | 2.00 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 71.44 | 0.00 | 6.40 | Oct 24, 2032 | 6.88 |
PSI | PASON SYSTEMS INC | Energy | Equity | 71.42 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 71.42 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 71.41 | 0.00 | 8.19 | Mar 15, 2034 | 2.95 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 71.41 | 0.00 | 5.12 | Nov 16, 2030 | 6.45 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 71.38 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 71.38 | 0.00 | 7.37 | Jan 31, 2034 | 5.20 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 71.37 | 0.00 | 3.51 | Jul 31, 2028 | 7.47 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 71.37 | 0.00 | 2.01 | Jun 15, 2026 | 1.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 71.36 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 71.33 | 0.00 | 2.33 | Nov 15, 2026 | 3.40 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Electric | Fixed Income | 71.33 | 0.00 | 1.05 | Jun 15, 2025 | 1.30 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 71.33 | 0.00 | 10.48 | Mar 15, 2041 | 5.88 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 71.33 | 0.00 | 13.69 | Mar 01, 2049 | 4.70 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 71.32 | 0.00 | 0.00 | nan | 0.00 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 71.31 | 0.00 | 0.00 | nan | 0.00 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 71.29 | 0.00 | 0.00 | nan | 0.00 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 71.29 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 71.27 | 0.00 | 15.31 | May 08, 2050 | 3.38 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.26 | 0.00 | 6.59 | Jul 01, 2051 | 2.50 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 71.25 | 0.00 | 4.03 | Oct 12, 2028 | 3.13 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 71.25 | 0.00 | 6.72 | Jun 15, 2033 | 6.25 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 71.24 | 0.00 | 0.00 | nan | 0.00 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 71.24 | 0.00 | 0.00 | nan | 0.00 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 71.24 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 71.22 | 0.00 | 6.40 | Aug 12, 2031 | 2.45 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 71.22 | 0.00 | 6.08 | Jan 15, 2031 | 1.80 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 71.22 | 0.00 | 7.06 | Jun 15, 2033 | 4.90 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 71.21 | 0.00 | 2.32 | Dec 15, 2026 | 4.01 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 71.21 | 0.00 | 1.26 | Sep 12, 2025 | 5.50 |
EQT | EQT CORP | Energy | Fixed Income | 71.21 | 0.00 | 3.41 | Apr 01, 2028 | 5.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 71.21 | 0.00 | 4.03 | Jan 15, 2029 | 4.50 |
UDR | UDR INC | Reits | Fixed Income | 71.20 | 0.00 | 5.00 | Jan 15, 2030 | 3.20 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 71.19 | 0.00 | 0.00 | nan | 0.00 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 71.19 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 71.17 | 0.00 | 2.70 | May 01, 2027 | 3.85 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.17 | 0.00 | 5.04 | Jun 01, 2053 | 4.50 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.17 | 0.00 | 6.02 | Apr 01, 2052 | 3.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 71.17 | 0.00 | 4.80 | Apr 03, 2030 | 6.15 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 71.14 | 0.00 | 6.82 | May 30, 2033 | 5.55 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 71.13 | 0.00 | 3.78 | Jan 15, 2029 | 7.75 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 71.12 | 0.00 | 13.93 | Jul 15, 2054 | 5.75 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 71.10 | 0.00 | 0.00 | nan | 0.00 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 71.10 | 0.00 | 0.00 | nan | 0.00 |
HTLF | HEARTLAND FINANCIAL USA INC | Financials | Equity | 71.09 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 71.09 | 0.00 | 4.70 | Jul 29, 2029 | 2.63 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 71.08 | 0.00 | 3.80 | Jun 01, 2035 | 3.50 |
1860 | TODA CORP | Industrials | Equity | 71.08 | 0.00 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 71.06 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 71.06 | 0.00 | 11.30 | Sep 15, 2041 | 4.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 71.06 | 0.00 | 4.98 | Jun 26, 2030 | 5.70 |
BIDU | BAIDU INC | Technology | Fixed Income | 71.05 | 0.00 | 2.89 | Jul 06, 2027 | 3.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 71.01 | 0.00 | 1.94 | Jun 15, 2026 | 2.90 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.99 | 0.00 | 3.51 | Feb 01, 2036 | 2.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 70.99 | 0.00 | 15.05 | Apr 15, 2050 | 3.38 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 70.98 | 0.00 | 5.19 | Apr 09, 2030 | 3.40 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 70.97 | 0.00 | 1.05 | Dec 31, 2079 | 4.38 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 70.97 | 0.00 | 0.00 | nan | 0.00 |
6005 | MIURA LTD | Industrials | Equity | 70.97 | 0.00 | 0.00 | nan | 0.00 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 70.97 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP | Consumer Discretionary | Equity | 70.97 | 0.00 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 70.93 | 0.00 | 6.48 | Nov 19, 2031 | 2.80 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 70.92 | 0.00 | 2.03 | Jun 24, 2026 | 1.35 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 70.92 | 0.00 | 2.57 | Mar 05, 2027 | 5.04 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 70.92 | 0.00 | 1.78 | Apr 11, 2026 | 3.58 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 70.92 | 0.00 | 3.54 | Jun 15, 2028 | 4.00 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 70.90 | 0.00 | 6.46 | Nov 01, 2046 | 3.00 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.90 | 0.00 | 5.42 | Nov 01, 2044 | 4.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 70.90 | 0.00 | 8.10 | Oct 01, 2034 | 4.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 70.88 | 0.00 | 2.65 | Apr 01, 2027 | 3.63 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 70.88 | 0.00 | 1.88 | Apr 27, 2026 | 1.63 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 70.88 | 0.00 | 0.00 | nan | 0.00 |
ALM | ALMIRALL SA | Health Care | Equity | 70.86 | 0.00 | 0.00 | nan | 0.00 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 70.86 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 70.84 | 0.00 | 3.01 | Aug 15, 2027 | 3.10 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 70.82 | 0.00 | 5.08 | Feb 01, 2030 | 3.00 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 70.82 | 0.00 | 7.12 | May 03, 2033 | 4.88 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 70.81 | 0.00 | 9.55 | Jul 30, 2039 | 7.50 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.80 | 0.00 | 1.88 | Sep 01, 2032 | 3.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 70.80 | 0.00 | 1.20 | Aug 15, 2025 | 3.10 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 70.80 | 0.00 | 4.14 | Feb 20, 2029 | 4.90 |
LIN | LINDE INC | Basic Industry | Fixed Income | 70.80 | 0.00 | 1.41 | Dec 05, 2025 | 4.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 70.80 | 0.00 | 4.03 | Nov 15, 2028 | 3.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 70.79 | 0.00 | 4.94 | Dec 15, 2029 | 3.10 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 70.78 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 70.78 | 0.00 | 13.89 | Nov 01, 2047 | 3.94 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 70.76 | 0.00 | 2.12 | Sep 15, 2026 | 3.95 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 70.74 | 0.00 | 5.33 | May 01, 2030 | 2.88 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 70.73 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 70.72 | 0.00 | 3.27 | Jan 18, 2028 | 5.13 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.71 | 0.00 | 7.29 | Jan 01, 2051 | 2.00 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 70.71 | 0.00 | 6.52 | Apr 01, 2049 | 3.50 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.71 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.71 | 0.00 | 6.40 | Mar 20, 2048 | 3.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 70.71 | 0.00 | 8.04 | Oct 01, 2033 | 2.45 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 70.70 | 0.00 | 4.40 | May 01, 2029 | 3.70 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 70.69 | 0.00 | 13.92 | Sep 01, 2047 | 3.75 |
NGVT | INGEVITY CORP | Materials | Equity | 70.68 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 70.66 | 0.00 | 12.76 | Jun 02, 2047 | 4.55 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 70.63 | 0.00 | 6.84 | Sep 01, 2032 | 3.95 |
1833 | OKUMURA CORP | Industrials | Equity | 70.63 | 0.00 | 0.00 | nan | 0.00 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 70.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.62 | 0.00 | 6.40 | Aug 01, 2050 | 3.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 70.62 | 0.00 | 13.20 | Nov 10, 2047 | 4.70 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 70.60 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 70.60 | 0.00 | 1.00 | Jun 01, 2025 | 3.30 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 70.59 | 0.00 | 11.84 | Jan 15, 2044 | 5.10 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 70.56 | 0.00 | 1.18 | Aug 07, 2025 | 3.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 70.56 | 0.00 | 11.61 | Nov 23, 2041 | 4.25 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 70.55 | 0.00 | 4.97 | Feb 12, 2030 | 3.95 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 70.55 | 0.00 | 5.67 | Aug 15, 2031 | 7.20 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 70.55 | 0.00 | 5.01 | Dec 01, 2029 | 2.38 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 70.53 | 0.00 | 4.38 | Sep 01, 2032 | 2.50 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.53 | 0.00 | 6.58 | Feb 01, 2048 | 4.00 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.53 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 70.53 | 0.00 | 11.70 | Mar 15, 2042 | 4.40 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 70.53 | 0.00 | 12.53 | May 07, 2044 | 4.85 |
OPL | ORANGE POLSKA SA | Communication | Equity | 70.50 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 70.49 | 0.00 | 5.15 | Sep 21, 2030 | 6.20 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 70.48 | 0.00 | 3.94 | Nov 15, 2028 | 4.65 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 70.47 | 0.00 | 14.36 | Apr 01, 2053 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 70.47 | 0.00 | 15.97 | Jun 01, 2050 | 2.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 70.47 | 0.00 | 6.95 | Jun 01, 2033 | 5.20 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 70.46 | 0.00 | 0.00 | nan | 0.00 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.44 | 0.00 | 2.66 | Oct 01, 2031 | 2.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 70.41 | 0.00 | 14.21 | Mar 24, 2051 | 4.40 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 70.40 | 0.00 | 4.13 | Mar 01, 2029 | 5.10 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 70.40 | 0.00 | 2.80 | May 05, 2027 | 2.55 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 70.40 | 0.00 | 2.57 | Mar 07, 2027 | 5.20 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 70.39 | 0.00 | 5.88 | Feb 25, 2031 | 3.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 70.38 | 0.00 | 9.66 | Nov 15, 2039 | 8.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 70.38 | 0.00 | 9.46 | Apr 15, 2038 | 6.05 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 70.38 | 0.00 | 13.16 | Apr 15, 2045 | 3.85 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 70.37 | 0.00 | 0.00 | nan | 0.00 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 70.37 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 70.36 | 0.00 | 4.68 | Feb 15, 2030 | 7.55 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 70.35 | 0.00 | 3.23 | Jan 15, 2028 | 5.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 70.35 | 0.00 | 4.31 | Mar 15, 2029 | 3.38 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 70.35 | 0.00 | 4.11 | Mar 15, 2029 | 5.95 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 70.35 | 0.00 | 2.32 | Oct 15, 2026 | 1.57 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 70.32 | 0.00 | 12.98 | Jul 01, 2052 | 6.25 |
GERN | GERON CORP | Health Care | Equity | 70.31 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 70.30 | 0.00 | 5.42 | Mar 15, 2031 | 7.25 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 70.29 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 70.28 | 0.00 | 9.78 | Jun 21, 2038 | 4.75 |
VFQS | VODAFONE QATAR | Communication | Equity | 70.27 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 70.25 | 0.00 | 6.97 | Mar 03, 2033 | 4.88 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 70.23 | 0.00 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 70.23 | 0.00 | 0.96 | May 15, 2025 | 3.63 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 70.22 | 0.00 | 7.75 | Jun 15, 2034 | 5.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 70.22 | 0.00 | 5.37 | Jun 01, 2030 | 2.70 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 70.20 | 0.00 | 4.94 | Nov 15, 2029 | 3.10 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 70.20 | 0.00 | 4.74 | Aug 19, 2029 | 2.80 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 70.19 | 0.00 | 2.61 | Mar 19, 2027 | 5.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 70.19 | 0.00 | 12.33 | Dec 15, 2045 | 4.80 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 70.18 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 70.15 | 0.00 | 3.44 | Jan 10, 2028 | 1.80 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 70.15 | 0.00 | 3.98 | Nov 15, 2028 | 5.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 70.15 | 0.00 | 4.05 | Mar 01, 2029 | 7.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 70.15 | 0.00 | 3.66 | Mar 15, 2028 | 1.15 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 70.14 | 0.00 | 0.00 | nan | 0.00 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 70.13 | 0.00 | 9.06 | Sep 15, 2037 | 6.35 |
FI | FISERV INC | Technology | Fixed Income | 70.12 | 0.00 | 5.59 | Mar 15, 2031 | 5.35 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 70.11 | 0.00 | 1.21 | Sep 15, 2025 | 3.88 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 70.11 | 0.00 | 3.97 | Aug 16, 2028 | 2.04 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 70.11 | 0.00 | 2.36 | Jul 15, 2027 | 8.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 70.10 | 0.00 | 13.96 | Mar 01, 2049 | 4.30 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 70.09 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 70.09 | 0.00 | 0.00 | nan | 0.00 |
B | BARNES GROUP INC | Industrials | Equity | 70.08 | 0.00 | 0.00 | nan | 0.00 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.07 | 0.00 | 3.69 | Nov 01, 2035 | 2.50 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.07 | 0.00 | 4.61 | Dec 01, 2041 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 70.07 | 0.00 | 3.28 | Jan 12, 2028 | 4.70 |
SRE | SEMPRA | Natural Gas | Fixed Income | 70.07 | 0.00 | 10.05 | Feb 01, 2038 | 3.80 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 70.06 | 0.00 | 4.82 | Oct 15, 2029 | 3.25 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.04 | 0.00 | 13.80 | Mar 04, 2054 | 5.97 |
ACLX | ARCELLX INC | Health Care | Equity | 70.03 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Fixed Income | 70.03 | 0.00 | 4.82 | Dec 01, 2029 | 3.60 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 70.01 | 0.00 | 6.99 | Jun 15, 2035 | 6.04 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 70.01 | 0.00 | 15.56 | May 25, 2051 | 3.13 |
INTNED | ING GROEP NV | Banking | Fixed Income | 69.99 | 0.00 | 1.81 | Apr 01, 2027 | 1.73 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 69.99 | 0.00 | 2.90 | Jul 13, 2027 | 3.88 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 69.98 | 0.00 | 12.85 | Jan 15, 2051 | 4.75 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 69.96 | 0.00 | 0.00 | nan | 0.00 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 69.95 | 0.00 | 4.10 | Feb 01, 2029 | 4.25 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 69.95 | 0.00 | 12.67 | Apr 21, 2045 | 4.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 69.95 | 0.00 | 12.82 | Nov 28, 2044 | 4.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 69.93 | 0.00 | 4.56 | Jul 01, 2029 | 3.15 |
YY | JOYY ADR INC | Communication | Equity | 69.91 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 69.91 | 0.00 | 3.07 | Nov 01, 2027 | 5.75 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 69.91 | 0.00 | 3.71 | Apr 01, 2028 | 1.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 69.88 | 0.00 | 12.47 | Aug 01, 2045 | 4.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 69.87 | 0.00 | 2.47 | Jan 15, 2027 | 3.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 69.85 | 0.00 | 13.19 | Mar 15, 2048 | 4.80 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 69.85 | 0.00 | 5.23 | Jun 15, 2030 | 3.70 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 69.84 | 0.00 | 0.00 | nan | 0.00 |
9509 | HOKKAIDO ELECTRIC POWER | Utilities | Equity | 69.84 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 69.83 | 0.00 | 1.77 | Mar 15, 2026 | 1.35 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 69.82 | 0.00 | 5.21 | Mar 08, 2030 | 2.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 69.82 | 0.00 | 6.25 | Feb 15, 2031 | 1.45 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 69.81 | 0.00 | 0.00 | nan | 0.00 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.80 | 0.00 | 5.89 | May 01, 2051 | 3.50 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 69.79 | 0.00 | 3.23 | May 01, 2028 | 4.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 69.79 | 0.00 | 1.88 | Jun 15, 2026 | 4.13 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 69.79 | 0.00 | 3.55 | May 17, 2028 | 4.05 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 69.79 | 0.00 | 2.62 | Mar 25, 2027 | 5.07 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 69.79 | 0.00 | 1.77 | Jun 01, 2026 | 4.88 |
T | AT&T INC | Communications | Fixed Income | 69.79 | 0.00 | 9.12 | Jan 15, 2038 | 6.30 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 69.76 | 0.00 | 7.98 | Nov 28, 2034 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 69.76 | 0.00 | 13.86 | Nov 21, 2047 | 3.81 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.74 | 0.00 | 1.80 | May 27, 2026 | 4.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 69.74 | 0.00 | 3.79 | Jun 15, 2028 | 2.20 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 69.73 | 0.00 | 11.53 | Jul 17, 2042 | 4.25 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 69.73 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 69.72 | 0.00 | 0.00 | nan | 0.00 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 69.71 | 0.00 | 4.16 | Jun 01, 2031 | 3.00 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 69.71 | 0.00 | 5.20 | Mar 01, 2049 | 4.50 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.71 | 0.00 | 3.95 | Jul 20, 2040 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 69.70 | 0.00 | 13.67 | Apr 05, 2049 | 4.55 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 69.68 | 0.00 | 7.53 | Jun 01, 2034 | 5.85 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 69.67 | 0.00 | 11.47 | Dec 15, 2041 | 4.25 |
EQC | EQUITY COMMONWEALTH REIT | Real Estate | Equity | 69.66 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 69.64 | 0.00 | 14.06 | Jul 01, 2050 | 4.15 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 69.64 | 0.00 | 8.32 | Jun 20, 2036 | 6.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 69.64 | 0.00 | 12.28 | Oct 15, 2042 | 3.95 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 69.62 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 69.62 | 0.00 | 3.85 | Sep 12, 2028 | 4.75 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.62 | 0.00 | 1.93 | Jun 30, 2026 | 3.85 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 69.62 | 0.00 | 1.86 | Apr 21, 2026 | 2.00 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 69.62 | 0.00 | 0.00 | nan | 0.00 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 69.62 | 0.00 | 0.00 | nan | 0.00 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.61 | 0.00 | 7.27 | Sep 01, 2051 | 2.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 69.61 | 0.00 | 13.24 | Mar 15, 2048 | 4.27 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 69.60 | 0.00 | 5.78 | Nov 19, 2030 | 2.55 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 69.60 | 0.00 | 6.66 | Mar 15, 2032 | 3.35 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 69.58 | 0.00 | 1.61 | Jan 12, 2026 | 0.88 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 69.58 | 0.00 | 12.56 | May 15, 2049 | 5.30 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 69.58 | 0.00 | 11.44 | Sep 01, 2042 | 4.80 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 69.55 | 0.00 | 6.09 | Jun 15, 2031 | 3.13 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 69.54 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 69.54 | 0.00 | 1.25 | Sep 15, 2025 | 3.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 69.54 | 0.00 | 8.25 | Jul 20, 2035 | 4.88 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 69.54 | 0.00 | 16.08 | May 15, 2060 | 3.95 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 69.52 | 0.00 | 7.51 | Feb 14, 2034 | 5.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 69.51 | 0.00 | 11.46 | Dec 01, 2042 | 4.63 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 69.50 | 0.00 | 2.60 | Mar 19, 2027 | 5.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 69.50 | 0.00 | 2.01 | Jun 17, 2026 | 1.05 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 69.50 | 0.00 | 1.57 | Jan 15, 2026 | 3.90 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 69.50 | 0.00 | 3.54 | May 30, 2028 | 5.10 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 69.50 | 0.00 | 7.52 | Apr 15, 2034 | 5.40 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 69.49 | 0.00 | 0.00 | nan | 0.00 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 69.49 | 0.00 | 0.00 | nan | 0.00 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 69.45 | 0.00 | 0.00 | nan | 0.00 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 69.45 | 0.00 | 0.00 | nan | 0.00 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.43 | 0.00 | 3.82 | Aug 01, 2035 | 2.50 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 69.43 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 69.42 | 0.00 | 3.94 | Dec 15, 2028 | 4.75 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 69.42 | 0.00 | 3.01 | Sep 15, 2027 | 3.80 |
TNC | TENNANT | Industrials | Equity | 69.42 | 0.00 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 69.42 | 0.00 | 1.04 | Jun 15, 2025 | 3.20 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 69.41 | 0.00 | 6.47 | Aug 01, 2031 | 2.15 |
4401 | ADEKA CORP | Materials | Equity | 69.39 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 69.39 | 0.00 | 6.76 | Mar 08, 2033 | 5.75 |
MMM | 3M CO | Capital Goods | Fixed Income | 69.39 | 0.00 | 5.26 | Apr 15, 2030 | 3.05 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 69.38 | 0.00 | 4.22 | Dec 15, 2028 | 2.20 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 69.35 | 0.00 | 0.00 | nan | 0.00 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.34 | 0.00 | 5.90 | Jun 01, 2046 | 3.50 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.34 | 0.00 | 6.54 | May 01, 2048 | 4.00 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.34 | 0.00 | 6.46 | Sep 01, 2049 | 3.00 |
VSTO | VISTA OUTDOOR INC | Consumer Discretionary | Equity | 69.33 | 0.00 | 0.00 | nan | 0.00 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 69.31 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 69.30 | 0.00 | 1.55 | Jan 15, 2026 | 5.50 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 69.30 | 0.00 | 3.23 | Dec 15, 2027 | 3.38 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 69.30 | 0.00 | 9.12 | May 15, 2037 | 5.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 69.29 | 0.00 | 0.93 | Apr 30, 2025 | 2.88 |
5471 | DAIDO STEEL LTD | Materials | Equity | 69.28 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 69.28 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 69.28 | 0.00 | 4.98 | May 15, 2030 | 5.63 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 69.27 | 0.00 | 8.92 | Oct 01, 2037 | 7.13 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 69.24 | 0.00 | 13.91 | Jul 29, 2049 | 4.30 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 69.24 | 0.00 | 8.42 | Mar 15, 2035 | 4.25 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 69.23 | 0.00 | 6.53 | Sep 01, 2031 | 2.15 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 69.22 | 0.00 | 0.00 | nan | 0.00 |
1772 | GANFENG LITHIUM LTD H | Materials | Equity | 69.22 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 69.22 | 0.00 | 1.17 | Oct 15, 2025 | 5.88 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 69.22 | 0.00 | 3.07 | Sep 26, 2027 | 4.38 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 69.21 | 0.00 | 11.34 | Nov 01, 2046 | 7.40 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 69.21 | 0.00 | 11.93 | Aug 15, 2043 | 4.65 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 69.18 | 0.00 | 3.62 | Jun 12, 2028 | 4.38 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 69.18 | 0.00 | 2.36 | Nov 15, 2026 | 2.90 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 69.17 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 69.17 | 0.00 | 6.19 | Feb 15, 2031 | 1.70 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.16 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 69.14 | 0.00 | 7.50 | Jan 10, 2034 | 4.90 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 69.14 | 0.00 | 5.51 | Jun 15, 2030 | 2.13 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 69.13 | 0.00 | 3.56 | Feb 15, 2028 | 1.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.13 | 0.00 | 3.24 | Jan 18, 2028 | 5.84 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 69.11 | 0.00 | 8.85 | Jun 01, 2037 | 6.10 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 69.11 | 0.00 | 8.55 | Dec 15, 2037 | 7.77 |
OKE | ONEOK INC | Energy | Fixed Income | 69.11 | 0.00 | 12.60 | Jul 13, 2047 | 4.95 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.07 | 0.00 | 5.72 | Jun 01, 2052 | 4.00 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.07 | 0.00 | 5.90 | Jan 01, 2048 | 3.50 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 69.06 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 69.06 | 0.00 | 7.06 | Nov 01, 2033 | 6.55 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 69.05 | 0.00 | 2.66 | Apr 09, 2027 | 5.10 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 69.05 | 0.00 | 12.48 | Aug 12, 2041 | 2.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 69.04 | 0.00 | 7.05 | Mar 01, 2033 | 4.45 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 69.01 | 0.00 | 3.54 | Apr 01, 2028 | 3.25 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 69.01 | 0.00 | 1.45 | Dec 21, 2025 | 4.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 69.01 | 0.00 | 5.45 | Feb 20, 2031 | 5.83 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 68.99 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 68.98 | 0.00 | 0.00 | nan | 0.00 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 68.97 | 0.00 | 4.16 | May 01, 2029 | 3.00 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.97 | 0.00 | 5.41 | May 01, 2046 | 4.00 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.97 | 0.00 | 6.30 | Feb 01, 2048 | 3.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 68.97 | 0.00 | 4.34 | Mar 23, 2029 | 3.70 |
CRBG | COREBRIDGE FINANCIAL INC 144A | Insurance | Fixed Income | 68.96 | 0.00 | 7.01 | Sep 15, 2033 | 6.05 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 68.96 | 0.00 | 6.54 | Aug 19, 2031 | 2.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 68.95 | 0.00 | 0.00 | nan | 0.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 68.94 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 68.90 | 0.00 | 5.06 | Feb 05, 2030 | 3.38 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.90 | 0.00 | 4.96 | Mar 22, 2030 | 4.63 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 68.89 | 0.00 | 3.46 | Mar 15, 2028 | 3.55 |
GL | TORCHMARK CORPORATION | Insurance | Fixed Income | 68.89 | 0.00 | 3.81 | Sep 15, 2028 | 4.55 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.88 | 0.00 | 5.53 | Oct 20, 2050 | 4.00 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.88 | 0.00 | 6.40 | Oct 20, 2050 | 3.00 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 68.88 | 0.00 | 6.26 | Feb 15, 2050 | 3.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 68.87 | 0.00 | 11.01 | Jun 16, 2045 | 6.13 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 68.87 | 0.00 | 7.46 | Jan 08, 2034 | 5.05 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 68.85 | 0.00 | 2.74 | Jun 01, 2027 | 3.60 |
CVSG | CVS GROUP PLC | Health Care | Equity | 68.83 | 0.00 | 0.00 | nan | 0.00 |
DMP | DERMAPHARM HOLDING | Health Care | Equity | 68.83 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 68.83 | 0.00 | 12.09 | Apr 15, 2040 | 2.70 |
CNS | COHEN & STEERS INC | Financials | Equity | 68.81 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 68.81 | 0.00 | 1.96 | Jun 10, 2026 | 2.65 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 68.81 | 0.00 | 4.22 | Apr 01, 2029 | 4.70 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.79 | 0.00 | 7.02 | Feb 01, 2051 | 2.00 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.79 | 0.00 | 5.63 | Jun 01, 2043 | 3.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 68.79 | 0.00 | 7.45 | Jan 15, 2034 | 4.85 |
INTNED | ING GROEP NV | Banking | Fixed Income | 68.79 | 0.00 | 5.96 | Apr 01, 2032 | 2.73 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 68.78 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 68.77 | 0.00 | 1.00 | Jun 01, 2025 | 3.15 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 68.77 | 0.00 | 1.89 | May 15, 2026 | 4.45 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 68.77 | 0.00 | 11.53 | Jun 01, 2044 | 4.90 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 68.77 | 0.00 | 7.33 | Jan 17, 2034 | 5.29 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.74 | 0.00 | 11.32 | Mar 30, 2043 | 5.63 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 68.74 | 0.00 | 13.98 | May 15, 2054 | 5.95 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 68.74 | 0.00 | 5.71 | Oct 01, 2030 | 2.70 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 68.74 | 0.00 | 6.35 | Jun 21, 2033 | 4.44 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 68.71 | 0.00 | 0.00 | nan | 0.00 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 68.71 | 0.00 | 0.00 | nan | 0.00 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 68.71 | 0.00 | 0.00 | nan | 0.00 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.70 | 0.00 | 4.74 | Jul 20, 2040 | 4.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 68.69 | 0.00 | 3.59 | Jun 12, 2028 | 4.90 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 68.69 | 0.00 | 5.31 | Jun 01, 2030 | 3.05 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 68.69 | 0.00 | 5.84 | Aug 15, 2030 | 1.25 |
AON | AON CORP | Insurance | Fixed Income | 68.66 | 0.00 | 6.63 | Sep 12, 2032 | 5.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 68.66 | 0.00 | 6.30 | Apr 01, 2031 | 1.73 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 68.65 | 0.00 | 1.82 | Apr 28, 2026 | 3.63 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 68.65 | 0.00 | 3.57 | Apr 30, 2028 | 3.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 68.65 | 0.00 | 4.20 | Mar 01, 2029 | 4.00 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 68.62 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 68.62 | 0.00 | 13.09 | Dec 15, 2046 | 4.20 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 68.62 | 0.00 | 12.82 | Mar 16, 2047 | 5.50 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 68.61 | 0.00 | 0.00 | nan | 0.00 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 68.61 | 0.00 | 2.93 | Aug 16, 2027 | 4.13 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 68.61 | 0.00 | 3.82 | Sep 20, 2028 | 5.40 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 68.61 | 0.00 | 1.52 | Dec 10, 2025 | 0.88 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 68.60 | 0.00 | 6.61 | Mar 01, 2032 | 3.38 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 68.57 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 68.57 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 68.54 | 0.00 | 4.35 | May 01, 2029 | 4.40 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 68.53 | 0.00 | 14.32 | Mar 01, 2054 | 5.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 68.53 | 0.00 | 11.35 | Oct 01, 2041 | 4.84 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 68.52 | 0.00 | 5.91 | Sep 01, 2048 | 3.50 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 68.52 | 0.00 | 2.80 | Apr 30, 2027 | 2.10 |
MA | MASTERCARD INC | Technology | Fixed Income | 68.52 | 0.00 | 3.41 | Feb 26, 2028 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 68.50 | 0.00 | 13.78 | Jul 01, 2053 | 5.75 |
COK | CANCOM | Information Technology | Equity | 68.49 | 0.00 | 0.00 | nan | 0.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 68.49 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 68.47 | 0.00 | 7.16 | Aug 11, 2033 | 5.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 68.47 | 0.00 | 7.45 | Mar 15, 2034 | 5.55 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 68.46 | 0.00 | 11.28 | Oct 01, 2041 | 4.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 68.44 | 0.00 | 3.13 | Nov 29, 2027 | 5.25 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 68.44 | 0.00 | 6.87 | Mar 21, 2033 | 5.50 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 68.43 | 0.00 | 5.79 | Dec 01, 2048 | 4.00 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.43 | 0.00 | 6.49 | Jul 01, 2051 | 2.00 |
AVT | AVNET INC | Technology | Fixed Income | 68.40 | 0.00 | 1.72 | Apr 15, 2026 | 4.63 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 68.40 | 0.00 | 3.53 | Mar 09, 2028 | 2.75 |
IRE | IREN | Utilities | Equity | 68.38 | 0.00 | 0.00 | nan | 0.00 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 68.38 | 0.00 | 0.00 | nan | 0.00 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 68.37 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 68.36 | 0.00 | 4.01 | Dec 15, 2028 | 4.70 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 68.36 | 0.00 | 3.79 | Sep 15, 2028 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 68.36 | 0.00 | 7.05 | Jul 28, 2034 | 5.63 |
AVI | AVI LTD | Consumer Staples | Equity | 68.34 | 0.00 | 0.00 | nan | 0.00 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 68.34 | 0.00 | 0.00 | nan | 0.00 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 68.34 | 0.00 | 0.00 | nan | 0.00 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 68.34 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 68.34 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 68.34 | 0.00 | 11.37 | Oct 01, 2040 | 4.50 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.33 | 0.00 | 4.32 | Mar 01, 2037 | 2.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 68.33 | 0.00 | 7.34 | Dec 15, 2033 | 5.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 68.33 | 0.00 | 7.37 | Apr 15, 2034 | 6.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 68.32 | 0.00 | 4.23 | May 06, 2029 | 6.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 68.32 | 0.00 | 1.18 | Aug 11, 2025 | 3.55 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 68.31 | 0.00 | 12.53 | Feb 01, 2045 | 4.50 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 68.28 | 0.00 | 1.13 | Jul 22, 2025 | 3.75 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 68.28 | 0.00 | 7.64 | Apr 01, 2034 | 5.05 |
FORN | FORBO HOLDING AG | Industrials | Equity | 68.27 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 68.25 | 0.00 | 9.35 | Mar 15, 2039 | 6.88 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 68.25 | 0.00 | 5.80 | Apr 20, 2031 | 4.65 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 68.25 | 0.00 | 7.05 | Apr 15, 2033 | 4.95 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 68.25 | 0.00 | 6.20 | Aug 08, 2031 | 3.25 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.24 | 0.00 | 6.62 | Feb 01, 2050 | 3.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 68.24 | 0.00 | 4.22 | Apr 01, 2029 | 5.20 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 68.24 | 0.00 | 4.26 | Mar 01, 2029 | 3.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 68.22 | 0.00 | 15.40 | Apr 29, 2051 | 3.40 |
SUVENPHAR | SUVEN PHARMACEUTICALS LTD | Health Care | Equity | 68.20 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 68.20 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 68.20 | 0.00 | 1.27 | Sep 15, 2025 | 4.25 |
VMW | VMWARE LLC | Technology | Fixed Income | 68.20 | 0.00 | 2.71 | May 15, 2027 | 4.65 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 68.20 | 0.00 | 5.25 | May 15, 2030 | 3.63 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 68.19 | 0.00 | 0.00 | nan | 0.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 68.19 | 0.00 | 12.35 | Apr 15, 2048 | 5.20 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 68.17 | 0.00 | 7.17 | Sep 21, 2033 | 5.50 |
4194 | VISIONAL INC | Industrials | Equity | 68.16 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 68.16 | 0.00 | 2.34 | Oct 15, 2026 | 1.05 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 68.16 | 0.00 | 1.95 | Jun 27, 2026 | 3.40 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.15 | 0.00 | 6.40 | Mar 01, 2050 | 3.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 68.15 | 0.00 | 5.16 | Jun 13, 2024 | 4.50 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 68.15 | 0.00 | 6.74 | Jan 15, 2033 | 5.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 68.15 | 0.00 | 6.72 | Feb 01, 2032 | 2.65 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 68.12 | 0.00 | 4.10 | Feb 15, 2029 | 4.90 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 68.12 | 0.00 | 1.16 | Aug 08, 2025 | 5.60 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 68.12 | 0.00 | 4.14 | May 15, 2029 | 6.20 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 68.12 | 0.00 | 6.66 | Sep 15, 2031 | 1.88 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 68.09 | 0.00 | 15.30 | Feb 15, 2051 | 3.25 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 68.09 | 0.00 | 6.42 | Sep 29, 2031 | 2.90 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 68.09 | 0.00 | 5.57 | Jun 30, 2030 | 2.00 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.06 | 0.00 | 2.35 | Jan 01, 2032 | 3.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.06 | 0.00 | 6.74 | Feb 01, 2051 | 2.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 68.06 | 0.00 | 15.30 | Dec 01, 2051 | 3.13 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 68.05 | 0.00 | 0.00 | nan | 0.00 |
NNDM | NANO DIMENSION SPONSORED ADR REPR | Information Technology | Equity | 68.04 | 0.00 | 0.00 | nan | 0.00 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 68.04 | 0.00 | 2.21 | Sep 30, 2026 | 3.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 68.04 | 0.00 | 3.36 | Feb 15, 2028 | 4.95 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 68.03 | 0.00 | 10.87 | Nov 15, 2041 | 6.13 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 68.01 | 0.00 | 6.42 | Aug 15, 2031 | 2.40 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 68.00 | 0.00 | 12.40 | Mar 15, 2045 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 68.00 | 0.00 | 15.69 | Sep 24, 2049 | 2.95 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 67.97 | 0.00 | 0.00 | nan | 0.00 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.97 | 0.00 | 6.21 | Jun 01, 2052 | 3.50 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.97 | 0.00 | 4.74 | May 20, 2050 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 67.97 | 0.00 | 12.83 | Feb 19, 2046 | 4.70 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 67.96 | 0.00 | 5.77 | Oct 01, 2030 | 2.25 |
SIX | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 67.95 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 67.94 | 0.00 | 8.56 | Mar 01, 2035 | 3.60 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 67.93 | 0.00 | 5.67 | Aug 15, 2030 | 2.15 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 67.91 | 0.00 | 8.54 | Apr 01, 2036 | 5.95 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 67.88 | 0.00 | 0.00 | nan | 0.00 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.88 | 0.00 | 6.09 | Dec 01, 2042 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 67.88 | 0.00 | 8.57 | Aug 25, 2036 | 6.13 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 67.88 | 0.00 | 10.16 | May 27, 2041 | 6.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 67.88 | 0.00 | 7.06 | Nov 02, 2032 | 4.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 67.87 | 0.00 | 3.65 | Jul 15, 2028 | 4.90 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 67.85 | 0.00 | 13.94 | Dec 01, 2047 | 3.70 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 67.85 | 0.00 | 4.81 | Nov 02, 2029 | 3.65 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 67.83 | 0.00 | 1.55 | Jan 12, 2026 | 4.75 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 67.83 | 0.00 | 2.61 | Mar 25, 2027 | 5.52 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 67.83 | 0.00 | 2.54 | Jan 24, 2027 | 2.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 67.83 | 0.00 | 4.16 | Feb 20, 2029 | 4.75 |
VCT | VICTREX PLC | Materials | Equity | 67.82 | 0.00 | 0.00 | nan | 0.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 67.82 | 0.00 | 14.66 | Jan 16, 2050 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 67.82 | 0.00 | 16.62 | May 15, 2055 | 3.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 67.82 | 0.00 | 8.40 | Jun 01, 2036 | 6.05 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 67.79 | 0.00 | 0.00 | nan | 0.00 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.79 | 0.00 | 3.99 | May 01, 2037 | 3.00 |
MGCN | MAGNA INTERNATIONAL INC MTN | Consumer Cyclical | Fixed Income | 67.79 | 0.00 | 1.26 | Oct 01, 2025 | 4.15 |
WRK | WESTROCK MWV LLC | Basic Industry | Fixed Income | 67.79 | 0.00 | 4.51 | Jan 15, 2030 | 8.20 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 67.75 | 0.00 | 1.83 | May 01, 2026 | 3.74 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 67.74 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 67.72 | 0.00 | 14.07 | Jun 15, 2054 | 5.65 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 67.71 | 0.00 | 3.10 | Jan 13, 2028 | 7.40 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 67.71 | 0.00 | 1.22 | Sep 15, 2025 | 4.60 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 67.71 | 0.00 | 2.84 | Jun 30, 2027 | 4.40 |
1776 | GF SECURITIES LTD H | Financials | Equity | 67.70 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 67.70 | 0.00 | 0.00 | nan | 0.00 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.69 | 0.00 | 6.49 | Aug 01, 2046 | 3.00 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.69 | 0.00 | 7.35 | Apr 01, 2052 | 2.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 67.67 | 0.00 | 1.59 | Feb 01, 2026 | 3.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 67.66 | 0.00 | 9.92 | Feb 09, 2040 | 6.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 67.66 | 0.00 | 16.25 | Dec 15, 2050 | 2.45 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 67.65 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 67.63 | 0.00 | 5.45 | Jun 01, 2030 | 2.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 67.63 | 0.00 | 7.54 | Mar 07, 2034 | 5.35 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 67.61 | 0.00 | 0.00 | nan | 0.00 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 67.61 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 67.61 | 0.00 | 5.85 | Jan 15, 2031 | 2.88 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.60 | 0.00 | 3.89 | Mar 01, 2035 | 2.50 |
T82U | SUNTEC UNITS TRUST | Real Estate | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 67.59 | 0.00 | 2.32 | Dec 01, 2026 | 3.40 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 67.59 | 0.00 | 1.94 | Jul 13, 2026 | 5.28 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 67.56 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 67.55 | 0.00 | 1.71 | Mar 10, 2026 | 3.41 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 67.55 | 0.00 | 5.39 | Jun 30, 2030 | 3.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 67.54 | 0.00 | 11.59 | Jun 01, 2045 | 5.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 67.54 | 0.00 | 13.33 | Mar 01, 2049 | 4.88 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 67.51 | 0.00 | 0.00 | nan | 0.00 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 67.51 | 0.00 | 0.00 | nan | 0.00 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.51 | 0.00 | 6.30 | Jan 01, 2048 | 3.50 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.51 | 0.00 | 5.77 | Aug 20, 2052 | 3.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 67.51 | 0.00 | 2.68 | Mar 12, 2027 | 2.00 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 67.50 | 0.00 | 0.00 | nan | 0.00 |
TOP | TOPDANMARK | Financials | Equity | 67.48 | 0.00 | 0.00 | nan | 0.00 |
ALFEN | ALFEN NV | Industrials | Equity | 67.48 | 0.00 | 0.00 | nan | 0.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 67.47 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 67.47 | 0.00 | 4.92 | Sep 01, 2030 | 8.75 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 67.47 | 0.00 | 4.59 | Sep 12, 2029 | 4.15 |
C | CITIGROUP INC | Banking | Fixed Income | 67.43 | 0.00 | 4.25 | Mar 20, 2030 | 3.98 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 67.42 | 0.00 | 3.95 | Nov 20, 2049 | 5.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 67.39 | 0.00 | 2.41 | Jan 30, 2027 | 5.75 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 67.39 | 0.00 | 1.87 | Jun 01, 2026 | 3.45 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 67.39 | 0.00 | 6.05 | Mar 01, 2032 | 7.00 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 67.39 | 0.00 | 7.41 | Apr 01, 2034 | 5.70 |
VAPORES | COMPANIA SUDAMERICANA DE VAPORES S | Industrials | Equity | 67.38 | 0.00 | 0.00 | nan | 0.00 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 67.38 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 67.36 | 0.00 | 5.02 | Jun 01, 2030 | 4.75 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 67.35 | 0.00 | 2.06 | Aug 01, 2026 | 3.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 67.34 | 0.00 | 6.74 | Nov 02, 2031 | 2.00 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.33 | 0.00 | 7.08 | Oct 01, 2051 | 2.00 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.33 | 0.00 | 2.58 | Feb 01, 2032 | 2.50 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.33 | 0.00 | 4.47 | Dec 01, 2036 | 1.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 67.31 | 0.00 | 5.84 | Aug 07, 2030 | 1.20 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 67.30 | 0.00 | 1.40 | Nov 07, 2025 | 5.95 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 67.30 | 0.00 | 4.19 | Mar 15, 2029 | 5.38 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 67.24 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 67.23 | 0.00 | 6.13 | Apr 27, 2031 | 2.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 67.18 | 0.00 | 4.43 | May 15, 2029 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 67.15 | 0.00 | 5.70 | Mar 07, 2031 | 4.90 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 67.15 | 0.00 | 5.51 | Jun 05, 2030 | 1.95 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 67.14 | 0.00 | 0.00 | nan | 0.00 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.14 | 0.00 | 5.43 | Oct 01, 2045 | 3.50 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.14 | 0.00 | 6.40 | May 20, 2048 | 3.00 |
CDE | COEUR MINING INC | Materials | Equity | 67.14 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 67.14 | 0.00 | 3.12 | Sep 19, 2027 | 3.15 |
EQIX | EQUINIX INC | Technology | Fixed Income | 67.14 | 0.00 | 3.00 | Jul 15, 2027 | 1.80 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 67.14 | 0.00 | 1.87 | May 15, 2026 | 3.35 |
OKE | ONEOK INC | Energy | Fixed Income | 67.14 | 0.00 | 13.54 | Sep 01, 2049 | 4.45 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 67.11 | 0.00 | 11.02 | Apr 01, 2040 | 4.25 |
LAXMIMACH | LAKSHMI MACHINE WORKS LTD | Industrials | Equity | 67.10 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 67.10 | 0.00 | 3.28 | Jan 19, 2028 | 5.13 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 67.10 | 0.00 | 2.90 | Mar 01, 2028 | 4.13 |
OKE | ONEOK INC | Energy | Fixed Income | 67.09 | 0.00 | 5.25 | Jan 15, 2031 | 6.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 67.08 | 0.00 | 12.61 | Sep 17, 2041 | 2.93 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 67.08 | 0.00 | 8.30 | Jan 15, 2036 | 6.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 67.07 | 0.00 | 5.19 | May 15, 2030 | 4.63 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 67.06 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 67.06 | 0.00 | 1.70 | Feb 15, 2026 | 1.30 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 67.05 | 0.00 | 14.05 | Oct 15, 2052 | 5.75 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 67.05 | 0.00 | 10.90 | Dec 01, 2044 | 4.64 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 67.04 | 0.00 | 5.64 | Nov 28, 2035 | 3.03 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 67.03 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 67.02 | 0.00 | 0.87 | May 30, 2025 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 67.02 | 0.00 | 4.34 | Mar 07, 2029 | 3.45 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 67.01 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 67.01 | 0.00 | 8.44 | Feb 01, 2035 | 3.90 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 66.99 | 0.00 | 6.93 | Aug 04, 2033 | 5.95 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 66.98 | 0.00 | 3.12 | Nov 29, 2027 | 5.40 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 66.98 | 0.00 | 4.09 | Feb 15, 2029 | 5.75 |
T | AT&T INC | Communications | Fixed Income | 66.98 | 0.00 | 13.34 | Feb 15, 2050 | 5.15 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 66.98 | 0.00 | 13.70 | Mar 02, 2053 | 5.75 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 66.97 | 0.00 | 0.00 | nan | 0.00 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 66.96 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 66.96 | 0.00 | 6.57 | May 15, 2032 | 4.55 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 66.96 | 0.00 | 4.44 | Jun 01, 2029 | 3.38 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 66.94 | 0.00 | 0.87 | May 01, 2025 | 5.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 66.93 | 0.00 | 6.78 | Jan 15, 2032 | 2.25 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 66.92 | 0.00 | 14.13 | Aug 15, 2052 | 4.85 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 66.90 | 0.00 | 2.64 | Apr 15, 2027 | 6.45 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 66.90 | 0.00 | 3.49 | Apr 04, 2028 | 4.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 66.90 | 0.00 | 1.90 | May 15, 2026 | 2.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 66.90 | 0.00 | 2.30 | Dec 01, 2026 | 3.35 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 66.90 | 0.00 | 5.83 | Mar 15, 2032 | 8.75 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 66.89 | 0.00 | 12.31 | Jan 14, 2041 | 2.65 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 66.89 | 0.00 | 15.74 | Nov 15, 2050 | 2.75 |
PD | PAGERDUTY INC | Information Technology | Equity | 66.88 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 66.88 | 0.00 | 6.53 | May 15, 2032 | 4.70 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 66.88 | 0.00 | 6.82 | Mar 08, 2033 | 5.50 |
HFCL | HFCL LTD | Communication | Equity | 66.87 | 0.00 | 0.00 | nan | 0.00 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 66.87 | 0.00 | 0.00 | nan | 0.00 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 66.87 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 66.86 | 0.00 | 14.80 | Jun 15, 2051 | 3.50 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 66.86 | 0.00 | 1.30 | Sep 18, 2025 | 1.13 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 66.86 | 0.00 | 13.10 | May 20, 2049 | 5.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 66.86 | 0.00 | 3.49 | Apr 15, 2028 | 4.20 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 66.86 | 0.00 | 1.12 | Jul 15, 2025 | 1.70 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 66.86 | 0.00 | 1.07 | Jun 23, 2025 | 1.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 66.85 | 0.00 | 6.53 | Aug 01, 2031 | 1.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 66.85 | 0.00 | 5.15 | Feb 01, 2030 | 2.55 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 66.83 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 66.82 | 0.00 | 3.85 | Sep 15, 2028 | 3.88 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 66.82 | 0.00 | 5.09 | May 01, 2030 | 4.49 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 66.81 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.80 | 0.00 | 7.13 | Nov 15, 2033 | 6.38 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 66.78 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 66.74 | 0.00 | 12.62 | Jan 19, 2052 | 4.99 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 66.74 | 0.00 | 3.80 | Sep 14, 2028 | 5.55 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 66.74 | 0.00 | 5.72 | Nov 01, 2031 | 8.00 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 66.69 | 0.00 | 0.00 | nan | 0.00 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.69 | 0.00 | 3.61 | Mar 01, 2038 | 4.00 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.69 | 0.00 | 4.17 | Sep 01, 2038 | 3.00 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.69 | 0.00 | 6.40 | Jul 20, 2043 | 3.00 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 66.68 | 0.00 | 9.66 | Jan 15, 2039 | 6.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 66.65 | 0.00 | 1.96 | Jul 01, 2026 | 3.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 66.65 | 0.00 | 2.33 | Dec 15, 2026 | 3.85 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 66.64 | 0.00 | 12.45 | Aug 15, 2046 | 5.00 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 66.63 | 0.00 | 5.31 | May 13, 2030 | 3.25 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.60 | 0.00 | 5.52 | Aug 01, 2046 | 4.00 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 66.58 | 0.00 | 0.00 | nan | 0.00 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 66.58 | 0.00 | 0.00 | nan | 0.00 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 66.58 | 0.00 | 0.00 | nan | 0.00 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 66.58 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 66.57 | 0.00 | 1.86 | Sep 01, 2027 | 5.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 66.57 | 0.00 | 1.35 | Oct 15, 2025 | 4.95 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 66.53 | 0.00 | 1.37 | Oct 15, 2025 | 1.50 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 66.53 | 0.00 | 1.05 | Jun 15, 2025 | 1.13 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 66.53 | 0.00 | 6.79 | Jan 15, 2032 | 2.20 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.50 | 0.00 | 3.66 | Sep 01, 2041 | 5.50 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 66.50 | 0.00 | 4.96 | Jan 30, 2030 | 3.75 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 66.49 | 0.00 | 14.11 | Nov 15, 2053 | 6.20 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 66.49 | 0.00 | 2.06 | Jul 07, 2026 | 1.38 |
078930 | GS HOLDINGS | Industrials | Equity | 66.46 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 66.45 | 0.00 | 6.90 | Feb 01, 2033 | 4.75 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 66.45 | 0.00 | 5.05 | Apr 01, 2030 | 4.20 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 66.45 | 0.00 | 3.21 | Nov 15, 2027 | 3.35 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 66.45 | 0.00 | 2.02 | Jun 23, 2026 | 1.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 66.42 | 0.00 | 6.73 | Aug 22, 2032 | 4.30 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 66.42 | 0.00 | 5.40 | Apr 30, 2030 | 2.45 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.41 | 0.00 | 6.38 | Jun 01, 2051 | 3.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 66.41 | 0.00 | 3.65 | Jul 18, 2028 | 5.50 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 66.39 | 0.00 | 6.69 | Nov 15, 2032 | 5.60 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 66.37 | 0.00 | 13.05 | Mar 16, 2046 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 66.37 | 0.00 | 11.94 | Jun 01, 2044 | 4.65 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 66.37 | 0.00 | 3.33 | May 17, 2028 | 7.23 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 66.37 | 0.00 | 3.47 | Apr 11, 2028 | 5.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 66.37 | 0.00 | 4.11 | Sep 22, 2028 | 1.50 |
SK6U | PARAGON REIT | Real Estate | Equity | 66.36 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 66.34 | 0.00 | 14.38 | Mar 15, 2054 | 5.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 66.33 | 0.00 | 1.34 | Nov 01, 2025 | 4.63 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 66.32 | 0.00 | 0.00 | nan | 0.00 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 66.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.32 | 0.00 | 3.95 | Oct 20, 2049 | 5.00 |
AON | AON CORP | Insurance | Fixed Income | 66.29 | 0.00 | 4.40 | May 02, 2029 | 3.75 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 66.29 | 0.00 | 4.09 | Jan 17, 2029 | 4.85 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 66.29 | 0.00 | 1.57 | Jan 15, 2026 | 4.25 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 66.28 | 0.00 | 6.66 | Dec 15, 2031 | 2.40 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 66.28 | 0.00 | 4.77 | Oct 01, 2029 | 3.45 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 66.27 | 0.00 | 0.00 | nan | 0.00 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 66.27 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 66.27 | 0.00 | 9.98 | Apr 01, 2039 | 6.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 66.27 | 0.00 | 8.65 | Feb 01, 2036 | 4.70 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 66.27 | 0.00 | 13.93 | Mar 15, 2054 | 6.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 66.26 | 0.00 | 5.15 | May 15, 2030 | 4.38 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 66.24 | 0.00 | 0.00 | nan | 0.00 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 66.24 | 0.00 | 0.00 | nan | 0.00 |
IFP | INTERFOR CORP | Materials | Equity | 66.24 | 0.00 | 0.00 | nan | 0.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 66.24 | 0.00 | 11.79 | Apr 08, 2043 | 5.06 |
6837 | HAITONG SECURITIES COMPANY LTD H | Financials | Equity | 66.23 | 0.00 | 0.00 | nan | 0.00 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.23 | 0.00 | 6.76 | Oct 01, 2051 | 2.00 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.23 | 0.00 | 4.34 | Apr 01, 2036 | 2.00 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.23 | 0.00 | 6.95 | Feb 01, 2052 | 2.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 66.21 | 0.00 | 10.43 | Sep 15, 2040 | 5.50 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.21 | 0.00 | 2.60 | Mar 28, 2027 | 4.88 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 66.20 | 0.00 | 5.34 | May 01, 2030 | 2.80 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 66.20 | 0.00 | 5.39 | Jun 15, 2030 | 2.80 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 66.20 | 0.00 | 6.38 | May 20, 2032 | 4.75 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 66.17 | 0.00 | 4.42 | May 15, 2029 | 3.90 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 66.17 | 0.00 | 2.45 | Feb 01, 2027 | 4.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 66.15 | 0.00 | 13.88 | Mar 15, 2048 | 3.95 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 66.14 | 0.00 | 3.08 | Apr 01, 2034 | 3.50 |
8078 | HANWA LTD | Industrials | Equity | 66.13 | 0.00 | 0.00 | nan | 0.00 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 66.13 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 66.13 | 0.00 | 4.22 | Dec 15, 2028 | 2.25 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 66.13 | 0.00 | 3.12 | Oct 28, 2027 | 5.55 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 66.13 | 0.00 | 1.54 | Jan 09, 2026 | 5.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 66.12 | 0.00 | 6.53 | Sep 02, 2031 | 2.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 66.12 | 0.00 | 9.75 | Mar 15, 2039 | 6.05 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 66.09 | 0.00 | 7.13 | Jan 17, 2034 | 6.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 66.09 | 0.00 | 12.77 | Oct 01, 2046 | 4.90 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 66.06 | 0.00 | 11.11 | Mar 15, 2042 | 5.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 66.06 | 0.00 | 15.37 | Feb 09, 2052 | 3.43 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.05 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.05 | 0.00 | 3.95 | Nov 20, 2041 | 5.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 66.04 | 0.00 | 6.17 | Apr 01, 2031 | 2.25 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.04 | 0.00 | 2.18 | Sep 15, 2026 | 2.88 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 66.03 | 0.00 | 12.36 | Mar 15, 2045 | 4.90 |
NEL | NEL | Industrials | Equity | 66.02 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 66.00 | 0.00 | 15.00 | Aug 15, 2049 | 3.20 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 66.00 | 0.00 | 2.67 | Apr 01, 2027 | 3.45 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 65.97 | 0.00 | 14.12 | Feb 01, 2053 | 5.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 65.96 | 0.00 | 6.94 | Jan 12, 2033 | 4.70 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 65.96 | 0.00 | 5.87 | Jan 15, 2031 | 2.75 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 65.96 | 0.00 | 3.77 | Aug 15, 2028 | 3.83 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 65.96 | 0.00 | 1.03 | Jun 15, 2025 | 3.50 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 65.96 | 0.00 | 2.73 | Mar 30, 2028 | 1.61 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 65.96 | 0.00 | 2.02 | Jul 15, 2026 | 3.25 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 65.95 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 65.93 | 0.00 | 5.30 | Oct 04, 2030 | 5.85 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 65.93 | 0.00 | 6.37 | Jun 01, 2032 | 4.60 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 65.93 | 0.00 | 8.04 | Jun 15, 2035 | 5.63 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 65.91 | 0.00 | 4.90 | May 18, 2030 | 5.88 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 65.91 | 0.00 | 6.93 | Feb 15, 2033 | 4.80 |
APAM | APERAM SA | Materials | Equity | 65.91 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 65.88 | 0.00 | 4.32 | Feb 22, 2029 | 3.00 |
CSX | CSX CORP | Transportation | Fixed Income | 65.87 | 0.00 | 14.68 | May 01, 2050 | 3.95 |
006800 | DAEWOO SECURITIES | Financials | Equity | 65.86 | 0.00 | 0.00 | nan | 0.00 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.86 | 0.00 | 6.62 | Aug 01, 2050 | 3.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 65.84 | 0.00 | 15.14 | Sep 15, 2050 | 3.35 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 65.81 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 65.80 | 0.00 | 6.94 | May 08, 2033 | 5.70 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 65.80 | 0.00 | 1.80 | May 18, 2026 | 5.15 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 65.77 | 0.00 | 6.44 | Apr 25, 2033 | 4.34 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 65.75 | 0.00 | 8.66 | Feb 15, 2037 | 6.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 65.75 | 0.00 | 10.12 | Dec 01, 2039 | 5.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 65.74 | 0.00 | 6.86 | Sep 15, 2032 | 4.35 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 65.74 | 0.00 | 6.25 | May 01, 2031 | 2.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 65.72 | 0.00 | 18.03 | Feb 05, 2070 | 3.75 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 65.72 | 0.00 | 3.39 | Feb 15, 2028 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 65.69 | 0.00 | 6.25 | Jun 01, 2031 | 2.30 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 65.69 | 0.00 | 11.70 | Aug 10, 2043 | 5.40 |
7732 | TOPCON CORP | Information Technology | Equity | 65.68 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 65.68 | 0.00 | 0.00 | nan | 0.00 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 65.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.68 | 0.00 | 2.85 | Jan 20, 2049 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 65.68 | 0.00 | 1.58 | Feb 15, 2026 | 4.40 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 65.68 | 0.00 | 1.50 | Dec 03, 2025 | 0.90 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 65.68 | 0.00 | 1.84 | Apr 15, 2026 | 2.05 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 65.66 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 65.66 | 0.00 | 12.93 | Dec 01, 2046 | 4.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 65.64 | 0.00 | 3.62 | Jun 01, 2028 | 3.70 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 65.63 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 65.63 | 0.00 | 10.51 | Apr 01, 2041 | 5.82 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 65.60 | 0.00 | 14.38 | Jun 15, 2052 | 4.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 65.60 | 0.00 | 11.96 | Oct 17, 2043 | 5.38 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finance Companies | Fixed Income | 65.60 | 0.00 | 4.05 | Mar 11, 2029 | 6.50 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 65.59 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.59 | 0.00 | 7.44 | Jun 01, 2050 | 3.00 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.59 | 0.00 | 1.63 | May 20, 2047 | 6.00 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 65.58 | 0.00 | 5.52 | Feb 18, 2031 | 5.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 65.58 | 0.00 | 6.65 | Jun 15, 2032 | 3.85 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 65.57 | 0.00 | 0.00 | nan | 0.00 |
9682 | DTS CORP | Information Technology | Equity | 65.57 | 0.00 | 0.00 | nan | 0.00 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 65.57 | 0.00 | 0.00 | nan | 0.00 |
TROAX | TROAX GROUP | Industrials | Equity | 65.57 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 65.57 | 0.00 | 0.00 | nan | 0.00 |
SJW | SJW GROUP | Utilities | Equity | 65.57 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 65.57 | 0.00 | 0.00 | nan | 0.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 65.56 | 0.00 | 1.93 | Jun 20, 2026 | 5.40 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 65.56 | 0.00 | 1.32 | Oct 06, 2025 | 5.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 65.55 | 0.00 | 7.28 | Dec 15, 2032 | 2.85 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 65.53 | 0.00 | 9.82 | Jun 15, 2040 | 6.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 65.52 | 0.00 | 1.03 | Jun 14, 2025 | 3.63 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 65.52 | 0.00 | 2.52 | Jan 15, 2027 | 2.45 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 65.52 | 0.00 | 2.66 | Mar 08, 2027 | 2.30 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 65.52 | 0.00 | 3.05 | Sep 15, 2027 | 3.38 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.50 | 0.00 | 6.24 | Jan 01, 2051 | 2.50 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.50 | 0.00 | 7.29 | Sep 01, 2050 | 2.00 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.50 | 0.00 | 5.20 | Oct 01, 2048 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 65.47 | 0.00 | 15.44 | Apr 01, 2051 | 3.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 65.47 | 0.00 | 13.63 | May 04, 2047 | 4.05 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 65.47 | 0.00 | 2.44 | Feb 01, 2027 | 4.88 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 65.46 | 0.00 | 0.00 | nan | 0.00 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 65.46 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 65.45 | 0.00 | 7.49 | Mar 15, 2034 | 5.30 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 65.45 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 65.44 | 0.00 | 14.14 | Apr 01, 2053 | 5.40 |
SCL | STEPAN | Materials | Equity | 65.43 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.43 | 0.00 | 1.72 | Mar 09, 2026 | 3.38 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 65.43 | 0.00 | 2.20 | Oct 01, 2026 | 5.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 65.38 | 0.00 | 12.67 | Nov 13, 2040 | 2.35 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 65.35 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 65.35 | 0.00 | 12.31 | Nov 01, 2042 | 3.85 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 65.35 | 0.00 | 14.54 | May 15, 2052 | 4.63 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 65.35 | 0.00 | 8.43 | Feb 15, 2036 | 6.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 65.35 | 0.00 | 3.41 | Apr 01, 2028 | 5.70 |
C | CITIGROUP INC | Banking | Fixed Income | 65.34 | 0.00 | 6.79 | Feb 22, 2033 | 5.88 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 65.31 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 65.31 | 0.00 | 0.92 | Apr 30, 2025 | 3.45 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 65.31 | 0.00 | 4.02 | Sep 30, 2028 | 2.85 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 65.31 | 0.00 | 2.88 | Jul 27, 2027 | 4.37 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 65.30 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 65.29 | 0.00 | 16.61 | Jan 15, 2051 | 2.50 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 65.29 | 0.00 | 13.21 | Jun 03, 2047 | 4.15 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 65.28 | 0.00 | 6.54 | Apr 15, 2032 | 4.20 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 65.27 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 65.27 | 0.00 | 0.90 | Feb 02, 2026 | 5.00 |
DNBNO | DNB BANK ASA (FXD-FRN) 144A | Banking | Fixed Income | 65.27 | 0.00 | 1.30 | Oct 09, 2026 | 5.90 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 65.26 | 0.00 | 5.21 | Jun 01, 2030 | 3.40 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 65.26 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 65.23 | 0.00 | 6.12 | Feb 15, 2031 | 2.00 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 65.23 | 0.00 | 7.59 | Jun 15, 2033 | 3.00 |
PEAB B | PEAB CLASS B | Industrials | Equity | 65.23 | 0.00 | 0.00 | nan | 0.00 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.22 | 0.00 | 6.09 | Dec 01, 2046 | 3.00 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.22 | 0.00 | 5.90 | Dec 01, 2047 | 3.50 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.22 | 0.00 | 7.44 | Sep 01, 2049 | 3.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 65.20 | 0.00 | 5.09 | Apr 01, 2030 | 3.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 65.20 | 0.00 | 6.14 | Feb 01, 2031 | 1.75 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 65.19 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 65.19 | 0.00 | 3.20 | Dec 01, 2027 | 3.25 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 65.19 | 0.00 | 2.97 | Sep 19, 2047 | 4.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 65.19 | 0.00 | 1.27 | Sep 27, 2025 | 5.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 65.16 | 0.00 | 13.49 | Mar 15, 2049 | 4.60 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 65.15 | 0.00 | 5.13 | Apr 15, 2030 | 3.88 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 65.13 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.13 | 0.00 | 7.08 | Oct 01, 2051 | 2.00 |
PZOL | PAZ OIL CO LTD | Energy | Equity | 65.12 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 65.12 | 0.00 | 0.00 | nan | 0.00 |
AKRA | AKR CORPORINDO | Energy | Equity | 65.08 | 0.00 | 0.00 | nan | 0.00 |
RAYMOND | RAYMOND LTD | Consumer Discretionary | Equity | 65.08 | 0.00 | 0.00 | nan | 0.00 |
CIEL3 | CIELO SA | Financials | Equity | 65.08 | 0.00 | 0.00 | nan | 0.00 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 65.08 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 65.07 | 0.00 | 5.11 | Feb 15, 2030 | 3.05 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 65.07 | 0.00 | 14.44 | Apr 03, 2054 | 5.42 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 65.07 | 0.00 | 8.54 | Oct 15, 2036 | 6.63 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 65.07 | 0.00 | 1.94 | May 24, 2026 | 1.55 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 65.07 | 0.00 | 3.54 | May 07, 2028 | 4.13 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 65.04 | 0.00 | 5.35 | May 13, 2030 | 2.95 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.04 | 0.00 | 5.49 | Mar 01, 2045 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 65.04 | 0.00 | 13.08 | Mar 15, 2047 | 4.65 |
601766 | CRRC CORP LTD A | Industrials | Equity | 65.03 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 65.03 | 0.00 | 2.47 | Feb 05, 2027 | 4.60 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 65.03 | 0.00 | 1.21 | Aug 15, 2025 | 0.80 |
4205 | ZEON JAPAN CORP | Materials | Equity | 65.01 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 65.01 | 0.00 | 11.88 | Jun 15, 2043 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 65.01 | 0.00 | 11.56 | Nov 15, 2041 | 4.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 64.99 | 0.00 | 6.75 | Mar 15, 2032 | 3.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 64.99 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 64.99 | 0.00 | 1.95 | Jul 02, 2026 | 5.75 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 64.99 | 0.00 | 2.70 | Jul 15, 2027 | 5.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 64.99 | 0.00 | 1.25 | Sep 11, 2025 | 5.60 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 64.96 | 0.00 | 6.76 | Apr 01, 2032 | 3.13 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.95 | 0.00 | 4.54 | May 01, 2037 | 2.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 64.95 | 0.00 | 3.99 | Jan 15, 2029 | 5.50 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 64.93 | 0.00 | 6.59 | Mar 01, 2032 | 3.45 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 64.93 | 0.00 | 5.32 | May 15, 2030 | 3.20 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 64.92 | 0.00 | 15.82 | Jun 15, 2050 | 2.80 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 64.92 | 0.00 | 13.10 | Oct 24, 2067 | 4.30 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 64.92 | 0.00 | 12.18 | Mar 15, 2043 | 4.15 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 64.91 | 0.00 | 3.35 | Sep 01, 2028 | 3.88 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 64.86 | 0.00 | 2.66 | Mar 23, 2027 | 3.70 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 64.85 | 0.00 | 5.09 | Aug 15, 2030 | 5.93 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 64.85 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 64.85 | 0.00 | 9.64 | Apr 06, 2036 | 2.89 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 64.82 | 0.00 | 2.38 | Jan 15, 2027 | 7.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 64.82 | 0.00 | 2.00 | Aug 01, 2026 | 7.57 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 64.82 | 0.00 | 1.41 | Nov 10, 2025 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 64.82 | 0.00 | 1.97 | Jul 15, 2026 | 3.90 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 64.81 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 64.80 | 0.00 | 6.77 | May 18, 2033 | 5.65 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 64.80 | 0.00 | 6.03 | Apr 01, 2031 | 2.95 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 64.80 | 0.00 | 0.00 | nan | 0.00 |
EA.R | ENERGY ABSOLUTE NON-VOTING DR PCL | Utilities | Equity | 64.80 | 0.00 | 0.00 | nan | 0.00 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 64.80 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 64.79 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 64.78 | 0.00 | 3.38 | Mar 15, 2028 | 5.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 64.78 | 0.00 | 0.95 | May 25, 2025 | 4.42 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 64.77 | 0.00 | 6.16 | Mar 09, 2031 | 2.15 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.77 | 0.00 | 6.28 | Sep 01, 2051 | 2.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 64.76 | 0.00 | 14.16 | Mar 15, 2053 | 5.35 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 64.76 | 0.00 | 14.99 | Jul 29, 2049 | 3.38 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 64.76 | 0.00 | 9.00 | Nov 30, 2037 | 6.35 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 64.75 | 0.00 | 5.18 | Mar 26, 2030 | 3.20 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 64.73 | 0.00 | 9.02 | May 15, 2036 | 4.50 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 64.72 | 0.00 | 6.69 | Mar 06, 2033 | 5.99 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 64.70 | 0.00 | 14.71 | May 01, 2050 | 3.75 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 64.70 | 0.00 | 11.48 | Jan 31, 2046 | 6.13 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 64.70 | 0.00 | 3.60 | Jul 05, 2028 | 5.20 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 64.70 | 0.00 | 1.43 | Nov 15, 2025 | 3.40 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 64.70 | 0.00 | 4.08 | Jan 10, 2029 | 4.71 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 64.69 | 0.00 | 6.74 | Mar 15, 2032 | 3.05 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 64.69 | 0.00 | 6.82 | May 26, 2033 | 5.63 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 64.67 | 0.00 | 0.00 | nan | 0.00 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.67 | 0.00 | 4.72 | Mar 01, 2050 | 4.50 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 64.67 | 0.00 | 13.32 | Aug 15, 2045 | 4.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 64.67 | 0.00 | 10.38 | Mar 01, 2040 | 5.69 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 64.66 | 0.00 | 3.37 | Mar 01, 2028 | 3.80 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 64.66 | 0.00 | 2.76 | May 15, 2027 | 3.55 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 64.66 | 0.00 | 6.21 | Jun 30, 2031 | 2.80 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 64.66 | 0.00 | 1.39 | Nov 15, 2025 | 4.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 64.64 | 0.00 | 15.24 | Sep 15, 2049 | 3.10 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 64.62 | 0.00 | 2.29 | Dec 15, 2026 | 7.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 64.62 | 0.00 | 1.29 | Dec 01, 2025 | 5.50 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 64.62 | 0.00 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 64.61 | 0.00 | 4.64 | Sep 15, 2029 | 4.15 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 64.61 | 0.00 | 3.73 | Aug 15, 2028 | 5.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 64.61 | 0.00 | 12.54 | Aug 15, 2041 | 2.80 |
RXST | RXSIGHT INC | Health Care | Equity | 64.59 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 64.58 | 0.00 | 1.03 | Jun 15, 2025 | 3.95 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.58 | 0.00 | 6.25 | Apr 01, 2047 | 3.00 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.58 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.58 | 0.00 | 4.74 | Apr 20, 2049 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 64.58 | 0.00 | 8.71 | May 15, 2036 | 5.25 |
1973 | NEC NETWORKS & SYSTEM INTEGRATION | Information Technology | Equity | 64.56 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 64.56 | 0.00 | 4.89 | Oct 01, 2029 | 2.53 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 64.54 | 0.00 | 1.54 | Feb 06, 2026 | 4.97 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 64.53 | 0.00 | 7.68 | Mar 15, 2033 | 2.38 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 64.50 | 0.00 | 3.93 | Dec 01, 2028 | 4.30 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 64.50 | 0.00 | 2.41 | Jan 05, 2027 | 4.85 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.50 | 0.00 | 2.82 | Jul 06, 2027 | 5.39 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 64.50 | 0.00 | 5.55 | Jul 01, 2030 | 2.10 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 64.49 | 0.00 | 6.52 | Mar 01, 2046 | 3.50 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.49 | 0.00 | 3.58 | Oct 01, 2034 | 2.50 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.49 | 0.00 | 6.37 | Feb 01, 2049 | 3.50 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.49 | 0.00 | 5.90 | Jan 20, 2049 | 3.50 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 64.49 | 0.00 | 6.40 | Dec 15, 2046 | 3.00 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 64.48 | 0.00 | 7.14 | Apr 09, 2034 | 6.75 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 64.48 | 0.00 | 6.59 | Apr 14, 2032 | 4.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 64.48 | 0.00 | 10.75 | Jun 01, 2041 | 5.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 64.48 | 0.00 | 14.86 | May 15, 2053 | 4.95 |
NNN | NNN REIT INC | Reits | Fixed Income | 64.45 | 0.00 | 7.21 | Oct 15, 2033 | 5.60 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 64.45 | 0.00 | 6.91 | May 15, 2033 | 6.38 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 64.45 | 0.00 | 15.80 | Sep 15, 2050 | 2.80 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 64.43 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 64.42 | 0.00 | 2.61 | Feb 27, 2027 | 3.25 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 64.42 | 0.00 | 7.67 | Oct 01, 2034 | 6.50 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 64.42 | 0.00 | 8.49 | Nov 17, 2036 | 6.20 |
WOR | WORTHINGTON ENTERPRISES INC | Consumer Discretionary | Equity | 64.40 | 0.00 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 64.39 | 0.00 | 7.41 | Mar 15, 2034 | 5.60 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 64.39 | 0.00 | 6.52 | Aug 15, 2031 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 64.39 | 0.00 | 6.78 | Jan 15, 2032 | 2.25 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 64.39 | 0.00 | 14.53 | Aug 15, 2063 | 6.71 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 64.38 | 0.00 | 3.33 | Feb 15, 2028 | 4.25 |
HPQ | HP INC | Technology | Fixed Income | 64.38 | 0.00 | 2.00 | Jun 17, 2026 | 1.45 |
TRMK | TRUSTMARK CORP | Financials | Equity | 64.38 | 0.00 | 0.00 | nan | 0.00 |
2730 | EDION CORP | Consumer Discretionary | Equity | 64.33 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 64.33 | 0.00 | 14.69 | Apr 01, 2054 | 5.30 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 64.32 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.31 | 0.00 | 6.04 | Dec 15, 2030 | 1.63 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.31 | 0.00 | 6.30 | May 01, 2050 | 3.00 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.31 | 0.00 | 7.08 | Oct 01, 2051 | 2.00 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.31 | 0.00 | 6.98 | Jan 01, 2048 | 3.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.31 | 0.00 | 5.82 | Nov 01, 2048 | 4.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 64.30 | 0.00 | 3.50 | May 01, 2028 | 5.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 64.30 | 0.00 | 4.16 | Jan 08, 2029 | 3.65 |
SSRM | SSR MINING INC | Materials | Equity | 64.24 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 64.24 | 0.00 | 12.19 | Apr 15, 2041 | 3.13 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 64.23 | 0.00 | 6.50 | Oct 15, 2032 | 5.70 |
6407 | CKD CORP | Industrials | Equity | 64.22 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 64.22 | 0.00 | 0.00 | nan | 0.00 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.22 | 0.00 | 5.63 | Jun 01, 2043 | 3.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 64.21 | 0.00 | 1.39 | Oct 30, 2025 | 5.45 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 64.21 | 0.00 | 3.39 | Mar 09, 2028 | 5.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 64.21 | 0.00 | 5.61 | Mar 15, 2031 | 5.20 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 64.21 | 0.00 | 6.64 | Jan 15, 2033 | 5.40 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 64.21 | 0.00 | 12.76 | May 15, 2044 | 4.30 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 64.18 | 0.00 | 10.04 | Mar 01, 2041 | 6.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 64.17 | 0.00 | 1.60 | Feb 13, 2026 | 4.55 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 64.17 | 0.00 | 1.68 | Mar 01, 2026 | 3.40 |
DE | DEERE & CO | Capital Goods | Fixed Income | 64.15 | 0.00 | 4.67 | Oct 16, 2029 | 5.38 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 64.15 | 0.00 | 6.01 | Apr 15, 2032 | 7.95 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 64.15 | 0.00 | 7.69 | Jun 01, 2034 | 4.90 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 64.15 | 0.00 | 14.03 | Apr 01, 2053 | 5.63 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 64.15 | 0.00 | 11.53 | Jun 01, 2043 | 4.90 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 64.15 | 0.00 | 12.09 | Aug 01, 2043 | 4.60 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 64.13 | 0.00 | 2.60 | Apr 01, 2027 | 4.00 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.13 | 0.00 | 6.62 | May 01, 2050 | 3.00 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 64.11 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 64.11 | 0.00 | 13.69 | Jun 15, 2049 | 4.20 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 64.08 | 0.00 | 0.00 | nan | 0.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 64.07 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 64.05 | 0.00 | 4.26 | Dec 21, 2028 | 2.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 64.04 | 0.00 | 0.00 | nan | 0.00 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.03 | 0.00 | 6.49 | Jul 01, 2048 | 3.00 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.03 | 0.00 | 5.00 | Oct 01, 2046 | 4.00 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.03 | 0.00 | 7.27 | Aug 01, 2051 | 2.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 64.02 | 0.00 | 5.44 | Jul 15, 2030 | 2.95 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 64.02 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 64.02 | 0.00 | 14.07 | Apr 15, 2053 | 5.15 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 64.02 | 0.00 | 11.51 | Nov 15, 2043 | 5.63 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 64.02 | 0.00 | 15.25 | Oct 15, 2051 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 64.01 | 0.00 | 1.96 | Jun 15, 2026 | 2.55 |
D | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 64.01 | 0.00 | 1.05 | Jun 15, 2025 | 1.30 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 63.99 | 0.00 | 9.28 | Sep 01, 2036 | 4.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 63.99 | 0.00 | 11.23 | Jan 21, 2043 | 4.03 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 63.99 | 0.00 | 7.60 | Apr 03, 2034 | 5.11 |
HUM | HUMANA INC | Insurance | Fixed Income | 63.99 | 0.00 | 4.96 | Apr 01, 2030 | 4.88 |
JBL | JABIL INC | Technology | Fixed Income | 63.99 | 0.00 | 4.94 | Jan 15, 2030 | 3.60 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 63.99 | 0.00 | 4.97 | Jan 14, 2030 | 3.38 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 63.97 | 0.00 | 2.90 | Jul 15, 2027 | 3.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 63.97 | 0.00 | 2.41 | Jan 08, 2027 | 5.25 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 63.97 | 0.00 | 3.48 | Jan 30, 2028 | 1.95 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 63.97 | 0.00 | 0.00 | nan | 0.00 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 63.97 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 63.96 | 0.00 | 16.15 | Mar 15, 2052 | 3.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 63.96 | 0.00 | 6.21 | Mar 15, 2031 | 1.95 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 63.94 | 0.00 | 4.91 | Nov 07, 2029 | 3.14 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 63.94 | 0.00 | 5.59 | Feb 15, 2031 | 4.90 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.94 | 0.00 | 5.67 | Dec 01, 2042 | 3.00 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.94 | 0.00 | 5.90 | Oct 20, 2053 | 3.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 63.93 | 0.00 | 13.69 | Jun 01, 2053 | 5.75 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 63.93 | 0.00 | 0.00 | nan | 0.00 |
ARDX | ARDELYX INC | Health Care | Equity | 63.93 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 63.91 | 0.00 | 6.69 | Oct 11, 2032 | 5.13 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 63.91 | 0.00 | 7.33 | Feb 01, 2034 | 5.40 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 63.91 | 0.00 | 6.88 | Jun 01, 2033 | 5.40 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 63.90 | 0.00 | 13.89 | Sep 12, 2048 | 4.60 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 63.89 | 0.00 | 2.30 | Oct 04, 2026 | 1.60 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 63.89 | 0.00 | 1.18 | Aug 15, 2025 | 3.25 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 63.89 | 0.00 | 3.25 | Jan 06, 2028 | 5.05 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 63.88 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 63.88 | 0.00 | 5.29 | Mar 15, 2030 | 2.38 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 63.87 | 0.00 | 14.81 | Mar 15, 2051 | 3.75 |
NXPI | NXP BV | Technology | Fixed Income | 63.85 | 0.00 | 1.58 | Mar 01, 2026 | 5.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 63.85 | 0.00 | 6.20 | May 01, 2032 | 7.00 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.85 | 0.00 | 6.70 | Jun 01, 2050 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 63.84 | 0.00 | 9.10 | Jan 15, 2038 | 6.45 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 63.84 | 0.00 | 11.64 | Dec 01, 2041 | 4.13 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 63.84 | 0.00 | 0.00 | nan | 0.00 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 63.79 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER FINANCE CANADA LTD | Energy | Fixed Income | 63.77 | 0.00 | 1.30 | Sep 17, 2025 | 1.40 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.76 | 0.00 | 6.75 | Aug 01, 2049 | 3.00 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.76 | 0.00 | 4.91 | Oct 01, 2041 | 4.00 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.76 | 0.00 | 4.91 | Jun 01, 2044 | 4.00 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.76 | 0.00 | 6.61 | Sep 01, 2050 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 63.75 | 0.00 | 7.31 | Sep 08, 2033 | 5.15 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 63.74 | 0.00 | 10.67 | Mar 25, 2044 | 6.88 |
CSX | CSX CORP | Transportation | Fixed Income | 63.74 | 0.00 | 11.40 | May 30, 2042 | 4.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 63.74 | 0.00 | 13.44 | Jun 15, 2046 | 3.65 |
2238 | GUANGZHOU AUTOMOBILE GROUP LTD H | Consumer Discretionary | Equity | 63.74 | 0.00 | 0.00 | nan | 0.00 |
WARBABANK | WARBABANK | Financials | Equity | 63.74 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 63.73 | 0.00 | 2.30 | Oct 07, 2026 | 1.75 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 63.73 | 0.00 | 3.85 | Oct 17, 2028 | 5.50 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 63.72 | 0.00 | 5.55 | Jul 15, 2030 | 2.30 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 63.72 | 0.00 | 5.37 | Jan 15, 2031 | 5.90 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 63.71 | 0.00 | 7.12 | Oct 14, 2038 | 4.85 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 63.69 | 0.00 | 4.36 | Apr 11, 2029 | 3.63 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 63.69 | 0.00 | 4.19 | Mar 21, 2029 | 5.20 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 63.69 | 0.00 | 3.16 | Nov 02, 2027 | 3.88 |
V | VISA INC | Technology | Fixed Income | 63.69 | 0.00 | 3.14 | Aug 15, 2027 | 0.75 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 63.69 | 0.00 | 5.03 | Jan 15, 2030 | 3.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 63.68 | 0.00 | 11.88 | Nov 01, 2043 | 5.14 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 63.68 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 63.67 | 0.00 | 6.98 | Nov 01, 2033 | 6.88 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 63.67 | 0.00 | 6.26 | Sep 16, 2031 | 3.45 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 63.67 | 0.00 | 6.45 | Mar 01, 2053 | 6.75 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 63.66 | 0.00 | 0.00 | nan | 0.00 |
7716 | NAKANISHI INC | Health Care | Equity | 63.66 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 63.65 | 0.00 | 10.40 | Jun 15, 2040 | 5.40 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 63.65 | 0.00 | 0.00 | nan | 0.00 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 63.65 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 63.64 | 0.00 | 2.37 | Dec 02, 2026 | 3.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 63.64 | 0.00 | 3.46 | Mar 27, 2028 | 3.88 |
AMBA | AMBARELLA INC | Information Technology | Equity | 63.64 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 63.62 | 0.00 | 12.12 | May 15, 2040 | 2.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 63.59 | 0.00 | 11.71 | Sep 01, 2044 | 5.40 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 63.59 | 0.00 | 8.64 | Aug 26, 2036 | 5.95 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 63.56 | 0.00 | 2.61 | Feb 15, 2027 | 2.13 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 63.56 | 0.00 | 1.57 | Mar 01, 2026 | 4.88 |
SITC | SITE CENTERS CORP | Reits | Fixed Income | 63.56 | 0.00 | 2.64 | Jun 01, 2027 | 4.70 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 63.56 | 0.00 | 4.27 | Feb 02, 2029 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 63.56 | 0.00 | 1.68 | Mar 01, 2026 | 5.35 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.56 | 0.00 | 5.38 | Jun 05, 2030 | 2.65 |
5384 | FUJIMI INC | Materials | Equity | 63.55 | 0.00 | 0.00 | nan | 0.00 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 63.55 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 63.52 | 0.00 | 2.69 | Mar 15, 2027 | 1.95 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 63.52 | 0.00 | 2.22 | Oct 01, 2026 | 3.20 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 63.52 | 0.00 | 2.53 | Jan 11, 2027 | 1.75 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 63.52 | 0.00 | 1.91 | Jun 15, 2026 | 5.47 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 63.51 | 0.00 | 0.00 | nan | 0.00 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 63.51 | 0.00 | 0.00 | nan | 0.00 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.49 | 0.00 | 2.16 | Sep 01, 2032 | 3.00 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.49 | 0.00 | 6.15 | Feb 01, 2050 | 3.00 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 63.48 | 0.00 | 3.37 | Mar 15, 2028 | 4.50 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 63.47 | 0.00 | 6.58 | Apr 08, 2068 | 9.25 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 63.47 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 63.45 | 0.00 | 6.87 | Dec 01, 2033 | 6.60 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 63.44 | 0.00 | 3.93 | Dec 08, 2028 | 5.47 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 63.42 | 0.00 | 7.02 | Sep 15, 2033 | 5.75 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 63.42 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 63.40 | 0.00 | 5.27 | Mar 01, 2030 | 2.25 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.39 | 0.00 | 5.96 | Apr 01, 2047 | 3.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 63.37 | 0.00 | 13.65 | Feb 15, 2048 | 4.10 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 63.37 | 0.00 | 16.65 | Jun 15, 2062 | 4.30 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 63.37 | 0.00 | 4.69 | Oct 15, 2029 | 4.40 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 63.36 | 0.00 | 4.30 | Apr 06, 2029 | 4.30 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 63.36 | 0.00 | 1.48 | Dec 02, 2025 | 2.00 |
BRP | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 63.35 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 63.34 | 0.00 | 6.08 | Dec 15, 2030 | 1.45 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 63.34 | 0.00 | 6.23 | Jul 14, 2031 | 2.88 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 63.33 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 63.32 | 0.00 | 1.95 | Jun 15, 2026 | 3.65 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 63.32 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 63.31 | 0.00 | 12.56 | Nov 23, 2045 | 4.76 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 63.31 | 0.00 | 11.20 | Sep 01, 2040 | 4.50 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 63.31 | 0.00 | 9.11 | May 15, 2037 | 5.95 |
AAPL | APPLE INC | Technology | Fixed Income | 63.31 | 0.00 | 5.19 | May 10, 2030 | 4.15 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 63.31 | 0.00 | 6.99 | Nov 01, 2033 | 6.88 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.30 | 0.00 | 2.71 | May 01, 2035 | 3.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 63.29 | 0.00 | 6.30 | Jun 15, 2031 | 2.25 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 63.28 | 0.00 | 13.35 | Feb 15, 2048 | 4.30 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 63.28 | 0.00 | 2.13 | Aug 15, 2026 | 2.30 |
INTU | INTUIT INC. | Technology | Fixed Income | 63.28 | 0.00 | 1.13 | Jul 15, 2025 | 0.95 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 63.26 | 0.00 | 6.10 | Mar 15, 2031 | 2.45 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 63.26 | 0.00 | 6.50 | May 20, 2032 | 4.25 |
FLYW | FLYWIRE CORP | Financials | Equity | 63.26 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 63.24 | 0.00 | 2.37 | Nov 12, 2026 | 2.95 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 63.24 | 0.00 | 3.22 | Dec 15, 2027 | 3.50 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 63.23 | 0.00 | 7.34 | Feb 20, 2034 | 5.63 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 63.21 | 0.00 | 0.00 | nan | 0.00 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 63.21 | 0.00 | 0.00 | nan | 0.00 |
7994 | OKAMURA CORP | Industrials | Equity | 63.21 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 63.21 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 63.21 | 0.00 | 4.84 | Sep 30, 2029 | 2.88 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 63.21 | 0.00 | 4.95 | Dec 15, 2029 | 3.00 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.21 | 0.00 | 2.66 | Mar 01, 2033 | 3.50 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.21 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 63.21 | 0.00 | 4.38 | May 15, 2029 | 4.25 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 63.20 | 0.00 | 2.08 | Jul 15, 2026 | 1.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 63.20 | 0.00 | 1.46 | Dec 08, 2025 | 5.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 63.20 | 0.00 | 2.89 | Jul 15, 2027 | 3.25 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 63.20 | 0.00 | 2.51 | Mar 15, 2027 | 8.10 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 63.19 | 0.00 | 14.69 | Mar 25, 2050 | 4.20 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 63.19 | 0.00 | 13.82 | Apr 15, 2046 | 3.63 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.16 | 0.00 | 14.75 | Aug 25, 2050 | 3.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 63.15 | 0.00 | 5.01 | Jul 15, 2030 | 6.38 |
251270 | NETMARBLE CORP | Communication | Equity | 63.15 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 63.13 | 0.00 | 7.45 | Aug 15, 2034 | 6.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 63.13 | 0.00 | 5.16 | Feb 01, 2030 | 2.45 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 63.12 | 0.00 | 3.14 | Jan 15, 2083 | 7.38 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 63.12 | 0.00 | 6.52 | May 01, 2047 | 3.50 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.12 | 0.00 | 4.41 | Jul 01, 2037 | 2.50 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.12 | 0.00 | 2.68 | Nov 01, 2032 | 3.00 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.12 | 0.00 | 6.40 | Aug 20, 2048 | 3.00 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 63.10 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 63.08 | 0.00 | 3.46 | Apr 15, 2028 | 5.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 63.07 | 0.00 | 11.54 | Mar 15, 2042 | 4.38 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 63.07 | 0.00 | 9.03 | Jun 01, 2038 | 6.80 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 63.07 | 0.00 | 13.51 | Apr 16, 2054 | 6.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 63.07 | 0.00 | 5.94 | Jan 15, 2031 | 2.45 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 63.05 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 63.04 | 0.00 | 6.75 | Mar 15, 2032 | 3.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 63.03 | 0.00 | 9.76 | Mar 01, 2039 | 6.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 63.03 | 0.00 | 2.15 | Aug 12, 2026 | 1.50 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 63.03 | 0.00 | 1.59 | Jan 08, 2026 | 1.45 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.03 | 0.00 | 5.78 | Jan 01, 2049 | 4.00 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.03 | 0.00 | 4.08 | Oct 01, 2035 | 2.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 63.00 | 0.00 | 15.48 | Mar 15, 2051 | 3.25 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 62.99 | 0.00 | 6.11 | Jan 15, 2031 | 1.65 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 62.99 | 0.00 | 7.03 | Mar 01, 2033 | 4.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 62.97 | 0.00 | 12.55 | Jun 15, 2045 | 4.45 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 62.96 | 0.00 | 6.09 | Jun 15, 2031 | 3.15 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 62.96 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 62.95 | 0.00 | 1.52 | Jan 15, 2026 | 3.88 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 62.95 | 0.00 | 3.23 | Nov 13, 2027 | 3.20 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 62.95 | 0.00 | 1.29 | Sep 15, 2025 | 1.30 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 62.95 | 0.00 | 1.41 | Dec 12, 2025 | 5.80 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 62.95 | 0.00 | 2.81 | Jun 14, 2027 | 4.00 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 62.94 | 0.00 | 10.86 | Apr 28, 2041 | 5.95 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 62.94 | 0.00 | 8.69 | Aug 15, 2036 | 6.05 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 62.94 | 0.00 | 11.31 | Mar 15, 2042 | 5.00 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.94 | 0.00 | 5.54 | Nov 01, 2046 | 4.00 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 62.93 | 0.00 | 0.00 | nan | 0.00 |
3264 | ARDENTEC CORP | Information Technology | Equity | 62.92 | 0.00 | 0.00 | nan | 0.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 62.91 | 0.00 | 7.69 | Apr 15, 2035 | 7.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 62.91 | 0.00 | 15.59 | Apr 15, 2050 | 3.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 62.91 | 0.00 | 3.32 | Feb 01, 2028 | 4.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 62.91 | 0.00 | 2.64 | Apr 15, 2027 | 3.88 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 62.91 | 0.00 | 3.42 | Mar 01, 2028 | 3.50 |
INTU | INTUIT INC. | Technology | Fixed Income | 62.91 | 0.00 | 5.68 | Jul 15, 2030 | 1.65 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 62.91 | 0.00 | 5.90 | Mar 01, 2032 | 8.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 62.88 | 0.00 | 13.77 | Aug 15, 2049 | 4.15 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 62.87 | 0.00 | 0.00 | nan | 0.00 |
8279 | YAOKO LTD | Consumer Staples | Equity | 62.87 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 62.87 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 62.87 | 0.00 | 2.21 | Sep 16, 2026 | 2.63 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 62.87 | 0.00 | 1.61 | Feb 14, 2026 | 3.90 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 62.87 | 0.00 | 2.39 | Nov 09, 2026 | 1.50 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 62.86 | 0.00 | 5.83 | Oct 15, 2031 | 7.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 62.86 | 0.00 | 4.41 | Sep 15, 2029 | 7.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 62.83 | 0.00 | 7.36 | Jul 26, 2033 | 3.88 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 62.83 | 0.00 | 6.81 | Oct 01, 2033 | 7.15 |
UNVR | UNILEVER INDONESIA | Consumer Staples | Equity | 62.82 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 62.82 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 62.79 | 0.00 | 8.99 | Dec 01, 2037 | 6.63 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 62.79 | 0.00 | 1.89 | May 18, 2026 | 2.85 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 62.78 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 62.76 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 62.75 | 0.00 | 1.39 | Nov 01, 2025 | 3.35 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 62.73 | 0.00 | 8.07 | Nov 21, 2034 | 4.20 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 62.73 | 0.00 | 16.26 | Oct 01, 2051 | 2.70 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 62.73 | 0.00 | 11.25 | Oct 25, 2042 | 5.55 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 62.73 | 0.00 | 0.00 | nan | 0.00 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 62.73 | 0.00 | 0.00 | nan | 0.00 |
PVRINOX | PVR INOX LTD | Communication | Equity | 62.73 | 0.00 | 0.00 | nan | 0.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 62.73 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 62.71 | 0.00 | 2.60 | Mar 15, 2027 | 3.15 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 62.71 | 0.00 | 2.25 | Sep 14, 2026 | 1.25 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 62.71 | 0.00 | 3.22 | Jan 15, 2028 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 62.69 | 0.00 | 12.61 | Dec 01, 2045 | 4.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 62.67 | 0.00 | 1.34 | Oct 01, 2025 | 1.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 62.67 | 0.00 | 3.07 | Oct 01, 2027 | 4.13 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 62.67 | 0.00 | 1.47 | Nov 15, 2025 | 0.75 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 62.66 | 0.00 | 13.94 | Oct 01, 2046 | 3.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 62.66 | 0.00 | 12.65 | Jan 15, 2046 | 4.65 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.66 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
PROX | PROXIMUS NV | Communication | Equity | 62.65 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 62.65 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 62.64 | 0.00 | 7.50 | Mar 01, 2034 | 5.15 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 62.63 | 0.00 | 2.22 | Sep 10, 2027 | 1.55 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 62.63 | 0.00 | 1.07 | Jun 24, 2025 | 0.95 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 62.60 | 0.00 | 13.91 | Nov 15, 2052 | 5.95 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 62.60 | 0.00 | 0.00 | nan | 0.00 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 62.59 | 0.00 | 2.30 | Nov 01, 2026 | 3.25 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 62.59 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 62.57 | 0.00 | 15.70 | Mar 15, 2051 | 2.90 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.57 | 0.00 | 5.96 | Nov 01, 2046 | 3.50 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.57 | 0.00 | 2.53 | Jun 01, 2032 | 3.00 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.57 | 0.00 | 3.31 | Nov 01, 2035 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 62.56 | 0.00 | 6.39 | Jun 17, 2031 | 2.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 62.56 | 0.00 | 7.10 | Jul 15, 2033 | 5.10 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 62.55 | 0.00 | 1.77 | Mar 15, 2026 | 1.65 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 62.54 | 0.00 | 14.85 | Jun 01, 2050 | 3.20 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 62.51 | 0.00 | 3.14 | Aug 27, 2027 | 1.40 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 62.51 | 0.00 | 2.87 | Jul 22, 2027 | 4.38 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 62.51 | 0.00 | 3.27 | Oct 15, 2027 | 1.38 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 62.51 | 0.00 | 6.17 | Apr 15, 2031 | 2.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 62.51 | 0.00 | 6.29 | Aug 15, 2031 | 3.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 62.48 | 0.00 | 6.93 | Feb 01, 2033 | 4.60 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 62.48 | 0.00 | 7.41 | Jan 15, 2034 | 5.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 62.47 | 0.00 | 2.61 | Mar 22, 2027 | 5.30 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 62.45 | 0.00 | 6.38 | Jun 15, 2031 | 1.88 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 62.42 | 0.00 | 1.64 | Feb 13, 2026 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 62.40 | 0.00 | 5.14 | Apr 15, 2030 | 4.00 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 62.39 | 0.00 | 11.75 | Sep 27, 2051 | 4.55 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.39 | 0.00 | 4.33 | Oct 01, 2052 | 5.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 62.36 | 0.00 | 11.06 | Nov 29, 2043 | 5.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 62.36 | 0.00 | 10.41 | Apr 15, 2040 | 5.70 |
OFG | OFG BANCORP | Financials | Equity | 62.35 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 62.34 | 0.00 | 3.05 | Sep 15, 2027 | 3.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 62.32 | 0.00 | 12.75 | Jul 15, 2053 | 7.10 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 62.32 | 0.00 | 9.22 | Nov 15, 2037 | 6.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 62.32 | 0.00 | 15.25 | May 20, 2050 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 62.32 | 0.00 | 10.37 | Mar 15, 2040 | 5.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 62.32 | 0.00 | 6.96 | Jan 15, 2033 | 4.40 |
7730 | MANI INC | Health Care | Equity | 62.31 | 0.00 | 0.00 | nan | 0.00 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 62.31 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 62.31 | 0.00 | 0.00 | nan | 0.00 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.30 | 0.00 | 6.00 | Dec 01, 2047 | 3.50 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 62.30 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 62.29 | 0.00 | 7.46 | Feb 15, 2034 | 5.15 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 62.27 | 0.00 | 0.00 | nan | 0.00 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 62.27 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 62.26 | 0.00 | 3.35 | Nov 19, 2027 | 1.25 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 62.26 | 0.00 | 1.95 | Jun 01, 2026 | 1.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 62.26 | 0.00 | 1.61 | Jan 15, 2026 | 1.25 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 62.26 | 0.00 | 6.62 | Aug 01, 2032 | 4.50 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 62.26 | 0.00 | 5.68 | Aug 15, 2030 | 2.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 62.24 | 0.00 | 4.93 | Nov 01, 2034 | 3.03 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 62.23 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 62.22 | 0.00 | 1.17 | Aug 03, 2025 | 3.50 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 62.22 | 0.00 | 3.73 | Oct 30, 2029 | 7.41 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.22 | 0.00 | 4.28 | Jan 22, 2029 | 2.71 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 62.22 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 62.20 | 0.00 | 0.00 | nan | 0.00 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 62.20 | 0.00 | 0.00 | nan | 0.00 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.20 | 0.00 | 5.79 | Dec 01, 2047 | 4.00 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.20 | 0.00 | 3.58 | Jan 01, 2038 | 4.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 62.18 | 0.00 | 2.83 | Jul 01, 2027 | 3.75 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 62.18 | 0.00 | 6.00 | Mar 15, 2031 | 2.95 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 62.17 | 0.00 | 12.37 | Jan 25, 2047 | 5.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 62.17 | 0.00 | 9.01 | Feb 01, 2038 | 6.50 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 62.15 | 0.00 | 6.65 | May 01, 2032 | 4.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 62.15 | 0.00 | 6.56 | Apr 15, 2032 | 4.15 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.14 | 0.00 | 11.22 | Feb 01, 2043 | 5.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 62.14 | 0.00 | 14.08 | Nov 15, 2047 | 3.90 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 62.14 | 0.00 | 2.55 | Jan 21, 2027 | 2.05 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 62.14 | 0.00 | 3.26 | Jan 15, 2028 | 4.75 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 62.13 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 62.11 | 0.00 | 13.28 | Sep 01, 2048 | 4.95 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 62.10 | 0.00 | 6.61 | Jun 01, 2032 | 3.92 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 62.08 | 0.00 | 13.14 | Jul 26, 2047 | 4.50 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 62.08 | 0.00 | 12.33 | Jun 15, 2047 | 5.40 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 62.08 | 0.00 | 12.37 | May 15, 2043 | 4.13 |
2593 | ITO EN LTD | Consumer Staples | Equity | 62.08 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 62.06 | 0.00 | 4.22 | Mar 15, 2029 | 4.40 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 62.06 | 0.00 | 1.85 | Apr 15, 2026 | 1.62 |
SLGN | SILGAN HOLDINGS INC 144A | Capital Goods | Fixed Income | 62.06 | 0.00 | 1.81 | Apr 01, 2026 | 1.40 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 62.05 | 0.00 | 14.14 | May 15, 2048 | 4.05 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 62.05 | 0.00 | 10.04 | Mar 01, 2039 | 5.70 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 62.02 | 0.00 | 5.76 | Aug 15, 2030 | 1.65 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 62.02 | 0.00 | 4.62 | Feb 15, 2030 | 8.13 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.02 | 0.00 | 3.27 | Sep 01, 2034 | 3.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 62.02 | 0.00 | 5.90 | Aug 15, 2046 | 3.50 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 62.02 | 0.00 | 6.40 | Dec 15, 2046 | 3.00 |
TDY | FLIR SYSTEMS INC | Technology | Fixed Income | 61.99 | 0.00 | 5.56 | Aug 01, 2030 | 2.50 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 61.97 | 0.00 | 5.16 | Jun 15, 2030 | 4.10 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 61.93 | 0.00 | 4.60 | Jun 30, 2029 | 3.25 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 61.93 | 0.00 | 3.95 | Dec 15, 2036 | 5.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 61.92 | 0.00 | 14.73 | May 01, 2048 | 3.65 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 61.91 | 0.00 | 6.48 | Feb 01, 2033 | 6.65 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 61.91 | 0.00 | 5.36 | Mar 12, 2030 | 1.85 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 61.90 | 0.00 | 1.97 | Jun 30, 2026 | 3.25 |
AEV | ABOITIZ EQUITY VENTURES PHP1 INC | Industrials | Equity | 61.90 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 61.89 | 0.00 | 9.87 | Sep 15, 2039 | 6.13 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 61.88 | 0.00 | 6.11 | Apr 15, 2031 | 2.75 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 61.87 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 61.86 | 0.00 | 14.77 | Aug 21, 2054 | 5.01 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 61.86 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 61.86 | 0.00 | 2.22 | Sep 23, 2026 | 2.75 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 61.86 | 0.00 | 1.43 | Nov 01, 2025 | 1.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 61.86 | 0.00 | 4.06 | Oct 30, 2028 | 3.00 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 61.86 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 61.86 | 0.00 | 4.93 | Mar 14, 2030 | 4.95 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 61.86 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 61.83 | 0.00 | 11.97 | Jan 31, 2043 | 4.50 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 61.83 | 0.00 | 5.45 | Aug 15, 2030 | 3.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 61.81 | 0.00 | 0.99 | Jun 01, 2025 | 3.45 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 61.80 | 0.00 | 11.33 | Jun 15, 2043 | 5.75 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 61.80 | 0.00 | 12.08 | Feb 01, 2044 | 4.66 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 61.77 | 0.00 | 12.39 | Aug 15, 2045 | 4.95 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 61.77 | 0.00 | 1.77 | Mar 15, 2026 | 1.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 61.77 | 0.00 | 4.04 | Sep 15, 2028 | 2.10 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 61.77 | 0.00 | 2.65 | Apr 02, 2027 | 4.90 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 61.77 | 0.00 | 3.06 | Sep 15, 2027 | 3.09 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 61.77 | 0.00 | 1.63 | Feb 27, 2026 | 5.00 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 61.77 | 0.00 | 0.00 | nan | 0.00 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 61.75 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 61.75 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 61.75 | 0.00 | 4.38 | May 22, 2030 | 3.26 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 61.75 | 0.00 | 6.37 | Aug 15, 2031 | 2.63 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.75 | 0.00 | 5.79 | Jun 01, 2050 | 3.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 61.74 | 0.00 | 8.80 | May 15, 2067 | 6.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 61.71 | 0.00 | 13.94 | May 15, 2052 | 5.25 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 61.71 | 0.00 | 9.25 | Jan 15, 2038 | 6.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 61.71 | 0.00 | 12.97 | Apr 01, 2046 | 4.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 61.70 | 0.00 | 7.39 | Jan 15, 2034 | 5.13 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 61.69 | 0.00 | 2.07 | Aug 03, 2026 | 4.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 61.69 | 0.00 | 2.08 | Jul 12, 2026 | 1.30 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 61.69 | 0.00 | 2.83 | Jun 15, 2027 | 2.95 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.68 | 0.00 | 14.89 | Apr 15, 2050 | 3.45 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 61.68 | 0.00 | 13.98 | Oct 15, 2053 | 6.25 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 61.67 | 0.00 | 6.53 | Sep 15, 2032 | 5.15 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 61.65 | 0.00 | 2.16 | Aug 12, 2026 | 1.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 61.65 | 0.00 | 3.80 | Sep 12, 2028 | 5.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 61.65 | 0.00 | 1.98 | Jul 01, 2026 | 2.90 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 61.64 | 0.00 | 6.86 | Sep 01, 2032 | 3.85 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 61.61 | 0.00 | 4.08 | Mar 15, 2029 | 6.95 |
WSBC | WESBANCO INC | Financials | Equity | 61.61 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 61.59 | 0.00 | 5.37 | Apr 30, 2030 | 2.65 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 61.59 | 0.00 | 5.95 | Mar 15, 2032 | 7.75 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 61.58 | 0.00 | 9.88 | Sep 21, 2038 | 4.88 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 61.58 | 0.00 | 7.72 | Dec 01, 2034 | 5.30 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 61.58 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 61.57 | 0.00 | 3.97 | Oct 16, 2028 | 4.31 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 61.56 | 0.00 | 5.40 | Jan 08, 2031 | 5.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 61.56 | 0.00 | 4.99 | Dec 01, 2029 | 2.50 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.56 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 61.54 | 0.00 | 0.00 | nan | 0.00 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 61.52 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 61.52 | 0.00 | 13.34 | Dec 01, 2046 | 4.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 61.51 | 0.00 | 5.72 | Jan 15, 2031 | 3.50 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 61.51 | 0.00 | 7.14 | Jan 15, 2034 | 6.13 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 61.51 | 0.00 | 6.26 | Jun 15, 2031 | 2.40 |
NFLX | NETFLIX INC | Communications | Fixed Income | 61.49 | 0.00 | 4.29 | May 15, 2029 | 6.38 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.47 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.47 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.47 | 0.00 | 3.02 | Jun 01, 2039 | 6.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 61.46 | 0.00 | 12.78 | May 18, 2053 | 6.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 61.45 | 0.00 | 2.72 | Feb 15, 2078 | 5.38 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 61.45 | 0.00 | 4.14 | Feb 01, 2029 | 4.57 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 61.45 | 0.00 | 3.95 | Dec 15, 2028 | 4.50 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 61.45 | 0.00 | 6.94 | Apr 15, 2033 | 5.45 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 61.44 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 61.43 | 0.00 | 13.43 | Mar 01, 2052 | 5.25 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 61.43 | 0.00 | 7.48 | Mar 15, 2034 | 5.35 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 61.41 | 0.00 | 0.00 | nan | 0.00 |
8698 | MONEX GROUP INC | Financials | Equity | 61.41 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 61.41 | 0.00 | 2.44 | Jan 15, 2027 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 61.41 | 0.00 | 2.76 | Jun 15, 2027 | 5.45 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 61.38 | 0.00 | 0.00 | nan | 0.00 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.38 | 0.00 | 5.64 | Nov 01, 2047 | 4.00 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.38 | 0.00 | 5.47 | Jun 01, 2047 | 4.00 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.38 | 0.00 | 5.90 | Jul 20, 2046 | 3.50 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 61.37 | 0.00 | 11.80 | Apr 01, 2045 | 5.05 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 61.37 | 0.00 | 2.48 | Jan 22, 2027 | 2.95 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 61.37 | 0.00 | 5.83 | Feb 15, 2031 | 3.40 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 61.35 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 61.34 | 0.00 | 14.28 | Feb 03, 2048 | 3.65 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 61.32 | 0.00 | 0.00 | nan | 0.00 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 61.31 | 0.00 | 0.00 | nan | 0.00 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 61.31 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 61.31 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 61.30 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 61.29 | 0.00 | 2.78 | Jun 21, 2028 | 4.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 61.29 | 0.00 | 2.79 | May 15, 2027 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 61.29 | 0.00 | 5.13 | Jan 09, 2030 | 2.45 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 61.29 | 0.00 | 6.83 | Mar 15, 2032 | 2.65 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.29 | 0.00 | 5.91 | May 01, 2049 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 61.28 | 0.00 | 11.04 | Nov 15, 2040 | 4.88 |
ADSK | AUTODESK INC | Technology | Fixed Income | 61.26 | 0.00 | 5.05 | Jan 15, 2030 | 2.85 |
FLEX | FLEX LTD | Technology | Fixed Income | 61.25 | 0.00 | 3.19 | Jan 15, 2028 | 6.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 61.24 | 0.00 | 17.13 | May 13, 2060 | 3.80 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.24 | 0.00 | 11.51 | Nov 30, 2043 | 5.38 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 61.21 | 0.00 | 8.93 | Mar 01, 2039 | 8.38 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 61.21 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 61.21 | 0.00 | 4.87 | Apr 01, 2030 | 5.80 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.20 | 0.00 | 7.08 | May 01, 2051 | 2.00 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.20 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.20 | 0.00 | 1.99 | Jan 01, 2054 | 6.50 |
6134 | FUJI CORP | Industrials | Equity | 61.18 | 0.00 | 0.00 | nan | 0.00 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 61.18 | 0.00 | 0.00 | nan | 0.00 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 61.18 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 61.18 | 0.00 | 4.95 | Nov 15, 2029 | 3.00 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 61.17 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 61.16 | 0.00 | 0.91 | Apr 30, 2025 | 4.25 |
SRE | SEMPRA | Natural Gas | Fixed Income | 61.16 | 0.00 | 4.35 | Apr 01, 2029 | 3.70 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 61.16 | 0.00 | 5.31 | May 01, 2030 | 3.00 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 61.16 | 0.00 | 4.77 | Jan 15, 2030 | 4.87 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 61.15 | 0.00 | 13.97 | Feb 15, 2050 | 4.15 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 61.15 | 0.00 | 10.12 | Aug 15, 2040 | 6.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 61.15 | 0.00 | 0.00 | nan | 0.00 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 61.13 | 0.00 | 5.06 | Oct 01, 2050 | 4.50 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 61.13 | 0.00 | 7.03 | Sep 15, 2033 | 6.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 61.12 | 0.00 | 11.98 | May 08, 2042 | 4.38 |
MPLX | MPLX LP | Energy | Fixed Income | 61.12 | 0.00 | 13.67 | Mar 01, 2053 | 5.65 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 61.12 | 0.00 | 2.81 | May 25, 2027 | 2.90 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 61.12 | 0.00 | 2.52 | Mar 01, 2027 | 4.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 61.12 | 0.00 | 2.83 | Jun 15, 2027 | 5.20 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 61.11 | 0.00 | 4.38 | Feb 01, 2028 | 2.50 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.11 | 0.00 | 6.09 | May 01, 2047 | 3.50 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.11 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 61.10 | 0.00 | 6.71 | Aug 08, 2032 | 4.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 61.08 | 0.00 | 3.51 | Apr 15, 2028 | 4.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 61.08 | 0.00 | 1.39 | Jan 01, 2026 | 5.38 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 61.08 | 0.00 | 3.90 | Nov 15, 2028 | 6.53 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 61.07 | 0.00 | 0.00 | nan | 0.00 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 61.06 | 0.00 | 17.66 | Jul 16, 2070 | 3.70 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 61.06 | 0.00 | 11.77 | Aug 15, 2044 | 5.15 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 61.05 | 0.00 | 5.28 | May 13, 2030 | 3.75 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.02 | 0.00 | 4.34 | May 01, 2037 | 2.00 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 61.02 | 0.00 | 6.40 | Sep 15, 2042 | 3.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 61.00 | 0.00 | 7.86 | Feb 01, 2035 | 6.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 61.00 | 0.00 | 14.41 | Aug 15, 2049 | 3.80 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 61.00 | 0.00 | 3.71 | Aug 15, 2028 | 3.80 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 60.98 | 0.00 | 0.00 | nan | 0.00 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 60.98 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 60.97 | 0.00 | 13.12 | Feb 01, 2049 | 4.85 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 60.97 | 0.00 | 7.01 | Aug 01, 2033 | 5.55 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 60.96 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 60.96 | 0.00 | 3.37 | Jul 20, 2028 | 9.25 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 60.95 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 60.94 | 0.00 | 14.13 | Mar 01, 2049 | 4.20 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 60.94 | 0.00 | 11.06 | Sep 15, 2041 | 5.15 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 60.94 | 0.00 | 5.86 | Sep 21, 2030 | 1.74 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 60.92 | 0.00 | 2.66 | Mar 19, 2027 | 2.63 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.92 | 0.00 | 4.31 | Jul 01, 2049 | 5.00 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.92 | 0.00 | 6.23 | Jan 01, 2050 | 3.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 60.91 | 0.00 | 9.01 | Apr 15, 2038 | 7.50 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 60.91 | 0.00 | 5.43 | Jun 19, 2030 | 2.63 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 60.89 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 60.89 | 0.00 | 5.89 | Sep 15, 2030 | 1.45 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 60.89 | 0.00 | 5.39 | May 22, 2030 | 2.38 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 60.88 | 0.00 | 2.28 | Oct 02, 2026 | 1.73 |
BHP | BHP BILLITON FINANCE | Basic Industry | Fixed Income | 60.88 | 0.00 | 1.67 | Mar 01, 2026 | 6.42 |
RDWR | RADWARE LTD | Information Technology | Equity | 60.85 | 0.00 | 0.00 | nan | 0.00 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 60.85 | 0.00 | 0.00 | nan | 0.00 |
3042 | TXC CORP | Information Technology | Equity | 60.85 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 60.84 | 0.00 | 1.67 | Feb 02, 2026 | 0.75 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 60.84 | 0.00 | 3.44 | Apr 01, 2028 | 5.20 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.83 | 0.00 | 4.34 | May 01, 2036 | 2.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 60.81 | 0.00 | 11.74 | Mar 01, 2042 | 4.13 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 60.80 | 0.00 | 4.25 | Apr 05, 2029 | 5.05 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 60.80 | 0.00 | 7.36 | Mar 15, 2034 | 5.90 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 60.80 | 0.00 | 5.32 | Mar 10, 2030 | 2.10 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 60.78 | 0.00 | 15.89 | Nov 01, 2051 | 3.17 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 60.78 | 0.00 | 13.81 | Mar 01, 2053 | 5.70 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 60.76 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 60.75 | 0.00 | 11.82 | Jun 15, 2044 | 4.70 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.74 | 0.00 | 3.61 | Aug 01, 2037 | 4.00 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.74 | 0.00 | 6.83 | Sep 01, 2050 | 2.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 60.72 | 0.00 | 13.33 | Mar 15, 2046 | 3.88 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 60.72 | 0.00 | 1.73 | Apr 03, 2026 | 4.45 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 60.72 | 0.00 | 2.72 | Apr 22, 2027 | 3.63 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 60.72 | 0.00 | 2.53 | Jan 08, 2027 | 1.70 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 60.72 | 0.00 | 2.17 | Aug 15, 2026 | 1.30 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 60.72 | 0.00 | 2.98 | Aug 15, 2027 | 3.13 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 60.71 | 0.00 | 0.00 | nan | 0.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 60.69 | 0.00 | 10.82 | Sep 01, 2040 | 4.80 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 60.68 | 0.00 | 2.94 | Aug 01, 2027 | 3.15 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 60.68 | 0.00 | 1.85 | Apr 15, 2026 | 1.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 60.67 | 0.00 | 5.28 | Mar 15, 2030 | 2.40 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 60.66 | 0.00 | 12.78 | Feb 09, 2051 | 4.68 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 60.66 | 0.00 | 0.00 | nan | 0.00 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 60.66 | 0.00 | 0.00 | nan | 0.00 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.65 | 0.00 | 6.00 | Sep 01, 2045 | 3.50 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 60.64 | 0.00 | 4.06 | Jan 15, 2029 | 4.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 60.64 | 0.00 | 4.26 | May 26, 2030 | 5.38 |
3401 | TEIJIN LTD | Materials | Equity | 60.62 | 0.00 | 0.00 | nan | 0.00 |
SGM | SIMS LTD | Materials | Equity | 60.62 | 0.00 | 0.00 | nan | 0.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 60.62 | 0.00 | 0.00 | nan | 0.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 60.62 | 0.00 | 0.00 | nan | 0.00 |
BURSA | BURSA MALAYSIA | Financials | Equity | 60.62 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 60.62 | 0.00 | 5.20 | Feb 13, 2030 | 2.55 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 60.62 | 0.00 | 7.13 | Apr 24, 2033 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 60.62 | 0.00 | 6.69 | Jun 07, 2032 | 3.90 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 60.62 | 0.00 | 5.20 | May 15, 2030 | 4.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 60.59 | 0.00 | 1.96 | Jun 01, 2026 | 1.55 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 60.59 | 0.00 | 4.25 | Mar 01, 2030 | 4.25 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 60.59 | 0.00 | 7.41 | Apr 05, 2035 | 5.70 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.56 | 0.00 | 5.66 | Apr 01, 2049 | 4.00 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 60.56 | 0.00 | 6.52 | Sep 01, 2046 | 3.50 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.56 | 0.00 | 5.03 | Jun 01, 2047 | 4.50 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.56 | 0.00 | 2.50 | Dec 01, 2032 | 3.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 60.55 | 0.00 | 2.45 | Jan 16, 2027 | 5.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 60.54 | 0.00 | 11.25 | Jul 15, 2043 | 5.70 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 60.54 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 60.53 | 0.00 | 4.78 | Feb 22, 2031 | 5.47 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 60.52 | 0.00 | 0.00 | nan | 0.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 60.52 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 60.51 | 0.00 | 4.17 | Mar 19, 2029 | 5.35 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 60.51 | 0.00 | 4.16 | Feb 16, 2029 | 4.55 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 60.50 | 0.00 | 13.12 | Nov 15, 2046 | 4.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 60.50 | 0.00 | 13.59 | Jan 15, 2049 | 4.13 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 60.50 | 0.00 | 0.00 | nan | 0.00 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 60.48 | 0.00 | 0.00 | nan | 0.00 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 60.48 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 60.48 | 0.00 | 6.74 | Apr 01, 2032 | 3.20 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 60.47 | 0.00 | 3.79 | Oct 25, 2028 | 6.75 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 60.47 | 0.00 | 2.16 | Aug 24, 2026 | 2.50 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 5.79 | Oct 01, 2048 | 4.00 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 2.57 | Oct 01, 2053 | 6.50 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 60.46 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 60.44 | 0.00 | 11.03 | Nov 15, 2041 | 5.75 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 60.44 | 0.00 | 16.73 | Aug 12, 2051 | 2.63 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 60.43 | 0.00 | 4.22 | Dec 01, 2028 | 1.90 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 60.43 | 0.00 | 2.73 | Apr 05, 2027 | 2.29 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 60.43 | 0.00 | 4.68 | Oct 01, 2029 | 4.25 |
TBBK | BANCORP INC | Financials | Equity | 60.41 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 60.40 | 0.00 | 2.49 | Sep 01, 2029 | 5.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 60.40 | 0.00 | 5.32 | Nov 20, 2030 | 5.55 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 60.39 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 60.39 | 0.00 | 2.25 | Sep 27, 2026 | 2.75 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 60.39 | 0.00 | 0.93 | May 01, 2025 | 2.70 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 60.38 | 0.00 | 10.88 | Sep 01, 2040 | 4.75 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 60.38 | 0.00 | 8.45 | Jun 15, 2037 | 7.25 |
VCYT | VERACYTE INC | Health Care | Equity | 60.38 | 0.00 | 0.00 | nan | 0.00 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.38 | 0.00 | 4.04 | Mar 01, 2053 | 5.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 60.35 | 0.00 | 14.13 | Mar 15, 2053 | 5.45 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 60.35 | 0.00 | 1.85 | Apr 15, 2026 | 1.65 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 60.31 | 0.00 | 3.35 | Mar 01, 2028 | 4.65 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 60.31 | 0.00 | 3.20 | Nov 15, 2027 | 3.38 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 60.29 | 0.00 | 8.91 | Mar 15, 2037 | 6.05 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 60.29 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 60.29 | 0.00 | 6.67 | Apr 15, 2032 | 3.63 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.28 | 0.00 | 4.08 | Aug 01, 2035 | 2.00 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.28 | 0.00 | 5.54 | Apr 01, 2047 | 4.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 60.27 | 0.00 | 3.37 | Jan 21, 2028 | 3.45 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 60.27 | 0.00 | 3.53 | May 18, 2028 | 4.35 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 60.27 | 0.00 | 1.56 | Aug 01, 2026 | 4.75 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 60.25 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 60.24 | 0.00 | 6.96 | Mar 15, 2032 | 2.20 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 60.23 | 0.00 | 12.18 | Jul 12, 2041 | 2.88 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 60.23 | 0.00 | 12.90 | Oct 01, 2048 | 5.40 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 60.23 | 0.00 | 4.36 | Jun 01, 2029 | 5.40 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 60.23 | 0.00 | 3.55 | Apr 21, 2028 | 4.63 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 60.23 | 0.00 | 2.97 | Jul 25, 2027 | 3.13 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 60.21 | 0.00 | 7.25 | Nov 15, 2033 | 5.88 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 60.21 | 0.00 | 7.35 | Apr 14, 2033 | 3.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 60.21 | 0.00 | 5.27 | Mar 15, 2030 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 60.20 | 0.00 | 11.85 | Dec 15, 2043 | 4.80 |
2515 | BES ENGINEERING | Industrials | Equity | 60.20 | 0.00 | 0.00 | nan | 0.00 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 60.20 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 60.19 | 0.00 | 2.23 | Oct 01, 2026 | 3.20 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 60.17 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 60.16 | 0.00 | 12.15 | Oct 01, 2042 | 3.95 |
CSX | CSX CORP | Transportation | Fixed Income | 60.16 | 0.00 | 5.21 | Feb 15, 2030 | 2.40 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 60.16 | 0.00 | 6.80 | Oct 01, 2032 | 4.45 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 60.16 | 0.00 | 6.17 | Jan 15, 2031 | 1.45 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 60.16 | 0.00 | 5.13 | May 01, 2030 | 4.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 60.15 | 0.00 | 2.69 | Mar 09, 2027 | 1.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 60.15 | 0.00 | 4.44 | Mar 15, 2029 | 2.40 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 60.13 | 0.00 | 13.05 | Feb 15, 2047 | 4.50 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 60.11 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 60.11 | 0.00 | 2.25 | Sep 14, 2026 | 1.15 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 60.10 | 0.00 | 12.70 | Mar 15, 2045 | 4.38 |
NBTB | NBT BANCORP INC | Financials | Equity | 60.09 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 60.08 | 0.00 | 7.49 | Apr 01, 2034 | 5.45 |
MPLX | MPLX LP | Energy | Fixed Income | 60.07 | 0.00 | 12.52 | Dec 01, 2047 | 5.20 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 60.07 | 0.00 | 0.00 | nan | 0.00 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 60.07 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 60.07 | 0.00 | 0.81 | Oct 27, 2081 | 3.63 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 60.07 | 0.00 | 2.20 | Oct 26, 2027 | 6.79 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 60.07 | 0.00 | 3.49 | Jun 01, 2028 | 4.75 |
SJVN | SJVN LTD | Utilities | Equity | 60.06 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 60.05 | 0.00 | 6.13 | Apr 01, 2031 | 2.50 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 60.04 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 60.03 | 0.00 | 1.60 | Jan 15, 2026 | 1.88 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 60.03 | 0.00 | 4.15 | Mar 01, 2029 | 4.90 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 60.02 | 0.00 | 0.00 | nan | 0.00 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 60.02 | 0.00 | 0.00 | nan | 0.00 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 60.02 | 0.00 | 5.13 | May 01, 2030 | 4.25 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.01 | 0.00 | 7.08 | Sep 01, 2051 | 2.00 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 59.98 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 59.98 | 0.00 | 1.70 | Feb 15, 2026 | 0.90 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 59.98 | 0.00 | 3.08 | Oct 18, 2032 | 4.13 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 59.98 | 0.00 | 0.86 | Jan 13, 2026 | 5.05 |
145020 | HUGEL INC | Health Care | Equity | 59.97 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 59.95 | 0.00 | 16.86 | Feb 01, 2061 | 3.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 59.95 | 0.00 | 12.10 | Jul 02, 2044 | 4.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 59.95 | 0.00 | 8.81 | Jun 15, 2037 | 6.38 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 59.94 | 0.00 | 6.16 | Jun 01, 2031 | 2.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.94 | 0.00 | 4.86 | Oct 01, 2029 | 2.75 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 59.91 | 0.00 | 7.15 | Dec 15, 2033 | 6.13 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 59.89 | 0.00 | 5.55 | Oct 01, 2030 | 3.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 59.89 | 0.00 | 5.15 | Aug 15, 2030 | 5.45 |
030200 | KT CORP | Communication | Equity | 59.88 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 59.86 | 0.00 | 8.04 | May 15, 2035 | 6.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 59.86 | 0.00 | 3.47 | Apr 06, 2028 | 5.50 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.83 | 0.00 | 4.60 | Apr 01, 2041 | 4.50 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.83 | 0.00 | 2.25 | Feb 01, 2030 | 2.50 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.83 | 0.00 | 5.90 | Feb 01, 2048 | 3.50 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.83 | 0.00 | 5.90 | May 20, 2045 | 3.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 59.83 | 0.00 | 6.98 | Feb 15, 2033 | 4.63 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 59.82 | 0.00 | 3.82 | Oct 01, 2028 | 4.65 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 59.82 | 0.00 | 2.10 | Jul 16, 2026 | 0.88 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 59.79 | 0.00 | 13.84 | Jan 20, 2049 | 4.45 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 59.79 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 59.78 | 0.00 | 2.56 | Jan 14, 2027 | 1.15 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 59.78 | 0.00 | 4.91 | Apr 23, 2030 | 5.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 59.76 | 0.00 | 14.21 | Mar 01, 2049 | 3.99 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 59.75 | 0.00 | 5.39 | Apr 24, 2030 | 2.38 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 59.75 | 0.00 | 6.30 | Apr 15, 2031 | 1.88 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 59.74 | 0.00 | 1.81 | Apr 01, 2026 | 1.80 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 59.73 | 0.00 | 13.25 | Jul 15, 2047 | 4.30 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 59.70 | 0.00 | 12.30 | Mar 18, 2043 | 4.20 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 59.70 | 0.00 | 16.59 | Apr 22, 2061 | 3.94 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 59.70 | 0.00 | 4.44 | May 01, 2029 | 3.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 59.67 | 0.00 | 10.21 | Jul 26, 2038 | 4.29 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 59.67 | 0.00 | 11.54 | Mar 25, 2040 | 3.55 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 59.67 | 0.00 | 6.67 | Jan 15, 2032 | 2.65 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 59.67 | 0.00 | 6.11 | Mar 15, 2031 | 2.40 |
FTNT | FORTINET INC | Technology | Fixed Income | 59.67 | 0.00 | 6.15 | Mar 15, 2031 | 2.20 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 59.66 | 0.00 | 2.69 | Mar 25, 2027 | 2.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 59.66 | 0.00 | 1.63 | Feb 21, 2026 | 4.75 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 59.65 | 0.00 | 0.00 | nan | 0.00 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.64 | 0.00 | 3.89 | Dec 01, 2048 | 5.50 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 59.62 | 0.00 | 0.95 | May 07, 2025 | 2.75 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 59.60 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 59.59 | 0.00 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 59.59 | 0.00 | 4.60 | Aug 15, 2029 | 3.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 59.56 | 0.00 | 5.29 | Sep 12, 2030 | 5.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 59.56 | 0.00 | 5.84 | Nov 01, 2031 | 7.20 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 59.56 | 0.00 | 7.01 | Feb 15, 2032 | 1.75 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 59.56 | 0.00 | 6.11 | Apr 22, 2031 | 2.88 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 59.55 | 0.00 | 13.88 | Oct 01, 2048 | 4.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 59.55 | 0.00 | 12.93 | Oct 21, 2041 | 2.63 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 59.55 | 0.00 | 17.11 | Mar 01, 2062 | 3.90 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.55 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.55 | 0.00 | 6.61 | Oct 01, 2050 | 3.00 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 59.54 | 0.00 | 6.04 | Apr 21, 2031 | 3.20 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 59.52 | 0.00 | 12.26 | Oct 15, 2044 | 4.65 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 59.52 | 0.00 | 9.40 | Nov 30, 2039 | 8.00 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 59.51 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 59.51 | 0.00 | 6.55 | Jun 01, 2032 | 4.15 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 59.50 | 0.00 | 4.07 | Oct 15, 2028 | 2.70 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 59.49 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 59.48 | 0.00 | 6.68 | Feb 15, 2032 | 2.95 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 59.46 | 0.00 | 11.75 | Jun 01, 2043 | 4.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 59.46 | 0.00 | 14.91 | May 15, 2050 | 3.70 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 59.46 | 0.00 | 1.37 | Oct 24, 2025 | 5.20 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.46 | 0.00 | 3.45 | Jul 01, 2035 | 3.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 59.46 | 0.00 | 4.63 | Aug 25, 2029 | 4.30 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 59.46 | 0.00 | 5.31 | May 15, 2030 | 3.25 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 59.43 | 0.00 | 6.52 | Aug 15, 2031 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 59.43 | 0.00 | 6.20 | Jun 01, 2031 | 2.50 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 59.42 | 0.00 | 14.03 | Jun 01, 2049 | 3.85 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 59.42 | 0.00 | 17.52 | Oct 15, 2070 | 3.73 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 59.42 | 0.00 | 11.46 | Apr 01, 2044 | 5.45 |
AET | AETNA INC | Insurance | Fixed Income | 59.39 | 0.00 | 11.63 | May 15, 2042 | 4.50 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 59.39 | 0.00 | 11.72 | Jun 01, 2045 | 5.20 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 59.37 | 0.00 | 0.00 | nan | 0.00 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 59.37 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 59.37 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 59.37 | 0.00 | 4.25 | Mar 15, 2029 | 3.95 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 59.37 | 0.00 | 1.97 | Jun 01, 2026 | 1.15 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 59.37 | 0.00 | 4.20 | Mar 30, 2029 | 5.35 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 59.37 | 0.00 | 1.89 | Jul 01, 2026 | 4.65 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 59.37 | 0.00 | 7.21 | Jan 15, 2034 | 5.68 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 59.36 | 0.00 | 8.25 | Jun 01, 2035 | 4.95 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.33 | 0.00 | 15.40 | Dec 15, 2051 | 3.25 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 59.33 | 0.00 | 2.61 | Mar 01, 2027 | 2.90 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 59.33 | 0.00 | 1.02 | Jun 15, 2025 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 59.33 | 0.00 | 4.18 | Mar 01, 2029 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 59.32 | 0.00 | 7.04 | Mar 15, 2033 | 4.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 59.32 | 0.00 | 7.50 | Mar 01, 2034 | 5.20 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 59.30 | 0.00 | 9.36 | Feb 01, 2039 | 6.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 59.29 | 0.00 | 1.89 | May 15, 2026 | 4.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 59.29 | 0.00 | 2.56 | Mar 15, 2027 | 3.95 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 59.29 | 0.00 | 3.81 | Sep 15, 2028 | 4.38 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.28 | 0.00 | 5.13 | Jan 01, 2049 | 4.50 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.28 | 0.00 | 7.27 | Jul 01, 2051 | 2.00 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 59.27 | 0.00 | 0.00 | nan | 0.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 59.27 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 59.27 | 0.00 | 14.32 | Jun 01, 2052 | 4.55 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 59.27 | 0.00 | 14.21 | Jan 15, 2053 | 5.25 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 59.27 | 0.00 | 15.10 | May 10, 2051 | 3.65 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 59.27 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 59.27 | 0.00 | 6.65 | Apr 13, 2032 | 4.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 59.25 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 59.25 | 0.00 | 2.39 | Nov 12, 2026 | 1.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 59.25 | 0.00 | 3.23 | Dec 15, 2027 | 3.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 59.24 | 0.00 | 14.03 | Apr 15, 2054 | 5.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 59.24 | 0.00 | 6.10 | Jan 15, 2031 | 1.70 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 59.24 | 0.00 | 5.55 | Feb 07, 2031 | 5.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 59.21 | 0.00 | 12.56 | May 05, 2041 | 2.88 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 59.21 | 0.00 | 13.79 | Mar 30, 2048 | 3.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 59.21 | 0.00 | 14.36 | Mar 15, 2054 | 5.25 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 59.21 | 0.00 | 10.76 | Nov 15, 2041 | 6.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 59.21 | 0.00 | 4.38 | Mar 08, 2029 | 2.85 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 59.21 | 0.00 | 3.32 | Feb 15, 2028 | 4.35 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 59.19 | 0.00 | 4.96 | Dec 01, 2029 | 2.60 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 59.17 | 0.00 | 2.63 | Apr 16, 2027 | 5.50 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 59.17 | 0.00 | 1.85 | Apr 16, 2026 | 1.63 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 59.16 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 59.16 | 0.00 | 7.47 | Jan 11, 2034 | 5.00 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 59.14 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 59.13 | 0.00 | 3.44 | Mar 15, 2028 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 59.13 | 0.00 | 1.09 | Jul 15, 2025 | 3.75 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 59.13 | 0.00 | 3.02 | Oct 01, 2027 | 5.15 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 59.12 | 0.00 | 13.13 | Jan 15, 2048 | 4.65 |
ABK | AL AHLI BANK | Financials | Equity | 59.10 | 0.00 | 0.00 | nan | 0.00 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.09 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 59.09 | 0.00 | 2.66 | Apr 06, 2027 | 3.54 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 59.09 | 0.00 | 3.29 | Apr 29, 2029 | 6.38 |
NXPI | NXP BV | Technology | Fixed Income | 59.09 | 0.00 | 2.76 | May 01, 2027 | 3.15 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 59.09 | 0.00 | 3.72 | Jun 11, 2028 | 2.88 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 59.09 | 0.00 | 2.62 | Mar 01, 2027 | 2.85 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 59.05 | 0.00 | 0.00 | nan | 0.00 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 59.05 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 59.05 | 0.00 | 2.59 | Feb 01, 2027 | 1.65 |
FTNT | FORTINET INC | Technology | Fixed Income | 59.05 | 0.00 | 1.78 | Mar 15, 2026 | 1.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 59.05 | 0.00 | 2.77 | May 15, 2027 | 3.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 59.02 | 0.00 | 14.44 | Mar 01, 2054 | 5.45 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 59.02 | 0.00 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 59.02 | 0.00 | 5.92 | Dec 15, 2030 | 2.15 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 59.02 | 0.00 | 5.20 | Mar 15, 2030 | 2.95 |
IREDA | INDIAN RENEWABLE ENERGY DEVELOPMEN | Financials | Equity | 59.01 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 59.01 | 0.00 | 0.26 | Apr 01, 2026 | 6.10 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 59.01 | 0.00 | 2.04 | Jul 14, 2026 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 59.01 | 0.00 | 1.34 | Oct 01, 2025 | 0.55 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 59.00 | 0.00 | 5.94 | Oct 09, 2030 | 1.55 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 59.00 | 0.00 | 5.62 | Aug 15, 2030 | 2.29 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 58.99 | 0.00 | 11.53 | Mar 15, 2040 | 3.20 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 58.97 | 0.00 | 2.19 | Oct 01, 2026 | 3.55 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 58.97 | 0.00 | 7.56 | Mar 15, 2034 | 5.10 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 58.97 | 0.00 | 5.95 | Mar 01, 2031 | 2.95 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 58.94 | 0.00 | 6.40 | Nov 23, 2031 | 3.13 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 58.93 | 0.00 | 13.91 | Dec 01, 2047 | 3.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 58.93 | 0.00 | 3.15 | Dec 01, 2077 | 4.80 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.91 | 0.00 | 5.08 | Apr 01, 2047 | 4.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 58.90 | 0.00 | 14.18 | Aug 02, 2046 | 3.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 58.90 | 0.00 | 15.21 | Mar 15, 2052 | 3.70 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 58.89 | 0.00 | 4.11 | Feb 08, 2029 | 4.87 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 58.89 | 0.00 | 2.14 | Aug 15, 2026 | 2.13 |
NNN | NNN REIT INC | Reits | Fixed Income | 58.89 | 0.00 | 3.90 | Oct 15, 2028 | 4.30 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 58.89 | 0.00 | 6.57 | Jul 01, 2032 | 4.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 58.89 | 0.00 | 4.66 | Aug 05, 2029 | 3.10 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 58.87 | 0.00 | 0.00 | nan | 0.00 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 58.87 | 0.00 | 16.40 | Apr 15, 2054 | 3.52 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 58.87 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 58.86 | 0.00 | 6.43 | Dec 15, 2032 | 6.35 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 58.86 | 0.00 | 6.54 | Aug 01, 2031 | 1.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 58.85 | 0.00 | 1.03 | Jun 15, 2025 | 3.20 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 58.84 | 0.00 | 14.20 | Jun 15, 2052 | 5.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 58.84 | 0.00 | 11.62 | Jul 15, 2044 | 5.45 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 58.81 | 0.00 | 8.03 | Jun 15, 2035 | 5.88 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 58.81 | 0.00 | 8.99 | Jun 15, 2038 | 7.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 58.81 | 0.00 | 1.54 | Jan 06, 2026 | 5.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 58.78 | 0.00 | 15.55 | Mar 15, 2051 | 3.13 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 58.78 | 0.00 | 7.52 | Apr 05, 2034 | 5.38 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 58.78 | 0.00 | 5.31 | Mar 05, 2030 | 2.05 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 58.78 | 0.00 | 7.50 | Apr 01, 2034 | 5.35 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 58.76 | 0.00 | 3.30 | Jan 23, 2028 | 3.88 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 58.76 | 0.00 | 2.43 | Jan 15, 2027 | 3.15 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 58.76 | 0.00 | 3.49 | Apr 03, 2028 | 4.88 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 58.76 | 0.00 | 3.32 | Mar 01, 2028 | 5.65 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 58.75 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 58.75 | 0.00 | 12.02 | Oct 01, 2043 | 4.88 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 58.75 | 0.00 | 11.88 | Oct 31, 2046 | 5.50 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 58.73 | 0.00 | 0.00 | nan | 0.00 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 58.73 | 0.00 | 6.52 | Jan 01, 2046 | 3.50 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.73 | 0.00 | 4.17 | Oct 01, 2037 | 3.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 58.73 | 0.00 | 6.91 | Sep 01, 2032 | 3.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 58.72 | 0.00 | 2.66 | Mar 08, 2027 | 2.35 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 58.72 | 0.00 | 3.37 | Mar 03, 2028 | 5.45 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 58.72 | 0.00 | 3.80 | Jun 01, 2028 | 1.70 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 58.71 | 0.00 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 58.71 | 0.00 | 14.29 | Jun 11, 2051 | 3.85 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 58.70 | 0.00 | 4.97 | Nov 01, 2029 | 2.55 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 58.68 | 0.00 | 16.32 | Feb 15, 2064 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 58.65 | 0.00 | 15.24 | Feb 01, 2052 | 3.45 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 58.64 | 0.00 | 0.00 | nan | 0.00 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 58.64 | 0.00 | 0.00 | nan | 0.00 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.64 | 0.00 | 5.47 | Mar 01, 2045 | 4.00 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.64 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 58.64 | 0.00 | 2.23 | Nov 03, 2026 | 5.85 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 58.64 | 0.00 | 2.43 | Mar 15, 2027 | 4.88 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 58.62 | 0.00 | 6.91 | Mar 15, 2032 | 2.35 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 58.62 | 0.00 | 7.01 | Apr 01, 2033 | 4.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 58.60 | 0.00 | 4.35 | Apr 01, 2029 | 3.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 58.60 | 0.00 | 3.33 | Nov 24, 2027 | 1.63 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 58.59 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 58.59 | 0.00 | 7.18 | Nov 15, 2033 | 6.10 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 58.56 | 0.00 | 2.55 | Feb 10, 2027 | 3.00 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.55 | 0.00 | 6.90 | May 01, 2045 | 3.00 |
DHT | DHT HOLDINGS INC | Energy | Equity | 58.53 | 0.00 | 0.00 | nan | 0.00 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 58.53 | 0.00 | 9.22 | Jan 15, 2038 | 6.05 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 58.53 | 0.00 | 13.80 | Sep 15, 2047 | 3.80 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 58.52 | 0.00 | 2.00 | Aug 15, 2026 | 5.13 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 58.52 | 0.00 | 4.22 | Jan 15, 2029 | 3.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 58.52 | 0.00 | 3.80 | Sep 12, 2028 | 5.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 58.52 | 0.00 | 1.37 | Oct 20, 2025 | 4.35 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 58.51 | 0.00 | 6.25 | Mar 15, 2031 | 1.75 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 58.50 | 0.00 | 12.01 | Mar 01, 2041 | 3.10 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 58.50 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 58.47 | 0.00 | 13.98 | Dec 01, 2047 | 3.60 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 58.46 | 0.00 | 5.74 | Sep 03, 2030 | 2.00 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 58.45 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 58.44 | 0.00 | 10.55 | Feb 14, 2042 | 5.75 |
UNM | UNUM GROUP | Insurance | Fixed Income | 58.44 | 0.00 | 10.97 | Aug 15, 2042 | 5.75 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 58.41 | 0.00 | 8.37 | Dec 01, 2036 | 7.00 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 58.41 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 58.40 | 0.00 | 6.21 | Jun 15, 2031 | 2.60 |
STT | STATE STREET CORP | Banking | Fixed Income | 58.40 | 0.00 | 6.49 | May 13, 2033 | 4.42 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 58.40 | 0.00 | 3.23 | Nov 15, 2027 | 3.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.38 | 0.00 | 12.34 | Dec 21, 2040 | 2.50 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 58.36 | 0.00 | 2.55 | Mar 02, 2027 | 3.50 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 58.36 | 0.00 | 0.00 | nan | 0.00 |
9941 | YULON FINANCE CORP | Financials | Equity | 58.36 | 0.00 | 0.00 | nan | 0.00 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 58.36 | 0.00 | 4.16 | Feb 01, 2033 | 3.00 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.36 | 0.00 | 6.52 | May 01, 2046 | 3.50 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.36 | 0.00 | 3.62 | Jan 01, 2036 | 3.00 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 58.36 | 0.00 | 5.60 | Mar 20, 2052 | 3.50 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 58.36 | 0.00 | 1.96 | Jun 01, 2026 | 1.45 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 58.36 | 0.00 | 4.21 | Mar 01, 2029 | 4.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 58.35 | 0.00 | 7.01 | Jun 01, 2033 | 4.95 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 58.32 | 0.00 | 2.55 | Jan 15, 2027 | 1.38 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 58.32 | 0.00 | 1.57 | Feb 02, 2026 | 4.13 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 58.32 | 0.00 | 6.19 | Jun 07, 2031 | 2.67 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 58.32 | 0.00 | 5.47 | Jul 01, 2030 | 2.55 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 58.32 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 58.31 | 0.00 | 14.64 | Nov 15, 2053 | 4.85 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 58.31 | 0.00 | 15.45 | Apr 01, 2063 | 5.85 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 58.31 | 0.00 | 14.60 | Oct 17, 2049 | 3.50 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 58.29 | 0.00 | 5.77 | Jan 15, 2031 | 3.25 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 58.28 | 0.00 | 2.73 | Apr 27, 2027 | 3.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 58.28 | 0.00 | 2.57 | Mar 05, 2027 | 4.85 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 58.28 | 0.00 | 15.33 | Mar 25, 2050 | 3.60 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 58.27 | 0.00 | 5.55 | May 15, 2030 | 1.80 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 58.27 | 0.00 | 5.35 | Apr 15, 2030 | 2.50 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 58.27 | 0.00 | 6.90 | Jan 01, 2048 | 3.00 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.27 | 0.00 | 6.32 | Jan 01, 2046 | 3.00 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.27 | 0.00 | 6.49 | Jul 01, 2046 | 3.00 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 58.27 | 0.00 | 6.40 | Nov 15, 2042 | 3.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 58.27 | 0.00 | 6.40 | Sep 15, 2042 | 3.00 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.27 | 0.00 | 3.69 | Mar 20, 2052 | 5.50 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 58.26 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 58.25 | 0.00 | 14.48 | Oct 15, 2049 | 3.70 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 58.24 | 0.00 | 1.92 | Jun 15, 2026 | 5.21 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 58.24 | 0.00 | 1.80 | Apr 14, 2026 | 5.21 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 58.24 | 0.00 | 6.42 | Aug 18, 2031 | 2.40 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 58.24 | 0.00 | 4.90 | Dec 15, 2029 | 3.38 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 58.19 | 0.00 | 13.22 | May 17, 2048 | 4.58 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.19 | 0.00 | 14.78 | Mar 07, 2052 | 3.95 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 58.18 | 0.00 | 0.00 | nan | 0.00 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.18 | 0.00 | 1.15 | Jul 01, 2034 | 3.50 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.18 | 0.00 | 6.74 | Dec 01, 2051 | 2.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 58.15 | 0.00 | 2.34 | Dec 01, 2026 | 3.10 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 58.15 | 0.00 | 0.00 | nan | 0.00 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 58.15 | 0.00 | 0.00 | nan | 0.00 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 58.15 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 58.13 | 0.00 | 15.07 | Feb 15, 2047 | 3.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 58.11 | 0.00 | 2.86 | Jul 06, 2027 | 4.25 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 58.10 | 0.00 | 15.92 | Oct 01, 2051 | 3.05 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 58.10 | 0.00 | 12.57 | May 15, 2047 | 5.25 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.09 | 0.00 | 3.54 | Feb 01, 2038 | 4.00 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 58.09 | 0.00 | 5.79 | Jul 01, 2038 | 4.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 58.07 | 0.00 | 1.41 | Nov 15, 2025 | 3.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 58.07 | 0.00 | 0.99 | May 25, 2026 | 2.23 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 58.07 | 0.00 | 1.99 | Jun 09, 2026 | 1.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 58.07 | 0.00 | 2.21 | Sep 15, 2026 | 2.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 58.07 | 0.00 | 11.38 | Feb 15, 2043 | 5.25 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 58.04 | 0.00 | 14.97 | Mar 17, 2051 | 3.65 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 58.04 | 0.00 | 0.00 | nan | 0.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 58.04 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 58.03 | 0.00 | 6.60 | Jan 06, 2032 | 2.90 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 58.03 | 0.00 | 2.49 | Feb 08, 2027 | 4.70 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 58.03 | 0.00 | 3.79 | Dec 01, 2028 | 6.30 |
IRE | IRESS LTD | Information Technology | Equity | 58.03 | 0.00 | 0.00 | nan | 0.00 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 58.03 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 58.03 | 0.00 | 0.00 | nan | 0.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 58.01 | 0.00 | 13.99 | Sep 27, 2046 | 3.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 58.00 | 0.00 | 6.01 | Mar 17, 2031 | 2.88 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.00 | 0.00 | 5.18 | May 01, 2049 | 4.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 57.99 | 0.00 | 3.91 | Oct 15, 2028 | 4.10 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 57.99 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 57.95 | 0.00 | 1.60 | Jan 09, 2026 | 1.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 57.95 | 0.00 | 2.80 | May 19, 2027 | 2.48 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 57.95 | 0.00 | 4.11 | Feb 07, 2029 | 4.85 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 57.95 | 0.00 | 1.77 | Mar 30, 2026 | 4.45 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 57.95 | 0.00 | 0.00 | nan | 0.00 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 57.95 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 57.94 | 0.00 | 8.65 | Oct 01, 2036 | 6.35 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 57.94 | 0.00 | 14.30 | Jul 30, 2046 | 3.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 57.94 | 0.00 | 13.51 | Jun 15, 2048 | 4.22 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 57.92 | 0.00 | 5.75 | Jun 15, 2031 | 5.80 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 57.92 | 0.00 | 6.98 | Aug 15, 2032 | 3.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 57.92 | 0.00 | 6.16 | Apr 15, 2031 | 2.55 |
7476 | AS ONE CORP | Health Care | Equity | 57.92 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 57.92 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 57.91 | 0.00 | 3.06 | Sep 15, 2027 | 3.10 |
BRKHEC | SIERRA PACIFIC POWER COMPANY 144A | Electric | Fixed Income | 57.91 | 0.00 | 13.90 | Mar 15, 2054 | 5.90 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 57.91 | 0.00 | 16.78 | Jun 03, 2060 | 3.29 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 57.91 | 0.00 | 4.16 | Mar 01, 2032 | 3.00 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.91 | 0.00 | 5.19 | Oct 01, 2048 | 4.50 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 57.91 | 0.00 | 3.93 | Dec 01, 2036 | 3.00 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.91 | 0.00 | 6.96 | Oct 01, 2051 | 2.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.89 | 0.00 | 6.32 | Mar 30, 2031 | 1.60 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 57.88 | 0.00 | 12.04 | Apr 15, 2043 | 4.75 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 57.88 | 0.00 | 10.93 | Jun 01, 2042 | 5.15 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 57.87 | 0.00 | 2.68 | Mar 15, 2027 | 2.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 57.86 | 0.00 | 4.97 | Jan 15, 2030 | 3.40 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 57.86 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 57.85 | 0.00 | 13.32 | Dec 01, 2048 | 4.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 57.85 | 0.00 | 13.23 | Mar 01, 2046 | 4.05 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 57.81 | 0.00 | 4.91 | Oct 30, 2029 | 3.00 |
WB | WEIBO ADR REPRESENTING CORP | Communication | Equity | 57.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.81 | 0.00 | 4.74 | Jan 20, 2048 | 4.50 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 57.79 | 0.00 | 2.70 | Apr 05, 2027 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 57.79 | 0.00 | 2.14 | Sep 08, 2026 | 5.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.79 | 0.00 | 3.36 | Jan 25, 2028 | 3.20 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 57.79 | 0.00 | 13.49 | Jan 15, 2049 | 4.75 |
002380 | KCC CORP | Materials | Equity | 57.76 | 0.00 | 0.00 | nan | 0.00 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 57.76 | 0.00 | 0.00 | nan | 0.00 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 57.76 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 57.75 | 0.00 | 4.07 | Jan 09, 2029 | 4.80 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 57.75 | 0.00 | 2.29 | Oct 04, 2026 | 1.60 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 57.73 | 0.00 | 8.04 | Jun 01, 2035 | 5.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 57.73 | 0.00 | 14.12 | Apr 15, 2049 | 4.35 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 57.72 | 0.00 | 0.00 | nan | 0.00 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 57.72 | 0.00 | 0.00 | nan | 0.00 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 57.72 | 0.00 | 0.00 | nan | 0.00 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.72 | 0.00 | 6.23 | Oct 01, 2046 | 3.00 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.72 | 0.00 | 4.47 | Oct 01, 2052 | 5.00 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.72 | 0.00 | 4.41 | Aug 01, 2039 | 4.50 |
GBX | GREENBRIER INC | Industrials | Equity | 57.70 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 57.70 | 0.00 | 13.05 | Jun 15, 2047 | 4.37 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 57.70 | 0.00 | 10.66 | Sep 15, 2040 | 5.40 |
MPLX | MPLX LP | Energy | Fixed Income | 57.70 | 0.00 | 14.92 | Apr 15, 2058 | 4.90 |
EQT | EQT CORP 144A | Energy | Fixed Income | 57.67 | 0.00 | 5.99 | May 15, 2031 | 3.63 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.67 | 0.00 | 1.81 | Jun 30, 2051 | 4.13 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 57.67 | 0.00 | 11.55 | Apr 15, 2042 | 4.65 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 57.67 | 0.00 | 9.44 | May 15, 2039 | 6.63 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 57.66 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 57.65 | 0.00 | 4.56 | Aug 05, 2029 | 4.00 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 57.63 | 0.00 | 1.59 | Jan 22, 2026 | 3.71 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 57.63 | 0.00 | 1.52 | Jan 15, 2026 | 4.13 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 57.63 | 0.00 | 12.52 | Dec 01, 2044 | 4.15 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.63 | 0.00 | 6.96 | Nov 01, 2051 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 57.60 | 0.00 | 14.17 | May 15, 2049 | 4.13 |
4041 | NIPPON SODA LTD | Materials | Equity | 57.58 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 57.58 | 0.00 | 0.00 | nan | 0.00 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 57.58 | 0.00 | 0.00 | nan | 0.00 |
1907 | YFY INC | Materials | Equity | 57.58 | 0.00 | 0.00 | nan | 0.00 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 57.58 | 0.00 | 0.00 | nan | 0.00 |
489 | DONGFENG MOTOR GROUP LTD H | Consumer Discretionary | Equity | 57.58 | 0.00 | 0.00 | nan | 0.00 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 57.58 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 57.57 | 0.00 | 13.46 | Mar 15, 2048 | 4.45 |
AON | AON CORP | Insurance | Fixed Income | 57.54 | 0.00 | 6.57 | Dec 02, 2031 | 2.60 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 57.54 | 0.00 | 2.50 | Feb 16, 2027 | 4.65 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 57.54 | 0.00 | 0.00 | nan | 0.00 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 57.53 | 0.00 | 0.00 | nan | 0.00 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 57.53 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 57.52 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 57.51 | 0.00 | 7.54 | Oct 15, 2032 | 1.88 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.51 | 0.00 | 11.91 | Jun 15, 2044 | 5.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 57.50 | 0.00 | 4.31 | Jan 12, 2029 | 2.25 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 57.49 | 0.00 | 7.03 | Mar 25, 2034 | 7.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 57.49 | 0.00 | 6.84 | Apr 01, 2033 | 5.75 |
TENERGY | TERNA ENERGY SA | Utilities | Equity | 57.49 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 57.46 | 0.00 | 4.44 | Jun 15, 2029 | 5.18 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 57.46 | 0.00 | 4.17 | Mar 15, 2029 | 4.13 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.45 | 0.00 | 2.93 | Oct 01, 2053 | 6.00 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 57.45 | 0.00 | 5.27 | Mar 15, 2042 | 4.00 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 57.44 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 57.42 | 0.00 | 2.87 | Jun 15, 2027 | 2.88 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 57.42 | 0.00 | 2.33 | Oct 15, 2026 | 1.30 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.42 | 0.00 | 1.58 | Jan 15, 2026 | 3.75 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 57.42 | 0.00 | 2.60 | Mar 23, 2027 | 3.75 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 57.42 | 0.00 | 14.57 | May 15, 2050 | 3.95 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 57.40 | 0.00 | 5.19 | Feb 15, 2030 | 2.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 57.40 | 0.00 | 6.51 | Dec 01, 2031 | 2.80 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 57.40 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 57.39 | 0.00 | 12.31 | Mar 13, 2043 | 4.15 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 57.39 | 0.00 | 10.94 | Jun 15, 2042 | 5.65 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 57.39 | 0.00 | 17.38 | Aug 18, 2055 | 2.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 57.39 | 0.00 | 11.39 | Mar 15, 2042 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 57.38 | 0.00 | 2.22 | Sep 14, 2026 | 2.25 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 57.38 | 0.00 | 3.31 | Mar 06, 2028 | 6.00 |
SSRM | SSR MINING INC | Materials | Equity | 57.36 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 57.36 | 0.00 | 12.91 | Feb 01, 2043 | 3.10 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 57.36 | 0.00 | 14.40 | Sep 15, 2052 | 4.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 57.36 | 0.00 | 11.75 | Feb 01, 2042 | 4.13 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.36 | 0.00 | 3.20 | Sep 01, 2053 | 6.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 57.35 | 0.00 | 3.91 | Nov 06, 2029 | 5.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 57.35 | 0.00 | 5.46 | May 15, 2030 | 2.30 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 57.34 | 0.00 | 3.28 | Jan 15, 2028 | 3.95 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 57.33 | 0.00 | 7.75 | Aug 15, 2034 | 4.88 |
OKE | ONEOK INC | Energy | Fixed Income | 57.30 | 0.00 | 5.27 | Jun 01, 2030 | 3.25 |
BIDU | BAIDU INC | Technology | Fixed Income | 57.30 | 0.00 | 1.83 | Apr 09, 2026 | 1.72 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 57.30 | 0.00 | 2.46 | Jan 30, 2027 | 4.70 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 57.30 | 0.00 | 13.88 | Apr 10, 2047 | 3.95 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 57.30 | 0.00 | 12.39 | Mar 11, 2044 | 4.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 57.30 | 0.00 | 13.96 | Jun 15, 2052 | 5.00 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 57.27 | 0.00 | 6.90 | Jul 01, 2045 | 3.00 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.27 | 0.00 | 6.78 | Sep 01, 2051 | 2.50 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.27 | 0.00 | 5.96 | Dec 01, 2046 | 3.50 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.27 | 0.00 | 6.13 | Jan 01, 2049 | 3.50 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.27 | 0.00 | 6.59 | Feb 20, 2054 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 57.26 | 0.00 | 1.69 | Mar 03, 2026 | 5.05 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 57.26 | 0.00 | 1.07 | Jun 23, 2025 | 1.10 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 57.25 | 0.00 | 0.00 | nan | 0.00 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 57.25 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 57.24 | 0.00 | 6.53 | Aug 12, 2031 | 1.95 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 57.23 | 0.00 | 14.27 | May 17, 2051 | 4.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 57.22 | 0.00 | 4.70 | Sep 06, 2029 | 3.46 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 57.22 | 0.00 | 4.81 | Jan 21, 2030 | 4.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.22 | 0.00 | 4.43 | May 22, 2029 | 3.25 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 57.22 | 0.00 | 2.03 | Jun 29, 2026 | 1.61 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 57.22 | 0.00 | 2.40 | Nov 15, 2026 | 1.75 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 57.21 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 57.21 | 0.00 | 0.00 | nan | 0.00 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 57.21 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 57.20 | 0.00 | 14.73 | Apr 15, 2050 | 3.70 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 57.19 | 0.00 | 7.24 | Nov 15, 2033 | 5.90 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 57.18 | 0.00 | 0.92 | May 01, 2025 | 3.84 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 57.17 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 57.17 | 0.00 | 16.21 | Feb 12, 2055 | 4.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 57.17 | 0.00 | 9.04 | Jan 15, 2038 | 7.00 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 57.17 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.17 | 0.00 | 5.40 | May 01, 2044 | 4.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 57.16 | 0.00 | 7.58 | Apr 01, 2034 | 5.20 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 57.14 | 0.00 | 10.49 | Nov 01, 2040 | 5.75 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 57.14 | 0.00 | 12.63 | Mar 15, 2047 | 4.80 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 57.13 | 0.00 | 6.15 | Jan 15, 2031 | 1.50 |
KTN | KONTRON AG | Information Technology | Equity | 57.13 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 57.11 | 0.00 | 6.38 | Nov 22, 2032 | 6.30 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 57.11 | 0.00 | 14.02 | Mar 01, 2048 | 3.90 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 57.10 | 0.00 | 3.63 | Apr 01, 2028 | 2.40 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.08 | 0.00 | 5.82 | Jan 01, 2049 | 4.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 57.08 | 0.00 | 3.95 | Jul 15, 2039 | 5.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 57.06 | 0.00 | 4.05 | Jan 15, 2029 | 4.80 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 57.05 | 0.00 | 8.62 | Aug 15, 2036 | 6.20 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 57.03 | 0.00 | 5.21 | May 30, 2030 | 3.50 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.02 | 0.00 | 10.70 | Jan 20, 2043 | 6.50 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.99 | 0.00 | 6.60 | Mar 01, 2052 | 2.50 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.99 | 0.00 | 6.59 | Sep 20, 2050 | 2.50 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.99 | 0.00 | 5.12 | Apr 20, 2041 | 4.50 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.99 | 0.00 | 6.49 | Mar 01, 2043 | 3.00 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 56.98 | 0.00 | 4.21 | May 30, 2029 | 5.25 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 56.98 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 56.96 | 0.00 | 15.29 | Aug 15, 2052 | 3.65 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 56.96 | 0.00 | 13.99 | Apr 01, 2049 | 4.20 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 56.92 | 0.00 | 7.06 | Aug 15, 2033 | 5.50 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 56.91 | 0.00 | 0.00 | nan | 0.00 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.90 | 0.00 | 5.83 | Jun 01, 2045 | 3.50 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.90 | 0.00 | 5.52 | Mar 01, 2047 | 4.00 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.90 | 0.00 | 6.42 | Aug 01, 2050 | 3.00 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.90 | 0.00 | 7.35 | Apr 01, 2052 | 2.00 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.90 | 0.00 | 3.95 | Nov 20, 2048 | 5.00 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 56.89 | 0.00 | 0.00 | nan | 0.00 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 56.89 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 56.89 | 0.00 | 11.90 | Jun 15, 2044 | 4.80 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 56.89 | 0.00 | 13.50 | Aug 15, 2047 | 3.95 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 56.89 | 0.00 | 13.85 | Apr 15, 2049 | 5.01 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 56.86 | 0.00 | 6.62 | Oct 14, 2031 | 2.25 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 56.86 | 0.00 | 11.84 | Jun 01, 2042 | 4.05 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 56.86 | 0.00 | 12.19 | May 05, 2045 | 5.38 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.85 | 0.00 | 2.39 | Jan 15, 2027 | 4.88 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 56.85 | 0.00 | 2.59 | Mar 30, 2027 | 4.80 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 56.85 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 56.83 | 0.00 | 15.53 | Jun 01, 2062 | 5.25 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.81 | 0.00 | 4.19 | Jun 01, 2036 | 2.50 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.81 | 0.00 | 5.04 | Aug 01, 2045 | 4.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 56.81 | 0.00 | 1.33 | Oct 01, 2025 | 1.55 |
PLD | PROLOGIS LP | Reits | Fixed Income | 56.81 | 0.00 | 2.76 | Apr 15, 2027 | 2.13 |
VGR | VECTOR GROUP LTD | Consumer Staples | Equity | 56.80 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 56.80 | 0.00 | 12.08 | Jan 15, 2043 | 4.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 56.78 | 0.00 | 6.09 | Jan 13, 2031 | 1.80 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 56.77 | 0.00 | 2.93 | Jul 17, 2027 | 3.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 56.77 | 0.00 | 1.39 | Nov 03, 2025 | 6.25 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 56.77 | 0.00 | 1.86 | Apr 29, 2026 | 3.05 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 56.77 | 0.00 | 3.43 | Apr 15, 2028 | 6.00 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 56.76 | 0.00 | 0.00 | nan | 0.00 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 56.75 | 0.00 | 0.00 | nan | 0.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 56.75 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 56.73 | 0.00 | 1.78 | Apr 06, 2026 | 4.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 56.73 | 0.00 | 4.30 | Apr 15, 2029 | 4.70 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.72 | 0.00 | 5.90 | Jun 20, 2049 | 3.50 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 56.71 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 56.71 | 0.00 | 15.65 | Jul 15, 2051 | 3.13 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 56.71 | 0.00 | 8.25 | Apr 27, 2035 | 4.85 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 56.71 | 0.00 | 11.64 | Mar 04, 2044 | 5.40 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 56.70 | 0.00 | 5.87 | Jan 15, 2032 | 7.20 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 56.69 | 0.00 | 1.81 | Apr 01, 2026 | 1.60 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 56.68 | 0.00 | 5.02 | Jul 01, 2030 | 5.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 56.68 | 0.00 | 6.94 | Mar 30, 2032 | 2.40 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 56.66 | 0.00 | 0.00 | nan | 0.00 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 56.66 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 56.65 | 0.00 | 6.86 | Mar 01, 2033 | 5.25 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 56.65 | 0.00 | 4.02 | Jan 31, 2029 | 5.58 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 56.64 | 0.00 | 0.00 | nan | 0.00 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.62 | 0.00 | 5.12 | Apr 01, 2053 | 4.50 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 56.62 | 0.00 | 13.83 | Mar 17, 2052 | 4.95 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 56.62 | 0.00 | 10.89 | Jan 15, 2050 | 6.39 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 56.61 | 0.00 | 1.18 | Aug 15, 2025 | 3.25 |
GEF | GREIF INC CLASS A | Materials | Equity | 56.60 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 56.59 | 0.00 | 6.98 | Mar 15, 2032 | 2.13 |
PRG | PROG HOLDINGS INC | Financials | Equity | 56.58 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 56.57 | 0.00 | 3.97 | Feb 08, 2029 | 6.50 |
GBG | GB GROUP PLC | Information Technology | Equity | 56.57 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 56.57 | 0.00 | 0.00 | nan | 0.00 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 56.57 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 56.56 | 0.00 | 8.05 | Apr 01, 2035 | 5.75 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.53 | 0.00 | 6.00 | Feb 01, 2045 | 3.50 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.53 | 0.00 | 5.13 | Feb 01, 2048 | 4.50 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.53 | 0.00 | 6.52 | Jan 01, 2051 | 2.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 56.52 | 0.00 | 15.05 | May 01, 2050 | 3.50 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 56.49 | 0.00 | 12.04 | May 11, 2042 | 4.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 56.49 | 0.00 | 5.86 | Oct 01, 2030 | 1.80 |
ADBE | ADOBE INC | Technology | Fixed Income | 56.49 | 0.00 | 2.62 | Apr 04, 2027 | 4.85 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 56.46 | 0.00 | 12.88 | Jan 02, 2046 | 4.30 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 56.46 | 0.00 | 12.49 | Feb 10, 2041 | 2.50 |
3941 | RENGO LTD | Materials | Equity | 56.46 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 56.45 | 0.00 | 2.71 | Jun 01, 2027 | 4.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 56.45 | 0.00 | 2.68 | Mar 27, 2027 | 3.38 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 56.45 | 0.00 | 1.11 | Jul 15, 2025 | 4.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 56.45 | 0.00 | 1.36 | Dec 15, 2026 | 5.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 56.45 | 0.00 | 1.36 | Nov 03, 2025 | 4.05 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 56.43 | 0.00 | 12.90 | Nov 15, 2045 | 4.50 |
CTS | CTS CORP | Information Technology | Equity | 56.43 | 0.00 | 0.00 | nan | 0.00 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 56.43 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 56.41 | 0.00 | 6.85 | Jun 15, 2033 | 5.70 |
C | CITIGROUP INC | Banking | Fixed Income | 56.41 | 0.00 | 3.20 | Jan 15, 2028 | 6.63 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 56.41 | 0.00 | 2.61 | Mar 15, 2027 | 3.20 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 56.41 | 0.00 | 2.60 | Apr 05, 2027 | 5.25 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 56.39 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 56.38 | 0.00 | 4.96 | Nov 15, 2029 | 2.88 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 56.37 | 0.00 | 9.78 | Mar 06, 2038 | 4.67 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 56.37 | 0.00 | 2.06 | Aug 10, 2026 | 5.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 56.37 | 0.00 | 2.26 | Jan 15, 2082 | 3.25 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 56.37 | 0.00 | 2.37 | Dec 12, 2026 | 3.63 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.35 | 0.00 | 7.04 | Jan 01, 2052 | 2.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 56.34 | 0.00 | 14.78 | Apr 01, 2050 | 3.65 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 56.34 | 0.00 | 13.88 | May 01, 2064 | 7.01 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 56.34 | 0.00 | 13.42 | May 01, 2048 | 4.70 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 56.33 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 56.32 | 0.00 | 2.47 | Feb 08, 2027 | 4.85 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 56.31 | 0.00 | 10.63 | Sep 15, 2040 | 5.60 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 56.30 | 0.00 | 7.56 | Apr 01, 2034 | 5.63 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 56.29 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 56.27 | 0.00 | 4.44 | Jul 03, 2029 | 4.38 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.26 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 56.24 | 0.00 | 6.96 | Jun 30, 2033 | 5.40 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 56.24 | 0.00 | 3.92 | Oct 15, 2028 | 4.00 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 56.23 | 0.00 | 0.00 | nan | 0.00 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 56.23 | 0.00 | 0.00 | nan | 0.00 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 56.23 | 0.00 | 0.00 | nan | 0.00 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 56.23 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 56.22 | 0.00 | 12.71 | Jul 15, 2045 | 4.50 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 56.22 | 0.00 | 14.42 | Nov 01, 2049 | 3.81 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 56.22 | 0.00 | 4.82 | Sep 15, 2029 | 2.75 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 56.22 | 0.00 | 5.92 | Dec 01, 2031 | 3.75 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 56.20 | 0.00 | 4.37 | Apr 18, 2029 | 3.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 56.20 | 0.00 | 4.10 | Sep 15, 2028 | 1.50 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR 144A | Reits | Fixed Income | 56.20 | 0.00 | 1.38 | Oct 28, 2025 | 3.25 |
SFL | SFL LTD | Energy | Equity | 56.20 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 56.19 | 0.00 | 7.31 | Feb 01, 2034 | 5.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 56.18 | 0.00 | 12.89 | Apr 02, 2050 | 5.28 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.17 | 0.00 | 3.58 | Aug 01, 2037 | 4.00 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.17 | 0.00 | 6.21 | Nov 01, 2051 | 3.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 56.16 | 0.00 | 6.92 | Mar 01, 2032 | 2.20 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 56.16 | 0.00 | 6.87 | Mar 15, 2033 | 5.38 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 56.16 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 56.15 | 0.00 | 15.46 | Dec 01, 2051 | 3.20 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 56.15 | 0.00 | 14.77 | Aug 08, 2049 | 3.68 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 56.14 | 0.00 | 5.11 | Jul 01, 2030 | 4.70 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 56.12 | 0.00 | 2.84 | Jul 15, 2027 | 4.13 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 56.12 | 0.00 | 3.74 | Sep 12, 2028 | 5.81 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 56.11 | 0.00 | 6.88 | Mar 01, 2033 | 5.20 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 56.11 | 0.00 | 6.54 | Sep 15, 2031 | 2.25 |
CSX | CSX CORP | Transportation | Fixed Income | 56.09 | 0.00 | 8.79 | Oct 01, 2036 | 6.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 56.09 | 0.00 | 9.06 | Apr 15, 2038 | 7.55 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 56.09 | 0.00 | 11.77 | Nov 15, 2040 | 3.27 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 56.09 | 0.00 | 10.92 | Mar 01, 2041 | 5.30 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 56.08 | 0.00 | 6.90 | Aug 01, 2047 | 3.00 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.08 | 0.00 | 1.48 | Aug 01, 2030 | 2.50 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.08 | 0.00 | 5.74 | Sep 01, 2050 | 3.50 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.08 | 0.00 | 5.72 | May 01, 2043 | 3.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 56.06 | 0.00 | 15.59 | Feb 01, 2051 | 3.00 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 56.06 | 0.00 | 8.30 | Jul 15, 2036 | 6.88 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 56.06 | 0.00 | 14.95 | Sep 02, 2051 | 3.35 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 56.06 | 0.00 | 14.20 | Jan 15, 2054 | 5.35 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 56.06 | 0.00 | 0.00 | nan | 0.00 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 56.06 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 56.03 | 0.00 | 14.66 | Mar 26, 2050 | 3.95 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 56.03 | 0.00 | 7.44 | Feb 15, 2034 | 5.13 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 56.03 | 0.00 | 4.75 | Oct 01, 2029 | 3.63 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 56.03 | 0.00 | 7.60 | Feb 16, 2034 | 4.70 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 56.01 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 56.00 | 0.00 | 5.26 | Mar 10, 2030 | 2.63 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.98 | 0.00 | 1.86 | Nov 01, 2029 | 3.00 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.98 | 0.00 | 3.91 | Jan 01, 2053 | 5.50 |
CSX | CSX CORP | Transportation | Fixed Income | 55.97 | 0.00 | 14.76 | Apr 15, 2050 | 3.80 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 55.97 | 0.00 | 0.00 | nan | 0.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 55.97 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 55.96 | 0.00 | 4.24 | Dec 10, 2028 | 1.90 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 55.95 | 0.00 | 6.23 | May 01, 2031 | 2.40 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 55.94 | 0.00 | 10.96 | Aug 01, 2041 | 4.90 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 55.93 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 55.92 | 0.00 | 5.38 | May 15, 2030 | 2.80 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 55.92 | 0.00 | 7.09 | Oct 15, 2033 | 6.13 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 55.92 | 0.00 | 4.08 | Jan 25, 2029 | 5.10 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 55.92 | 0.00 | 1.40 | Nov 27, 2025 | 7.05 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 55.91 | 0.00 | 13.18 | May 05, 2045 | 4.20 |
D | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 55.91 | 0.00 | 15.05 | Jun 15, 2050 | 3.00 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 55.91 | 0.00 | 11.12 | Sep 11, 2042 | 5.63 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 55.89 | 0.00 | 6.24 | Dec 01, 2046 | 3.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 55.88 | 0.00 | 3.55 | Jun 01, 2028 | 4.00 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 55.88 | 0.00 | 0.00 | nan | 0.00 |
192820 | COSMAX INC | Consumer Staples | Equity | 55.88 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 55.84 | 0.00 | 5.66 | Sep 15, 2030 | 2.65 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 55.84 | 0.00 | 4.19 | Dec 01, 2028 | 2.13 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 55.84 | 0.00 | 3.07 | Oct 04, 2027 | 4.00 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 55.84 | 0.00 | 4.21 | Apr 01, 2029 | 5.25 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 55.83 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 55.83 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 55.81 | 0.00 | 9.72 | Apr 01, 2039 | 6.45 |
MA | MASTERCARD INC | Technology | Fixed Income | 55.81 | 0.00 | 13.62 | Nov 21, 2046 | 3.80 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 55.81 | 0.00 | 6.11 | Jan 10, 2031 | 1.65 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 55.81 | 0.00 | 0.00 | nan | 0.00 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 55.80 | 0.00 | 5.79 | Sep 01, 2045 | 4.00 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.80 | 0.00 | 6.26 | Nov 01, 2049 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 55.80 | 0.00 | 1.70 | Mar 06, 2026 | 4.95 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 55.80 | 0.00 | 3.86 | Sep 30, 2028 | 4.30 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 55.78 | 0.00 | 14.49 | May 20, 2050 | 3.79 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 55.78 | 0.00 | 16.32 | Dec 15, 2051 | 2.85 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 55.78 | 0.00 | 0.00 | nan | 0.00 |
2175 | SMS LTD | Industrials | Equity | 55.78 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 55.75 | 0.00 | 14.42 | Jan 25, 2050 | 3.80 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 55.75 | 0.00 | 12.23 | Feb 15, 2044 | 4.45 |
DRS | LEONARDO DRS INC | Industrials | Equity | 55.73 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 55.71 | 0.00 | 0.60 | Nov 18, 2025 | 5.24 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 55.71 | 0.00 | 1.85 | Jun 01, 2026 | 4.90 |
ADBE | ADOBE INC | Technology | Fixed Income | 55.70 | 0.00 | 7.67 | Apr 04, 2034 | 4.95 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 55.70 | 0.00 | 6.14 | Mar 09, 2031 | 2.25 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 55.70 | 0.00 | 0.00 | nan | 0.00 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 55.69 | 0.00 | 12.19 | Oct 01, 2042 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 55.69 | 0.00 | 11.88 | Dec 15, 2042 | 4.25 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 55.69 | 0.00 | 11.47 | Jul 01, 2042 | 5.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 55.67 | 0.00 | 0.97 | May 23, 2025 | 3.95 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 55.67 | 0.00 | 3.19 | Dec 01, 2027 | 3.48 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 55.66 | 0.00 | 10.59 | Jan 15, 2039 | 3.70 |
2083 | POWER AND WATER UTILITY COMPANY FO | Utilities | Equity | 55.65 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 55.63 | 0.00 | 15.04 | Mar 15, 2051 | 3.30 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 55.63 | 0.00 | 4.11 | Feb 16, 2029 | 5.16 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 55.63 | 0.00 | 2.69 | Mar 30, 2027 | 3.25 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.62 | 0.00 | 2.23 | May 01, 2031 | 3.00 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 55.62 | 0.00 | 6.40 | Apr 20, 2049 | 3.00 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 55.62 | 0.00 | 6.28 | Sep 01, 2031 | 3.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 55.62 | 0.00 | 4.64 | Jul 15, 2029 | 2.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 55.60 | 0.00 | 12.18 | Mar 01, 2044 | 4.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 55.60 | 0.00 | 10.79 | Sep 30, 2040 | 5.25 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 55.60 | 0.00 | 4.87 | Sep 10, 2029 | 2.25 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 55.60 | 0.00 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 55.59 | 0.00 | 1.44 | Nov 15, 2025 | 3.15 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 55.59 | 0.00 | 3.49 | Apr 01, 2028 | 3.80 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 55.57 | 0.00 | 15.24 | Apr 01, 2052 | 3.85 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 55.57 | 0.00 | 5.48 | Jun 04, 2030 | 2.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 55.57 | 0.00 | 7.12 | Aug 15, 2033 | 5.30 |
TLW | TULLOW OIL PLC | Energy | Equity | 55.56 | 0.00 | 0.00 | nan | 0.00 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 55.56 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 55.55 | 0.00 | 4.28 | Mar 16, 2029 | 3.88 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 55.54 | 0.00 | 12.49 | Oct 01, 2045 | 4.85 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.53 | 0.00 | 7.44 | Oct 01, 2049 | 3.00 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.53 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.53 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.53 | 0.00 | 5.47 | Aug 01, 2046 | 4.00 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.53 | 0.00 | 4.73 | May 01, 2041 | 4.50 |
AON | AON CORP | Insurance | Fixed Income | 55.51 | 0.00 | 15.86 | Aug 23, 2051 | 2.90 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 55.51 | 0.00 | 10.28 | Mar 15, 2041 | 6.50 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 55.51 | 0.00 | 4.13 | Mar 18, 2029 | 5.85 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 55.51 | 0.00 | 2.67 | Apr 21, 2027 | 4.90 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 55.49 | 0.00 | 6.20 | Feb 04, 2031 | 1.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 55.48 | 0.00 | 11.81 | Oct 01, 2042 | 4.63 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 55.48 | 0.00 | 15.75 | Jul 01, 2055 | 4.20 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 55.47 | 0.00 | 4.31 | Mar 15, 2029 | 3.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 55.47 | 0.00 | 1.78 | Mar 15, 2026 | 0.95 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 55.47 | 0.00 | 0.00 | nan | 0.00 |
FLRY3 | FLEURY SA | Health Care | Equity | 55.47 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 55.46 | 0.00 | 6.57 | Feb 15, 2032 | 3.25 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 55.46 | 0.00 | 5.22 | Jun 30, 2030 | 4.00 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 55.45 | 0.00 | 0.00 | nan | 0.00 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.44 | 0.00 | 4.54 | Jun 01, 2053 | 5.00 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.44 | 0.00 | 5.53 | Jun 20, 2050 | 4.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 55.43 | 0.00 | 3.15 | Nov 15, 2027 | 5.88 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 55.42 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 55.41 | 0.00 | 12.50 | Sep 21, 2042 | 3.70 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 55.41 | 0.00 | 7.35 | Mar 09, 2033 | 3.38 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 55.39 | 0.00 | 4.30 | Mar 15, 2029 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 55.38 | 0.00 | 13.95 | Jun 01, 2049 | 4.15 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 55.38 | 0.00 | 14.38 | Nov 01, 2053 | 6.13 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 55.38 | 0.00 | 5.87 | Oct 15, 2030 | 1.95 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 55.38 | 0.00 | 6.96 | Apr 18, 2032 | 2.63 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 55.38 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 55.35 | 0.00 | 2.93 | Jul 15, 2027 | 3.25 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.34 | 0.00 | 6.30 | Oct 01, 2048 | 3.50 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.34 | 0.00 | 3.94 | Mar 01, 2035 | 3.50 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 55.30 | 0.00 | 5.48 | Jun 01, 2030 | 2.10 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 55.29 | 0.00 | 12.24 | Apr 01, 2044 | 4.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 55.29 | 0.00 | 7.73 | Dec 15, 2034 | 5.95 |
IVL.R | INDORAMA VENTURES NON-VOTING DR PC | Materials | Equity | 55.28 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.27 | 0.00 | 4.73 | Sep 19, 2029 | 3.50 |
WKC | WORLD KINECT | Energy | Equity | 55.27 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 55.26 | 0.00 | 16.96 | Jan 24, 2077 | 4.85 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.25 | 0.00 | 3.79 | Nov 01, 2048 | 5.50 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.25 | 0.00 | 4.74 | Mar 20, 2051 | 4.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 55.25 | 0.00 | 4.88 | Jun 01, 2050 | 4.75 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 55.24 | 0.00 | 0.00 | nan | 0.00 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 55.24 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 55.23 | 0.00 | 2.07 | Jul 18, 2026 | 2.25 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 55.23 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 55.22 | 0.00 | 6.70 | Nov 09, 2031 | 2.25 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 55.22 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 55.20 | 0.00 | 8.39 | Jun 01, 2036 | 6.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 55.20 | 0.00 | 13.84 | May 02, 2047 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 55.20 | 0.00 | 15.41 | Mar 15, 2052 | 3.70 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 55.19 | 0.00 | 6.09 | Mar 23, 2031 | 2.55 |
CAT | CATERPILLAR FINANCIAL SERVICES MTN | Capital Goods | Fixed Income | 55.19 | 0.00 | 2.76 | May 14, 2027 | 5.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 55.19 | 0.00 | 0.96 | May 15, 2025 | 4.38 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 55.19 | 0.00 | 0.00 | nan | 0.00 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.16 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.16 | 0.00 | 3.54 | Jul 01, 2037 | 4.00 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.16 | 0.00 | 5.96 | Sep 01, 2045 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 55.14 | 0.00 | 10.83 | Aug 15, 2041 | 5.55 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 55.14 | 0.00 | 8.51 | Aug 11, 2041 | 4.00 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 55.14 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 55.11 | 0.00 | 4.80 | Oct 01, 2029 | 3.25 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 55.11 | 0.00 | 6.09 | Apr 01, 2031 | 2.70 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 55.11 | 0.00 | 5.90 | Oct 15, 2030 | 1.80 |
DOCM | DOCMORRIS AG | Consumer Staples | Equity | 55.11 | 0.00 | 0.00 | nan | 0.00 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 55.11 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 55.10 | 0.00 | 13.09 | Oct 01, 2048 | 5.05 |
COKE | COCA-COLA BOTTLING CO. CONSOLIDATE | Consumer Non-Cyclical | Fixed Income | 55.10 | 0.00 | 1.40 | Nov 25, 2025 | 3.80 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 55.10 | 0.00 | 2.74 | May 09, 2027 | 3.50 |
BANR | BANNER CORP | Financials | Equity | 55.09 | 0.00 | 0.00 | nan | 0.00 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 55.08 | 0.00 | 6.53 | Jun 01, 2032 | 4.20 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.07 | 0.00 | 6.46 | Aug 01, 2049 | 3.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 55.04 | 0.00 | 12.77 | May 01, 2043 | 3.63 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 55.03 | 0.00 | 6.08 | Jun 01, 2031 | 3.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 55.02 | 0.00 | 3.19 | Jan 15, 2028 | 6.75 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 55.02 | 0.00 | 1.26 | Dec 01, 2025 | 5.95 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 55.01 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 55.01 | 0.00 | 15.33 | Mar 15, 2052 | 3.55 |
000990 | DB HITEK LTD | Information Technology | Equity | 55.01 | 0.00 | 0.00 | nan | 0.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 55.00 | 0.00 | 6.45 | May 15, 2031 | 1.60 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 55.00 | 0.00 | 0.00 | nan | 0.00 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 55.00 | 0.00 | 0.00 | nan | 0.00 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.98 | 0.00 | 4.60 | Jan 01, 2041 | 4.50 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.98 | 0.00 | 5.90 | Dec 20, 2044 | 3.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 54.98 | 0.00 | 16.21 | Jun 15, 2052 | 2.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 54.98 | 0.00 | 4.36 | Jun 01, 2029 | 5.05 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 54.98 | 0.00 | 0.97 | May 23, 2025 | 3.95 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 54.95 | 0.00 | 4.44 | Aug 15, 2029 | 5.30 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 54.95 | 0.00 | 5.77 | Aug 15, 2030 | 1.60 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 54.92 | 0.00 | 7.92 | Aug 15, 2034 | 4.80 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 54.92 | 0.00 | 4.85 | Jul 08, 2031 | 5.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 54.90 | 0.00 | 0.99 | Jun 01, 2025 | 3.95 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.89 | 0.00 | 7.01 | Jan 01, 2048 | 3.50 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 54.89 | 0.00 | 0.00 | nan | 0.00 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 54.89 | 0.00 | 0.00 | nan | 0.00 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 54.89 | 0.00 | 0.00 | nan | 0.00 |
IBTX | INDEPENDENT BANK GROUP INC | Financials | Equity | 54.88 | 0.00 | 0.00 | nan | 0.00 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 54.87 | 0.00 | 0.00 | nan | 0.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 54.87 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 54.86 | 0.00 | 12.11 | Sep 30, 2042 | 4.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 54.86 | 0.00 | 15.05 | Feb 15, 2050 | 3.30 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 54.85 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 54.84 | 0.00 | 7.51 | Feb 15, 2034 | 4.85 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 54.84 | 0.00 | 5.21 | Feb 15, 2030 | 2.40 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 54.83 | 0.00 | 0.00 | nan | 0.00 |
1560 | KINIK | Industrials | Equity | 54.82 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 54.82 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 54.82 | 0.00 | 2.24 | Oct 01, 2026 | 2.80 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.80 | 0.00 | 3.80 | Oct 01, 2035 | 2.50 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 54.80 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 54.79 | 0.00 | 6.29 | May 15, 2031 | 2.30 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 54.79 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 54.78 | 0.00 | 1.83 | Apr 07, 2026 | 1.25 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 54.78 | 0.00 | 0.96 | May 15, 2025 | 3.65 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 54.77 | 0.00 | 13.66 | Aug 01, 2047 | 3.95 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 54.77 | 0.00 | 0.00 | nan | 0.00 |
CRISIL | CRISIL LTD | Financials | Equity | 54.73 | 0.00 | 0.00 | nan | 0.00 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 54.73 | 0.00 | 0.00 | nan | 0.00 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 54.73 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 54.73 | 0.00 | 14.44 | Oct 03, 2049 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 54.73 | 0.00 | 12.04 | Jun 10, 2044 | 4.50 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 54.73 | 0.00 | 7.67 | Jun 15, 2034 | 5.45 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 54.73 | 0.00 | 5.88 | Oct 30, 2031 | 7.00 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.70 | 0.00 | 6.75 | Oct 01, 2049 | 3.00 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 54.70 | 0.00 | 2.59 | Feb 01, 2032 | 4.00 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 54.70 | 0.00 | 6.27 | Feb 20, 2051 | 2.50 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 54.70 | 0.00 | 3.31 | Feb 15, 2028 | 5.63 |
BEML | BEML LTD | Industrials | Equity | 54.68 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 54.68 | 0.00 | 4.45 | Jul 26, 2030 | 4.60 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 54.68 | 0.00 | 5.23 | May 07, 2030 | 3.65 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 54.68 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 54.67 | 0.00 | 12.07 | Jun 14, 2044 | 4.60 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 54.67 | 0.00 | 13.65 | Jan 15, 2049 | 4.30 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 54.66 | 0.00 | 2.31 | Dec 15, 2026 | 4.00 |
SCGP.R | SCG PACKAGING PCL NON-VOTING DR | Materials | Equity | 54.64 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 54.62 | 0.00 | 1.69 | Mar 01, 2026 | 2.75 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 54.62 | 0.00 | 1.71 | Feb 15, 2026 | 0.88 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.61 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
032640 | LG UPLUS CORP | Communication | Equity | 54.59 | 0.00 | 0.00 | nan | 0.00 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 54.59 | 0.00 | 0.00 | nan | 0.00 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 54.59 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 54.58 | 0.00 | 12.96 | Sep 15, 2046 | 4.25 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 54.56 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 54.55 | 0.00 | 8.17 | Oct 15, 2035 | 6.50 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 54.54 | 0.00 | 6.67 | Jan 15, 2032 | 2.65 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 54.54 | 0.00 | 4.37 | May 15, 2029 | 5.25 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 54.54 | 0.00 | 3.86 | Sep 10, 2028 | 3.63 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 54.54 | 0.00 | 0.00 | nan | 0.00 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.52 | 0.00 | 6.40 | Jun 01, 2050 | 3.00 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.52 | 0.00 | 5.76 | May 01, 2049 | 5.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 54.52 | 0.00 | 6.92 | Sep 15, 2033 | 6.39 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 54.52 | 0.00 | 6.14 | Mar 15, 2031 | 2.25 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 54.50 | 0.00 | 0.00 | nan | 0.00 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 54.50 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 54.49 | 0.00 | 14.59 | Jan 15, 2050 | 3.45 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 54.49 | 0.00 | 12.38 | Mar 15, 2045 | 4.30 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 54.49 | 0.00 | 3.23 | Dec 01, 2027 | 3.63 |
KN | KNOWLES CORP | Information Technology | Equity | 54.48 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 54.46 | 0.00 | 14.91 | Oct 01, 2049 | 3.45 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 54.46 | 0.00 | 15.76 | Jun 15, 2050 | 2.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 54.46 | 0.00 | 9.16 | Mar 15, 2037 | 5.55 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 54.44 | 0.00 | 0.00 | nan | 0.00 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.43 | 0.00 | 6.33 | Jan 01, 2050 | 3.00 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.43 | 0.00 | 5.69 | Feb 01, 2048 | 4.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 54.43 | 0.00 | 13.77 | Dec 01, 2047 | 3.75 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 54.43 | 0.00 | 12.58 | Sep 14, 2047 | 4.50 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 54.41 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 54.41 | 0.00 | 4.97 | Dec 15, 2029 | 2.90 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 54.41 | 0.00 | 4.11 | Feb 05, 2029 | 5.13 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 54.40 | 0.00 | 15.52 | Aug 15, 2051 | 3.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 54.40 | 0.00 | 14.08 | Mar 01, 2049 | 4.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 54.40 | 0.00 | 11.82 | Feb 01, 2044 | 5.30 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 54.38 | 0.00 | 5.81 | May 12, 2031 | 4.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 54.38 | 0.00 | 7.49 | Feb 15, 2034 | 5.00 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 54.36 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 54.35 | 0.00 | 6.12 | Apr 01, 2031 | 2.55 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 54.35 | 0.00 | 6.56 | Sep 24, 2031 | 2.25 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.34 | 0.00 | 5.70 | Jun 01, 2047 | 4.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.34 | 0.00 | 6.30 | Nov 01, 2048 | 3.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 54.33 | 0.00 | 16.05 | Jun 01, 2050 | 2.75 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 54.33 | 0.00 | 11.58 | Nov 15, 2039 | 3.11 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 54.33 | 0.00 | 7.45 | Apr 15, 2033 | 3.25 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 54.33 | 0.00 | 4.27 | Apr 01, 2029 | 4.25 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 54.32 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 54.30 | 0.00 | 6.10 | Mar 15, 2031 | 2.45 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 54.27 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 54.27 | 0.00 | 12.30 | Dec 05, 2043 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 54.25 | 0.00 | 7.57 | Jun 01, 2034 | 5.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 54.24 | 0.00 | 8.83 | Aug 15, 2037 | 6.95 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 54.22 | 0.00 | 6.74 | Sep 15, 2032 | 4.40 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 54.21 | 0.00 | 12.67 | Oct 01, 2041 | 2.80 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 54.21 | 0.00 | 13.74 | Apr 15, 2048 | 4.25 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 54.21 | 0.00 | 11.56 | Mar 22, 2042 | 4.75 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 54.21 | 0.00 | 9.80 | Jan 30, 2044 | 6.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 54.21 | 0.00 | 2.21 | Sep 09, 2026 | 2.30 |
JBL | JABIL INC | Technology | Fixed Income | 54.21 | 0.00 | 1.85 | Apr 15, 2026 | 1.70 |
PVH | PVH CORP | Consumer Cyclical | Fixed Income | 54.21 | 0.00 | 1.07 | Jul 10, 2025 | 4.63 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 54.18 | 0.00 | 16.23 | Jun 01, 2051 | 2.60 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 54.18 | 0.00 | 14.21 | Mar 04, 2049 | 4.10 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 54.17 | 0.00 | 4.49 | Jul 02, 2029 | 3.70 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 54.17 | 0.00 | 2.25 | Oct 01, 2026 | 2.40 |
GEO | GEO GROUP REIT INC | Industrials | Equity | 54.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.15 | 0.00 | 6.40 | Nov 20, 2048 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 54.15 | 0.00 | 8.52 | Dec 09, 2035 | 4.70 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 54.15 | 0.00 | 10.63 | May 12, 2041 | 6.38 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 54.15 | 0.00 | 14.34 | Sep 15, 2052 | 4.95 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 54.14 | 0.00 | 6.43 | Jun 30, 2032 | 5.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 54.14 | 0.00 | 5.47 | Nov 15, 2030 | 4.75 |
AFFLE | AFFLE INDIA LTD | Communication | Equity | 54.13 | 0.00 | 0.00 | nan | 0.00 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 54.13 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 54.12 | 0.00 | 13.78 | Mar 15, 2049 | 4.50 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 54.12 | 0.00 | 14.26 | Jun 15, 2050 | 3.75 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 54.11 | 0.00 | 6.21 | Jun 15, 2031 | 2.63 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 54.10 | 0.00 | 0.00 | nan | 0.00 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 54.09 | 0.00 | 0.00 | nan | 0.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 54.09 | 0.00 | 0.00 | nan | 0.00 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 54.09 | 0.00 | 13.88 | Oct 02, 2050 | 4.25 |
CDW | CDW LLC | Technology | Fixed Income | 54.09 | 0.00 | 4.07 | Dec 01, 2028 | 3.28 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 54.09 | 0.00 | 3.40 | Mar 01, 2028 | 3.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 54.09 | 0.00 | 4.33 | Jan 15, 2029 | 2.05 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 4.47 | Aug 01, 2036 | 1.50 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 3.82 | Feb 01, 2053 | 5.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 54.06 | 0.00 | 16.29 | Mar 15, 2051 | 2.63 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 54.06 | 0.00 | 6.69 | Feb 01, 2032 | 2.75 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 54.03 | 0.00 | 12.57 | Apr 05, 2046 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 54.03 | 0.00 | 10.90 | Sep 01, 2040 | 4.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 54.03 | 0.00 | 5.75 | Aug 01, 2030 | 1.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 54.01 | 0.00 | 2.52 | Jan 27, 2027 | 3.30 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 54.01 | 0.00 | 2.77 | May 19, 2027 | 3.15 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 54.01 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 54.00 | 0.00 | 6.00 | Feb 01, 2031 | 2.40 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 53.99 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 53.99 | 0.00 | 12.10 | May 15, 2041 | 3.25 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.97 | 0.00 | 5.53 | May 20, 2050 | 4.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 53.97 | 0.00 | 1.68 | Feb 08, 2026 | 1.25 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 53.97 | 0.00 | 1.88 | May 20, 2026 | 3.40 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 53.97 | 0.00 | 2.70 | Mar 15, 2027 | 1.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 53.96 | 0.00 | 14.98 | Mar 12, 2050 | 3.35 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 53.95 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 53.95 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 53.95 | 0.00 | 5.90 | Sep 14, 2030 | 1.38 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 53.93 | 0.00 | 13.48 | Apr 04, 2048 | 4.50 |
DOC | HCP INC | Reits | Fixed Income | 53.93 | 0.00 | 0.99 | Jun 01, 2025 | 4.00 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 3.00 | Mar 01, 2034 | 3.50 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 3.99 | Dec 01, 2034 | 2.50 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 53.88 | 0.00 | 4.74 | Aug 15, 2040 | 4.50 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 53.88 | 0.00 | 2.53 | Mar 13, 2027 | 5.64 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 53.87 | 0.00 | 13.71 | May 15, 2046 | 3.75 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 53.87 | 0.00 | 11.48 | Jan 30, 2043 | 5.13 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 53.87 | 0.00 | 5.04 | Jan 21, 2030 | 3.10 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 53.87 | 0.00 | 5.27 | Jul 15, 2030 | 3.90 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 53.87 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 53.87 | 0.00 | 0.00 | nan | 0.00 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 53.86 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 53.84 | 0.00 | 17.22 | Oct 01, 2055 | 2.83 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 53.84 | 0.00 | 13.28 | Apr 01, 2048 | 4.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 53.84 | 0.00 | 13.64 | May 15, 2050 | 4.60 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 53.84 | 0.00 | 3.75 | Dec 01, 2028 | 6.88 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 53.84 | 0.00 | 1.21 | Aug 15, 2025 | 1.30 |
5388 | SERCOMM CORP | Information Technology | Equity | 53.81 | 0.00 | 0.00 | nan | 0.00 |
1357 | MEITU INC | Communication | Equity | 53.81 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 53.81 | 0.00 | 13.58 | Apr 15, 2050 | 5.13 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 53.81 | 0.00 | 13.05 | Jul 17, 2049 | 4.88 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 53.81 | 0.00 | 15.14 | Apr 01, 2052 | 3.90 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 53.81 | 0.00 | 4.57 | Aug 15, 2029 | 3.95 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 53.81 | 0.00 | 6.91 | May 15, 2032 | 3.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 53.80 | 0.00 | 1.93 | May 15, 2026 | 1.45 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.79 | 0.00 | 2.41 | Nov 01, 2032 | 3.50 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 53.76 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 53.76 | 0.00 | 6.70 | Apr 01, 2032 | 3.40 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 53.76 | 0.00 | 3.94 | Aug 01, 2028 | 1.95 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 53.75 | 0.00 | 12.16 | Mar 15, 2043 | 4.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 53.75 | 0.00 | 15.39 | Mar 01, 2050 | 3.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 53.75 | 0.00 | 16.03 | Jun 15, 2051 | 2.65 |
CHCO | CITY HOLDING | Financials | Equity | 53.74 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 53.73 | 0.00 | 6.59 | Oct 15, 2031 | 2.40 |
AED | AED CASH | Cash and/or Derivatives | Cash | 53.72 | 0.00 | 0.00 | nan | 0.00 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 53.72 | 0.00 | 0.00 | nan | 0.00 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 53.72 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 53.72 | 0.00 | 14.30 | Jul 15, 2046 | 3.15 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 53.72 | 0.00 | 12.41 | Aug 21, 2042 | 3.63 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 53.71 | 0.00 | 6.35 | Jul 07, 2031 | 2.38 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 53.71 | 0.00 | 6.78 | Jan 17, 2034 | 8.25 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.70 | 0.00 | 4.36 | Apr 01, 2041 | 5.00 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 53.70 | 0.00 | 4.74 | Jun 15, 2040 | 4.50 |
LPG | DORIAN LPG LTD | Energy | Equity | 53.70 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 53.68 | 0.00 | 6.25 | Mar 15, 2031 | 1.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 53.68 | 0.00 | 3.84 | Dec 01, 2028 | 5.75 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 53.63 | 0.00 | 0.00 | nan | 0.00 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 53.63 | 0.00 | 0.00 | nan | 0.00 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 53.63 | 0.00 | 5.25 | Apr 29, 2030 | 3.38 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 53.62 | 0.00 | 6.12 | Mar 31, 2038 | 4.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 53.62 | 0.00 | 12.03 | Mar 05, 2042 | 4.00 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.61 | 0.00 | 5.98 | Apr 01, 2048 | 3.50 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.61 | 0.00 | 3.75 | Feb 01, 2036 | 2.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 53.60 | 0.00 | 3.71 | Nov 27, 2028 | 7.30 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 53.59 | 0.00 | 15.75 | Feb 25, 2060 | 4.15 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 53.58 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 53.58 | 0.00 | 0.00 | nan | 0.00 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 53.58 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 53.57 | 0.00 | 5.93 | Nov 01, 2030 | 1.88 |
CMPR | CIMPRESS PLC | Industrials | Equity | 53.55 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 53.54 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 53.54 | 0.00 | 0.00 | nan | 0.00 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 53.53 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 53.52 | 0.00 | 4.28 | May 01, 2079 | 5.65 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.51 | 0.00 | 5.04 | Feb 01, 2046 | 4.50 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.51 | 0.00 | 6.62 | Aug 01, 2050 | 3.00 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 53.51 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 53.50 | 0.00 | 13.24 | Nov 15, 2048 | 5.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 53.50 | 0.00 | 14.34 | Jun 01, 2052 | 4.60 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 53.50 | 0.00 | 11.79 | Oct 16, 2043 | 5.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 53.49 | 0.00 | 5.00 | Sep 15, 2030 | 8.25 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 53.49 | 0.00 | 6.78 | Jun 01, 2032 | 3.20 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 53.44 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 53.44 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 53.44 | 0.00 | 13.89 | May 15, 2054 | 5.63 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 53.44 | 0.00 | 13.46 | Jun 15, 2047 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 53.44 | 0.00 | 2.61 | Mar 15, 2027 | 3.30 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 53.44 | 0.00 | 2.31 | Oct 15, 2026 | 1.90 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 53.42 | 0.00 | 6.52 | Feb 01, 2048 | 3.50 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.42 | 0.00 | 7.35 | Apr 01, 2052 | 2.00 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.42 | 0.00 | 6.28 | Nov 01, 2051 | 2.50 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 53.42 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 53.40 | 0.00 | 3.46 | Mar 02, 2028 | 3.96 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 53.38 | 0.00 | 8.34 | Jan 15, 2036 | 5.85 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 53.35 | 0.00 | 6.08 | Dec 01, 2040 | 5.75 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 53.35 | 0.00 | 13.60 | Feb 05, 2050 | 4.38 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 53.33 | 0.00 | 6.52 | Dec 01, 2046 | 3.50 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 53.32 | 0.00 | 12.10 | Jun 23, 2045 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 53.32 | 0.00 | 8.21 | Jul 15, 2035 | 5.35 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 53.32 | 0.00 | 12.74 | Nov 20, 2048 | 5.38 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 53.32 | 0.00 | 2.51 | Jan 15, 2027 | 2.63 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 53.32 | 0.00 | 2.59 | Apr 01, 2027 | 4.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 53.32 | 0.00 | 4.15 | Feb 15, 2029 | 4.75 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 53.32 | 0.00 | 3.62 | Mar 15, 2028 | 1.75 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 53.32 | 0.00 | 0.00 | nan | 0.00 |
HFG | HELLOFRESH | Consumer Staples | Equity | 53.31 | 0.00 | 0.00 | nan | 0.00 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 53.28 | 0.00 | 14.43 | Jun 01, 2052 | 4.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 53.28 | 0.00 | 5.02 | Jan 15, 2030 | 3.05 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 53.27 | 0.00 | 3.19 | Dec 15, 2027 | 3.88 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 53.26 | 0.00 | 0.00 | nan | 0.00 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 53.26 | 0.00 | 0.00 | nan | 0.00 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 53.26 | 0.00 | 0.00 | nan | 0.00 |
403870 | HPSP LTD (PROPOSED) | Information Technology | Equity | 53.26 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 53.25 | 0.00 | 12.33 | Jun 01, 2041 | 2.85 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 53.25 | 0.00 | 4.57 | Jun 27, 2029 | 3.31 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 53.25 | 0.00 | 6.15 | Feb 02, 2031 | 1.70 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 53.25 | 0.00 | 6.27 | Jun 01, 2031 | 2.25 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.24 | 0.00 | 2.43 | Feb 01, 2032 | 3.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 53.23 | 0.00 | 2.96 | Aug 01, 2027 | 3.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 53.23 | 0.00 | 2.32 | Oct 13, 2026 | 1.30 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 53.22 | 0.00 | 6.68 | Sep 13, 2032 | 5.20 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 53.21 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 53.21 | 0.00 | 3.00 | Jul 31, 2027 | 2.75 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 53.20 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 53.19 | 0.00 | 11.74 | Feb 22, 2044 | 5.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 53.19 | 0.00 | 14.55 | Jun 15, 2051 | 3.60 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 53.19 | 0.00 | 8.51 | Oct 13, 2035 | 4.75 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.19 | 0.00 | 7.25 | Oct 15, 2032 | 2.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 53.19 | 0.00 | 6.09 | May 22, 2032 | 2.17 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.15 | 0.00 | 5.49 | Nov 01, 2045 | 4.00 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.15 | 0.00 | 6.03 | May 20, 2051 | 3.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 53.15 | 0.00 | 3.34 | Jan 15, 2028 | 3.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 53.15 | 0.00 | 1.04 | Jun 26, 2025 | 3.55 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 53.14 | 0.00 | 6.88 | Jun 01, 2033 | 5.40 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 53.14 | 0.00 | 5.71 | Mar 01, 2031 | 4.25 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 53.13 | 0.00 | 12.48 | Mar 05, 2054 | 6.95 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 53.12 | 0.00 | 0.00 | nan | 0.00 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 53.11 | 0.00 | 7.06 | Feb 24, 2033 | 4.63 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 53.11 | 0.00 | 3.75 | Dec 05, 2028 | 7.05 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 53.10 | 0.00 | 11.88 | May 15, 2044 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 53.10 | 0.00 | 8.43 | Feb 01, 2036 | 5.63 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 53.10 | 0.00 | 12.08 | Jan 15, 2043 | 4.00 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 53.09 | 0.00 | 0.00 | nan | 0.00 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 53.09 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 53.09 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 53.09 | 0.00 | 6.16 | Feb 15, 2031 | 1.85 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 53.07 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 53.07 | 0.00 | 11.73 | Mar 15, 2042 | 4.38 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 53.07 | 0.00 | 3.64 | Jul 15, 2028 | 4.45 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 53.07 | 0.00 | 3.59 | Mar 01, 2028 | 1.70 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.06 | 0.00 | 3.54 | Sep 01, 2035 | 2.50 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.06 | 0.00 | 5.36 | May 01, 2044 | 3.50 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 53.06 | 0.00 | 7.17 | May 15, 2033 | 4.85 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 53.04 | 0.00 | 8.44 | Oct 01, 2035 | 5.10 |
GLW | CORNING INC | Technology | Fixed Income | 53.04 | 0.00 | 11.46 | Mar 15, 2042 | 4.75 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 53.04 | 0.00 | 13.70 | Jun 01, 2047 | 3.92 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 53.04 | 0.00 | 11.17 | Oct 01, 2043 | 5.95 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 53.04 | 0.00 | 12.83 | Oct 01, 2045 | 4.38 |
MET | METLIFE INC | Insurance | Fixed Income | 53.04 | 0.00 | 12.32 | Dec 15, 2044 | 4.72 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 53.03 | 0.00 | 0.00 | nan | 0.00 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 53.03 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 53.03 | 0.00 | 6.79 | Sep 01, 2032 | 3.94 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 53.03 | 0.00 | 4.25 | Jan 06, 2029 | 2.65 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 53.03 | 0.00 | 2.32 | Nov 01, 2026 | 2.85 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 53.03 | 0.00 | 2.16 | Sep 15, 2026 | 5.45 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 53.03 | 0.00 | 1.20 | Aug 15, 2025 | 2.63 |
AET | AETNA INC | Insurance | Fixed Income | 53.01 | 0.00 | 12.02 | Nov 15, 2042 | 4.13 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 53.01 | 0.00 | 15.80 | Feb 15, 2051 | 2.95 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 53.01 | 0.00 | 10.16 | Mar 01, 2040 | 6.20 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.01 | 0.00 | 5.30 | Jun 15, 2030 | 3.30 |
MET | METLIFE INC | Insurance | Fixed Income | 53.01 | 0.00 | 6.52 | Dec 15, 2032 | 6.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.99 | 0.00 | 1.06 | Jun 28, 2025 | 5.65 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 52.98 | 0.00 | 6.16 | May 11, 2031 | 2.88 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.97 | 0.00 | 2.18 | Dec 01, 2031 | 3.00 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.97 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 52.97 | 0.00 | 0.00 | nan | 0.00 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 52.97 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 52.92 | 0.00 | 7.24 | Dec 07, 2033 | 5.30 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 52.92 | 0.00 | 7.39 | Nov 15, 2032 | 2.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 52.91 | 0.00 | 7.55 | Aug 01, 2034 | 6.25 |
OVV | OVINTIV INC | Energy | Fixed Income | 52.91 | 0.00 | 8.79 | Aug 15, 2037 | 6.63 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 52.91 | 0.00 | 10.92 | Mar 01, 2041 | 5.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 52.91 | 0.00 | 11.96 | May 15, 2040 | 2.85 |
DNBNO | DNB BANK ASA MTN 144A | Banking | Fixed Income | 52.91 | 0.00 | 1.29 | Sep 16, 2026 | 1.13 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 52.91 | 0.00 | 1.73 | Mar 21, 2026 | 3.50 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 52.91 | 0.00 | 3.43 | Apr 24, 2028 | 5.18 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.87 | 0.00 | 5.13 | Dec 01, 2048 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 52.87 | 0.00 | 6.38 | Mar 01, 2032 | 4.40 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.87 | 0.00 | 5.20 | May 15, 2030 | 4.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 52.87 | 0.00 | 4.05 | Jan 30, 2029 | 4.63 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 52.87 | 0.00 | 2.31 | Nov 09, 2026 | 5.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 52.87 | 0.00 | 2.39 | Nov 18, 2027 | 1.68 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 52.86 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 52.85 | 0.00 | 14.97 | Sep 15, 2049 | 3.35 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 52.85 | 0.00 | 14.58 | Feb 01, 2055 | 5.30 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 52.85 | 0.00 | 10.33 | Apr 15, 2040 | 5.85 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 52.84 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 52.83 | 0.00 | 3.26 | Jan 05, 2028 | 3.85 |
OMI | OWENS & MINOR INC | Health Care | Equity | 52.83 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 52.82 | 0.00 | 14.01 | Sep 15, 2047 | 3.60 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 52.82 | 0.00 | 4.93 | Aug 16, 2030 | 8.13 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 52.82 | 0.00 | 6.67 | Feb 01, 2032 | 2.85 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 52.79 | 0.00 | 15.66 | Sep 15, 2050 | 3.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 52.79 | 0.00 | 6.43 | May 15, 2031 | 1.65 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 52.79 | 0.00 | 2.02 | Jul 15, 2026 | 3.95 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 52.79 | 0.00 | 1.73 | Mar 20, 2026 | 5.30 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.78 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.78 | 0.00 | 5.80 | Jan 01, 2047 | 3.50 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.78 | 0.00 | 5.88 | Jan 01, 2047 | 3.50 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 52.75 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 52.75 | 0.00 | 3.45 | Apr 01, 2028 | 4.20 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 52.75 | 0.00 | 2.17 | Sep 22, 2026 | 3.50 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 52.74 | 0.00 | 6.29 | Jul 15, 2032 | 5.90 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 52.71 | 0.00 | 0.00 | nan | 0.00 |
753 | AIR CHINA LTD H | Industrials | Equity | 52.71 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 52.71 | 0.00 | 4.35 | Apr 30, 2029 | 4.25 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 52.71 | 0.00 | 1.92 | May 10, 2026 | 1.45 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 52.71 | 0.00 | 3.53 | Jun 15, 2028 | 4.63 |
STT | STATE STREET CORP | Banking | Fixed Income | 52.71 | 0.00 | 1.38 | Nov 04, 2026 | 5.75 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 52.70 | 0.00 | 14.62 | Oct 01, 2050 | 3.91 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.69 | 0.00 | 6.26 | Nov 01, 2050 | 3.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.69 | 0.00 | 5.90 | Feb 20, 2049 | 3.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 52.67 | 0.00 | 13.41 | Dec 15, 2047 | 4.25 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 52.66 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 52.66 | 0.00 | 2.14 | Sep 15, 2026 | 6.22 |
3880 | DAIO PAPER CORP | Materials | Equity | 52.64 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 52.64 | 0.00 | 11.84 | Dec 01, 2042 | 4.30 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 52.64 | 0.00 | 8.27 | Aug 15, 2035 | 5.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 52.63 | 0.00 | 4.84 | Sep 19, 2029 | 2.60 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 52.63 | 0.00 | 6.63 | Jan 15, 2032 | 2.80 |
HUM | HUMANA INC | Insurance | Fixed Income | 52.63 | 0.00 | 4.69 | Aug 15, 2029 | 3.13 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 52.61 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 52.61 | 0.00 | 14.14 | Aug 01, 2047 | 3.70 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 52.60 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.60 | 0.00 | 6.37 | Jun 01, 2050 | 3.00 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.60 | 0.00 | 5.90 | Apr 01, 2048 | 3.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 52.60 | 0.00 | 5.00 | Sep 15, 2030 | 8.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 52.60 | 0.00 | 6.18 | Jul 09, 2032 | 2.26 |
2362 | CLEVO | Information Technology | Equity | 52.57 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 52.55 | 0.00 | 6.52 | Oct 04, 2031 | 2.65 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 52.55 | 0.00 | 5.58 | Jun 15, 2030 | 1.75 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 52.54 | 0.00 | 3.83 | Oct 01, 2028 | 4.63 |
NVAX | NOVAVAX INC | Health Care | Equity | 52.53 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 52.52 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 52.52 | 0.00 | 7.51 | Mar 01, 2034 | 5.15 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.51 | 0.00 | 5.18 | Mar 01, 2049 | 4.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 52.51 | 0.00 | 14.75 | Apr 22, 2064 | 6.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 52.51 | 0.00 | 11.23 | Feb 01, 2043 | 5.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 52.51 | 0.00 | 10.05 | Sep 15, 2040 | 6.55 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 52.51 | 0.00 | 14.06 | Sep 15, 2047 | 3.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 52.50 | 0.00 | 4.29 | Jan 14, 2029 | 2.47 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 52.48 | 0.00 | 10.52 | Oct 01, 2040 | 5.70 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 52.47 | 0.00 | 7.06 | Jun 15, 2032 | 2.35 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 52.45 | 0.00 | 15.40 | Apr 15, 2050 | 3.15 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 52.44 | 0.00 | 7.09 | Sep 15, 2033 | 5.80 |
9933 | CTCI CORP | Industrials | Equity | 52.43 | 0.00 | 0.00 | nan | 0.00 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.42 | 0.00 | 4.85 | Jan 01, 2049 | 4.50 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.42 | 0.00 | 7.87 | Dec 01, 2051 | 2.50 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.42 | 0.00 | 5.25 | Jan 01, 2043 | 4.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.42 | 0.00 | 6.33 | Sep 01, 2051 | 2.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 52.42 | 0.00 | 16.10 | Apr 27, 2062 | 4.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 52.42 | 0.00 | 11.41 | Dec 01, 2045 | 7.75 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 52.42 | 0.00 | 3.72 | Apr 29, 2028 | 2.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 52.42 | 0.00 | 4.04 | Jan 01, 2029 | 4.65 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 52.42 | 0.00 | 0.96 | May 15, 2025 | 3.40 |
6754 | ANRITSU CORP | Information Technology | Equity | 52.41 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 52.39 | 0.00 | 13.71 | Jun 01, 2048 | 4.13 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 52.38 | 0.00 | 6.04 | Apr 06, 2031 | 3.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 52.38 | 0.00 | 5.44 | May 01, 2030 | 2.20 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 52.38 | 0.00 | 1.70 | Mar 15, 2026 | 3.55 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 52.36 | 0.00 | 11.97 | May 15, 2042 | 4.10 |
HUM | HUMANA INC | Insurance | Fixed Income | 52.36 | 0.00 | 13.90 | Apr 15, 2054 | 5.75 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 52.36 | 0.00 | 8.97 | Aug 15, 2037 | 6.38 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 52.34 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 52.33 | 0.00 | 7.57 | Aug 01, 2034 | 5.63 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.33 | 0.00 | 4.65 | Feb 01, 2049 | 5.00 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.33 | 0.00 | 6.26 | Jul 01, 2049 | 3.50 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 52.31 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 52.30 | 0.00 | 14.09 | May 15, 2048 | 4.05 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 52.30 | 0.00 | 13.85 | Apr 05, 2054 | 5.95 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.30 | 0.00 | 9.99 | Nov 15, 2039 | 6.45 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.30 | 0.00 | 10.14 | Dec 14, 2040 | 6.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 52.30 | 0.00 | 9.17 | Mar 15, 2039 | 8.45 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 52.30 | 0.00 | 1.44 | Dec 02, 2025 | 5.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 52.30 | 0.00 | 1.80 | Apr 15, 2026 | 3.38 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.30 | 0.00 | 1.72 | Mar 15, 2026 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 52.30 | 0.00 | 2.58 | Feb 22, 2027 | 3.68 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 52.30 | 0.00 | 4.27 | Apr 15, 2029 | 5.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 52.30 | 0.00 | 2.27 | Sep 20, 2026 | 1.30 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 52.28 | 0.00 | 7.03 | Jul 15, 2033 | 5.75 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 52.28 | 0.00 | 6.77 | Feb 04, 2032 | 2.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 52.27 | 0.00 | 12.47 | May 15, 2043 | 4.30 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 52.27 | 0.00 | 8.03 | Feb 07, 2035 | 5.38 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 52.26 | 0.00 | 2.55 | Feb 23, 2027 | 4.75 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 52.26 | 0.00 | 1.67 | Mar 01, 2026 | 3.35 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 52.24 | 0.00 | 8.89 | Sep 15, 2037 | 6.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 52.24 | 0.00 | 10.78 | Feb 01, 2041 | 5.25 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.23 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.23 | 0.00 | 7.87 | Mar 01, 2051 | 2.50 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 52.22 | 0.00 | 1.71 | Mar 11, 2026 | 4.55 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 52.22 | 0.00 | 3.38 | Mar 01, 2028 | 4.60 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 52.22 | 0.00 | 3.35 | Feb 16, 2028 | 3.95 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 52.20 | 0.00 | 0.00 | nan | 0.00 |
GPSC.R | GLOBAL POWER SYNERGY PCL NON-VOTIN | Utilities | Equity | 52.20 | 0.00 | 0.00 | nan | 0.00 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 52.20 | 0.00 | 5.90 | Apr 19, 2031 | 3.88 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 52.20 | 0.00 | 13.37 | Mar 29, 2047 | 4.35 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 52.18 | 0.00 | 2.07 | Sep 01, 2026 | 4.50 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 52.15 | 0.00 | 0.00 | nan | 0.00 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.14 | 0.00 | 3.13 | Apr 01, 2032 | 3.00 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.14 | 0.00 | 5.67 | Sep 01, 2042 | 3.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 52.14 | 0.00 | 12.58 | Apr 29, 2043 | 3.88 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 52.14 | 0.00 | 0.00 | nan | 0.00 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 52.11 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 52.11 | 0.00 | 6.21 | Mar 12, 2031 | 1.90 |
UNM | UNUM GROUP | Insurance | Fixed Income | 52.11 | 0.00 | 13.96 | Jun 15, 2051 | 4.13 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 52.10 | 0.00 | 2.59 | Mar 15, 2027 | 5.10 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 52.09 | 0.00 | 17.72 | Feb 15, 2050 | 2.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 52.09 | 0.00 | 6.80 | Mar 15, 2033 | 5.75 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 52.08 | 0.00 | 12.60 | Nov 15, 2042 | 3.60 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 52.08 | 0.00 | 13.75 | Apr 11, 2049 | 4.53 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.05 | 0.00 | 6.23 | Nov 01, 2046 | 3.00 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.05 | 0.00 | 6.41 | Jul 01, 2052 | 3.50 |
APA | APACHE CORPORATION | Energy | Fixed Income | 52.05 | 0.00 | 12.33 | Jul 01, 2049 | 5.35 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 52.05 | 0.00 | 2.96 | Aug 15, 2027 | 3.45 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 52.05 | 0.00 | 2.84 | Jul 06, 2027 | 4.71 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 52.05 | 0.00 | 2.29 | Oct 14, 2031 | 2.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 52.01 | 0.00 | 4.83 | Jun 01, 2030 | 3.46 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 52.01 | 0.00 | 6.75 | Mar 15, 2032 | 3.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 52.01 | 0.00 | 2.72 | Mar 15, 2027 | 1.19 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 52.01 | 0.00 | 1.02 | Jun 11, 2025 | 3.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 51.99 | 0.00 | 14.92 | Apr 22, 2052 | 4.38 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 51.99 | 0.00 | 12.09 | Dec 01, 2044 | 4.50 |
DNOW | DNOW INC | Industrials | Equity | 51.99 | 0.00 | 0.00 | nan | 0.00 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 51.98 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 51.97 | 0.00 | 2.73 | Jun 01, 2027 | 4.40 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.96 | 0.00 | 6.25 | Aug 01, 2050 | 2.50 |
LTG | LEARNING TECHNOLOGIES GROUP PLC | Industrials | Equity | 51.96 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 51.96 | 0.00 | 13.68 | Dec 01, 2052 | 5.90 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 51.95 | 0.00 | 6.67 | Jan 15, 2032 | 2.65 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 51.95 | 0.00 | 5.74 | Jan 15, 2031 | 3.40 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 51.95 | 0.00 | 5.09 | Apr 01, 2030 | 3.95 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 51.95 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 51.93 | 0.00 | 4.86 | Oct 15, 2029 | 3.05 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 51.93 | 0.00 | 4.08 | Feb 15, 2029 | 4.90 |
IONQ | IONQ INC | Information Technology | Equity | 51.93 | 0.00 | 0.00 | nan | 0.00 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 51.92 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 51.89 | 0.00 | 0.99 | Jun 01, 2025 | 3.38 |
DO | DIAMOND OFFSHORE DRILLING INC | Energy | Equity | 51.89 | 0.00 | 0.00 | nan | 0.00 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 51.88 | 0.00 | 0.00 | nan | 0.00 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 51.88 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 51.88 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 51.88 | 0.00 | 0.00 | nan | 0.00 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 1.86 | Apr 01, 2029 | 3.00 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 5.54 | Jun 01, 2047 | 4.00 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 5.70 | Aug 01, 2047 | 4.00 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 3.56 | May 01, 2035 | 3.50 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 51.87 | 0.00 | 13.39 | Oct 01, 2049 | 4.50 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 51.85 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 51.85 | 0.00 | 3.15 | Oct 15, 2027 | 3.05 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 51.84 | 0.00 | 6.46 | Jul 13, 2031 | 2.00 |
MXL | MAXLINEAR INC | Information Technology | Equity | 51.84 | 0.00 | 0.00 | nan | 0.00 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 51.83 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 51.83 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 51.83 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 51.81 | 0.00 | 2.09 | Aug 15, 2026 | 3.40 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.78 | 0.00 | 6.03 | Jan 01, 2050 | 3.50 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.78 | 0.00 | 5.90 | Apr 20, 2044 | 3.50 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.78 | 0.00 | 5.90 | Apr 20, 2047 | 3.50 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 51.77 | 0.00 | 2.42 | Dec 08, 2026 | 2.14 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 51.76 | 0.00 | 6.93 | Jun 15, 2033 | 5.40 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 51.74 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 51.74 | 0.00 | 4.70 | Oct 11, 2029 | 4.85 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 51.74 | 0.00 | 10.40 | Jun 15, 2041 | 5.95 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 51.73 | 0.00 | 2.63 | Mar 22, 2027 | 3.38 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 51.69 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 51.69 | 0.00 | 2.47 | Feb 01, 2027 | 3.60 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.68 | 0.00 | 5.79 | Jul 01, 2046 | 4.00 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.68 | 0.00 | 0.89 | Sep 01, 2026 | 3.50 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.68 | 0.00 | 5.82 | Jan 20, 2048 | 3.50 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 51.66 | 0.00 | 6.44 | Dec 01, 2031 | 3.00 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 51.65 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 51.65 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 51.65 | 0.00 | 13.39 | Sep 30, 2049 | 4.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 51.65 | 0.00 | 8.54 | Aug 01, 2036 | 6.10 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 51.62 | 0.00 | 13.25 | May 09, 2047 | 4.50 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 51.62 | 0.00 | 8.82 | Oct 15, 2036 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 51.62 | 0.00 | 15.96 | Aug 25, 2051 | 2.90 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 51.61 | 0.00 | 2.17 | Oct 01, 2026 | 7.13 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 51.60 | 0.00 | 0.00 | nan | 0.00 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.59 | 0.00 | 2.25 | Jul 01, 2031 | 2.50 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.59 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.59 | 0.00 | 5.27 | Feb 20, 2042 | 4.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 51.59 | 0.00 | 12.53 | Apr 15, 2044 | 4.30 |
DELL | DELL INC | Technology | Fixed Income | 51.59 | 0.00 | 9.27 | Apr 15, 2038 | 6.50 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 51.57 | 0.00 | 6.10 | May 17, 2031 | 2.75 |
ADC | AGREE LP | Reits | Fixed Income | 51.57 | 0.00 | 3.81 | Jun 15, 2028 | 2.00 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 51.56 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 51.56 | 0.00 | 12.50 | May 15, 2043 | 3.95 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 51.53 | 0.00 | 12.31 | Aug 01, 2042 | 3.55 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 51.53 | 0.00 | 11.60 | Nov 01, 2042 | 4.70 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 51.53 | 0.00 | 1.36 | Nov 01, 2025 | 4.15 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 51.51 | 0.00 | 0.00 | nan | 0.00 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 51.49 | 0.00 | 5.99 | Mar 11, 2031 | 2.81 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 51.49 | 0.00 | 4.74 | Sep 13, 2030 | 2.87 |
STT | STATE STREET CORP | Banking | Fixed Income | 51.49 | 0.00 | 6.63 | Feb 07, 2033 | 2.62 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 51.46 | 0.00 | 0.00 | nan | 0.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 51.46 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 51.44 | 0.00 | 6.17 | Jun 01, 2031 | 2.65 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 51.44 | 0.00 | 5.46 | Jan 11, 2031 | 5.50 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 51.44 | 0.00 | 6.71 | Mar 15, 2032 | 3.05 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 51.44 | 0.00 | 1.01 | Jun 01, 2025 | 2.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 51.44 | 0.00 | 2.60 | Apr 01, 2027 | 3.90 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 51.42 | 0.00 | 0.00 | nan | 0.00 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.41 | 0.00 | 6.52 | Mar 01, 2046 | 3.50 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.41 | 0.00 | 5.36 | Oct 01, 2043 | 3.50 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.41 | 0.00 | 5.52 | May 01, 2046 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 51.41 | 0.00 | 5.22 | Jan 15, 2031 | 7.50 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 51.40 | 0.00 | 0.00 | nan | 0.00 |
8366 | SHIGA BANK LTD | Financials | Equity | 51.40 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 51.40 | 0.00 | 14.44 | Sep 10, 2050 | 3.95 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 51.40 | 0.00 | 1.88 | May 11, 2026 | 2.95 |
BK | BANK OF NEW YORK MELLON/THE MTN | Banking | Fixed Income | 51.40 | 0.00 | 0.93 | May 22, 2026 | 5.15 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 51.40 | 0.00 | 1.34 | Oct 14, 2025 | 5.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 51.40 | 0.00 | 2.43 | Jan 08, 2027 | 4.50 |
NFG | NATIONAL FUEL GAS CO | Energy | Fixed Income | 51.40 | 0.00 | 0.98 | Jul 15, 2025 | 5.20 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 51.40 | 0.00 | 0.00 | nan | 0.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 51.39 | 0.00 | 4.99 | Oct 01, 2030 | 3.75 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 51.38 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 51.37 | 0.00 | 12.79 | Sep 15, 2045 | 4.38 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 51.37 | 0.00 | 15.70 | May 01, 2050 | 3.10 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 51.37 | 0.00 | 14.77 | Sep 10, 2051 | 3.50 |
D | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 51.36 | 0.00 | 5.53 | Jun 15, 2030 | 2.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 51.36 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 51.34 | 0.00 | 13.59 | Mar 15, 2049 | 5.00 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 51.33 | 0.00 | 5.78 | Feb 01, 2031 | 3.38 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.32 | 0.00 | 4.02 | Mar 01, 2036 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 51.30 | 0.00 | 6.74 | Dec 15, 2032 | 4.90 |
FBK | FB FINANCIAL CORP | Financials | Equity | 51.30 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 51.29 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 51.28 | 0.00 | 6.61 | Oct 01, 2031 | 2.15 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 51.28 | 0.00 | 13.61 | Dec 01, 2052 | 5.67 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 51.28 | 0.00 | 13.23 | Apr 01, 2045 | 3.75 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 51.28 | 0.00 | 3.49 | Feb 21, 2028 | 2.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 51.28 | 0.00 | 4.28 | Mar 15, 2029 | 3.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 51.25 | 0.00 | 7.53 | Mar 15, 2034 | 5.15 |
CSX | CSX CORP | Transportation | Fixed Income | 51.25 | 0.00 | 10.85 | Apr 15, 2041 | 5.50 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.23 | 0.00 | 6.90 | Jan 01, 2043 | 3.00 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.23 | 0.00 | 5.57 | Feb 01, 2043 | 3.00 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.23 | 0.00 | 3.95 | May 20, 2050 | 5.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 51.22 | 0.00 | 11.39 | Apr 01, 2043 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 51.22 | 0.00 | 13.57 | Jun 01, 2052 | 5.45 |
5289 | INNODISK CORP | Information Technology | Equity | 51.19 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 51.19 | 0.00 | 10.33 | Mar 15, 2040 | 5.75 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 51.19 | 0.00 | 11.70 | Aug 01, 2042 | 4.45 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 51.12 | 0.00 | 6.42 | Jun 15, 2032 | 4.80 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 51.12 | 0.00 | 12.98 | Jun 01, 2052 | 5.65 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 51.12 | 0.00 | 1.42 | Nov 15, 2025 | 7.15 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 51.09 | 0.00 | 7.12 | Jul 13, 2033 | 5.12 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 51.09 | 0.00 | 12.28 | Jun 29, 2041 | 2.99 |
NNI | NELNET INC CLASS A | Financials | Equity | 51.09 | 0.00 | 0.00 | nan | 0.00 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 51.06 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 51.06 | 0.00 | 16.70 | Nov 15, 2059 | 3.70 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 51.06 | 0.00 | 8.90 | Mar 01, 2037 | 6.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 51.06 | 0.00 | 10.52 | Feb 15, 2041 | 5.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 51.06 | 0.00 | 14.25 | Dec 15, 2047 | 3.63 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.04 | 0.00 | 5.67 | Apr 01, 2043 | 3.00 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.04 | 0.00 | 3.28 | Nov 01, 2034 | 3.50 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.04 | 0.00 | 3.61 | Sep 01, 2034 | 2.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 51.04 | 0.00 | 6.64 | Sep 12, 2031 | 1.90 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 51.03 | 0.00 | 8.96 | Feb 01, 2037 | 5.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 51.03 | 0.00 | 14.50 | May 01, 2049 | 3.85 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 51.03 | 0.00 | 17.02 | May 20, 2061 | 3.55 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 51.00 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 51.00 | 0.00 | 13.35 | Oct 03, 2047 | 4.20 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 50.98 | 0.00 | 6.70 | Sep 06, 2053 | 6.35 |
ATUL | ATUL LTD | Materials | Equity | 50.96 | 0.00 | 0.00 | nan | 0.00 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 50.96 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 50.96 | 0.00 | 2.32 | Nov 15, 2026 | 3.38 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 50.96 | 0.00 | 4.43 | May 01, 2029 | 3.50 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.95 | 0.00 | 6.03 | Dec 20, 2052 | 3.00 |
ANIM | ANIMA HOLDING | Financials | Equity | 50.95 | 0.00 | 0.00 | nan | 0.00 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 50.95 | 0.00 | 0.00 | nan | 0.00 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 50.95 | 0.00 | 4.78 | Oct 16, 2029 | 3.75 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 50.94 | 0.00 | 11.88 | Apr 22, 2044 | 4.95 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 50.92 | 0.00 | 3.58 | May 04, 2028 | 4.25 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 50.91 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 50.91 | 0.00 | 8.31 | Apr 01, 2036 | 6.65 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 50.91 | 0.00 | 14.22 | Nov 01, 2046 | 3.38 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 50.90 | 0.00 | 6.24 | Mar 17, 2031 | 1.78 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 50.88 | 0.00 | 13.85 | Aug 15, 2047 | 3.75 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 50.88 | 0.00 | 13.87 | May 01, 2052 | 5.30 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 50.88 | 0.00 | 12.72 | May 01, 2043 | 3.63 |
BXBAU | BRAMBLES USA INC 144A | Transportation | Fixed Income | 50.88 | 0.00 | 1.34 | Oct 23, 2025 | 4.13 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 50.87 | 0.00 | 0.00 | nan | 0.00 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.86 | 0.00 | 4.99 | Jan 01, 2050 | 4.50 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.86 | 0.00 | 6.49 | Jul 01, 2047 | 3.00 |
FNMA4307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.86 | 0.00 | 6.38 | Apr 01, 2051 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 50.85 | 0.00 | 6.34 | Nov 02, 2032 | 2.62 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 50.85 | 0.00 | 16.02 | Sep 01, 2050 | 2.92 |
9787 | AEON DELIGHT LTD | Industrials | Equity | 50.84 | 0.00 | 0.00 | nan | 0.00 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 50.84 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 50.84 | 0.00 | 0.00 | nan | 0.00 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 50.82 | 0.00 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 50.82 | 0.00 | 5.93 | Dec 10, 2030 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 50.82 | 0.00 | 8.50 | Mar 15, 2036 | 5.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 50.82 | 0.00 | 11.00 | Aug 15, 2040 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 50.79 | 0.00 | 2.69 | Apr 15, 2027 | 3.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 50.79 | 0.00 | 12.33 | Dec 01, 2042 | 3.70 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 50.77 | 0.00 | 0.00 | nan | 0.00 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 50.77 | 0.00 | 0.00 | nan | 0.00 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 50.77 | 0.00 | 0.00 | nan | 0.00 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.77 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.77 | 0.00 | 6.38 | May 01, 2051 | 3.00 |
FNMA4436 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.77 | 0.00 | 7.41 | Oct 01, 2051 | 1.50 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.77 | 0.00 | 5.66 | Mar 01, 2049 | 4.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 50.77 | 0.00 | 6.41 | Aug 16, 2031 | 2.50 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 50.75 | 0.00 | 2.30 | Dec 15, 2026 | 4.75 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 50.75 | 0.00 | 13.34 | Dec 17, 2048 | 4.88 |
EVBG | EVERBRIDGE INC | Information Technology | Equity | 50.74 | 0.00 | 0.00 | nan | 0.00 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 50.73 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 50.71 | 0.00 | 6.35 | Aug 09, 2031 | 2.65 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 50.71 | 0.00 | 6.14 | Mar 25, 2031 | 2.36 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 50.69 | 0.00 | 4.26 | May 23, 2029 | 4.60 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 50.69 | 0.00 | 10.94 | Mar 01, 2041 | 5.05 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 50.68 | 0.00 | 0.00 | nan | 0.00 |
3040 | QASSIM CEMENT | Materials | Equity | 50.68 | 0.00 | 0.00 | nan | 0.00 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 50.68 | 0.00 | 0.00 | nan | 0.00 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.68 | 0.00 | 7.41 | Oct 01, 2051 | 1.50 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.68 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.68 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 50.68 | 0.00 | 5.68 | Jan 15, 2031 | 3.70 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 50.66 | 0.00 | 6.97 | Nov 15, 2033 | 7.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 50.66 | 0.00 | 12.44 | Sep 30, 2044 | 4.35 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 50.65 | 0.00 | 0.00 | nan | 0.00 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 50.64 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 50.63 | 0.00 | 1.51 | Dec 15, 2025 | 2.60 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 50.63 | 0.00 | 3.98 | Nov 15, 2028 | 4.25 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 50.63 | 0.00 | 4.25 | Jul 01, 2038 | 6.25 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 50.63 | 0.00 | 11.26 | Sep 25, 2043 | 5.95 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 50.61 | 0.00 | 0.00 | nan | 0.00 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.59 | 0.00 | 6.26 | Jun 01, 2049 | 3.50 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.59 | 0.00 | 4.34 | Jan 01, 2036 | 2.00 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 50.59 | 0.00 | 2.58 | Mar 15, 2027 | 3.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 50.58 | 0.00 | 6.92 | Dec 15, 2032 | 4.15 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 50.58 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 50.55 | 0.00 | 7.38 | Apr 10, 2034 | 5.88 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.55 | 0.00 | 2.49 | Nov 15, 2027 | 4.63 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 50.54 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 50.54 | 0.00 | 8.70 | Jun 26, 2037 | 6.45 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 50.52 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 50.51 | 0.00 | 11.94 | Feb 15, 2052 | 6.26 |
CUB | CITY UNION BANK LTD | Financials | Equity | 50.50 | 0.00 | 0.00 | nan | 0.00 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.50 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.50 | 0.00 | 6.52 | Jul 01, 2046 | 3.50 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.50 | 0.00 | 6.25 | Sep 01, 2050 | 2.50 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 50.50 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 50.50 | 0.00 | 4.97 | Jan 15, 2030 | 3.40 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 50.48 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 50.47 | 0.00 | 6.92 | Apr 01, 2033 | 5.30 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 50.47 | 0.00 | 3.72 | Aug 15, 2028 | 4.50 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 50.47 | 0.00 | 2.48 | Feb 15, 2027 | 4.20 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 50.45 | 0.00 | 13.02 | Dec 15, 2046 | 4.42 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 50.44 | 0.00 | 6.11 | May 17, 2033 | 5.02 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 50.42 | 0.00 | 13.85 | Mar 15, 2049 | 4.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.40 | 0.00 | 6.32 | Apr 01, 2046 | 3.00 |
IESC | IES INC | Industrials | Equity | 50.40 | 0.00 | 0.00 | nan | 0.00 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 50.39 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 50.39 | 0.00 | 6.53 | Jul 28, 2031 | 1.80 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 50.39 | 0.00 | 1.96 | Jun 15, 2026 | 2.45 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 50.36 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 50.36 | 0.00 | 6.97 | Mar 15, 2032 | 2.15 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 50.36 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 50.35 | 0.00 | 2.45 | Jan 15, 2027 | 3.20 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 50.35 | 0.00 | 14.22 | Apr 01, 2050 | 4.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 50.33 | 0.00 | 6.69 | Feb 01, 2032 | 2.75 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 50.32 | 0.00 | 12.61 | Apr 01, 2045 | 4.25 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 50.32 | 0.00 | 13.28 | Mar 01, 2048 | 4.70 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 50.31 | 0.00 | 0.00 | nan | 0.00 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.31 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.31 | 0.00 | 6.37 | Feb 01, 2049 | 3.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 50.31 | 0.00 | 5.32 | Jun 30, 2030 | 3.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 50.31 | 0.00 | 4.39 | May 16, 2029 | 5.05 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 50.29 | 0.00 | 12.38 | Sep 15, 2045 | 4.90 |
000150 | DOOSAN CORP | Industrials | Equity | 50.27 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 50.27 | 0.00 | 2.43 | Feb 01, 2027 | 7.00 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 50.25 | 0.00 | 0.00 | nan | 0.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 50.23 | 0.00 | 5.67 | Oct 15, 2030 | 3.00 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 50.23 | 0.00 | 12.77 | Mar 15, 2046 | 4.55 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 50.22 | 0.00 | 0.00 | nan | 0.00 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 50.22 | 0.00 | 0.00 | nan | 0.00 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.22 | 0.00 | 3.62 | Aug 01, 2035 | 2.50 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.22 | 0.00 | 6.12 | Jul 01, 2048 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 50.20 | 0.00 | 6.68 | Feb 15, 2033 | 6.13 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 50.20 | 0.00 | 6.13 | Jun 15, 2031 | 2.95 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 50.20 | 0.00 | 7.02 | Feb 16, 2033 | 4.50 |
AEP | OHIO POWER CO | Electric | Fixed Income | 50.20 | 0.00 | 15.97 | Oct 01, 2051 | 2.90 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 50.20 | 0.00 | 8.18 | Oct 15, 2035 | 6.45 |
6414 | ENNOCONN CORP | Information Technology | Equity | 50.18 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 50.18 | 0.00 | 1.04 | Jun 15, 2025 | 2.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 50.18 | 0.00 | 1.88 | May 15, 2026 | 5.20 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 50.17 | 0.00 | 6.65 | Oct 15, 2032 | 5.90 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 50.17 | 0.00 | 6.65 | Jan 15, 2032 | 2.75 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 50.14 | 0.00 | 10.42 | Oct 01, 2040 | 5.70 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 50.14 | 0.00 | 12.30 | Sep 15, 2042 | 3.60 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 50.13 | 0.00 | 0.00 | nan | 0.00 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 50.13 | 0.00 | 4.38 | Mar 01, 2030 | 2.50 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.13 | 0.00 | 5.30 | May 01, 2044 | 4.00 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.13 | 0.00 | 5.46 | Oct 01, 2045 | 4.00 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.13 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.13 | 0.00 | 3.95 | May 20, 2048 | 5.00 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.13 | 0.00 | 5.84 | Mar 20, 2053 | 3.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 50.12 | 0.00 | 7.15 | Sep 15, 2033 | 5.45 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 50.12 | 0.00 | 4.82 | Sep 01, 2029 | 2.50 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 50.11 | 0.00 | 12.05 | Dec 01, 2044 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 50.10 | 0.00 | 3.34 | Mar 01, 2028 | 5.30 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 50.08 | 0.00 | 0.00 | nan | 0.00 |
RC | READY CAPITAL CORP | Financials | Equity | 50.06 | 0.00 | 0.00 | nan | 0.00 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 50.06 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 50.06 | 0.00 | 1.15 | Aug 01, 2025 | 3.45 |
ABC | ADBRI LTD | Materials | Equity | 50.05 | 0.00 | 0.00 | nan | 0.00 |
VTSC | VITESCO TECHNOLOGIES GROUP N AG | Consumer Discretionary | Equity | 50.05 | 0.00 | 0.00 | nan | 0.00 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 50.04 | 0.00 | 14.27 | Apr 01, 2049 | 3.67 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 50.04 | 0.00 | 13.77 | Aug 15, 2046 | 3.50 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 50.04 | 0.00 | 0.00 | nan | 0.00 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 50.04 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.04 | 0.00 | 5.13 | Nov 01, 2047 | 4.50 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.04 | 0.00 | 6.49 | Feb 01, 2049 | 3.00 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.04 | 0.00 | 5.27 | Jul 20, 2044 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 50.04 | 0.00 | 5.28 | May 25, 2031 | 2.59 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 50.02 | 0.00 | 2.24 | Oct 01, 2026 | 2.75 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 50.01 | 0.00 | 0.00 | nan | 0.00 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 49.99 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 49.98 | 0.00 | 11.13 | Jun 01, 2042 | 5.30 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 49.98 | 0.00 | 6.71 | Mar 01, 2032 | 3.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 49.98 | 0.00 | 1.50 | Dec 01, 2025 | 0.75 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 49.98 | 0.00 | 3.80 | Sep 15, 2028 | 5.60 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 49.96 | 0.00 | 6.70 | Nov 15, 2031 | 2.30 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 49.95 | 0.00 | 10.60 | Mar 01, 2041 | 6.00 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 49.95 | 0.00 | 10.13 | Nov 01, 2036 | 2.64 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 49.95 | 0.00 | 0.00 | nan | 0.00 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 49.95 | 0.00 | 0.00 | nan | 0.00 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.95 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.95 | 0.00 | 6.78 | Apr 01, 2051 | 2.50 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 49.94 | 0.00 | 2.58 | Feb 14, 2027 | 3.05 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 49.94 | 0.00 | 3.57 | Mar 01, 2028 | 1.90 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 49.94 | 0.00 | 0.00 | nan | 0.00 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 49.94 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 49.93 | 0.00 | 5.99 | Jun 15, 2032 | 7.88 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 49.92 | 0.00 | 11.54 | Apr 01, 2042 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 49.92 | 0.00 | 13.71 | Mar 15, 2050 | 4.50 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 49.90 | 0.00 | 2.12 | Aug 15, 2026 | 2.85 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 49.90 | 0.00 | 4.38 | Apr 15, 2029 | 3.60 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 49.90 | 0.00 | 4.81 | Dec 01, 2029 | 3.70 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 49.89 | 0.00 | 10.76 | Oct 01, 2041 | 6.10 |
OKE | ONEOK INC | Energy | Fixed Income | 49.89 | 0.00 | 7.91 | Jun 15, 2035 | 6.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 49.87 | 0.00 | 5.56 | Jun 15, 2030 | 1.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 49.87 | 0.00 | 6.88 | Aug 16, 2032 | 3.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 49.86 | 0.00 | 14.90 | Aug 05, 2052 | 4.40 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.86 | 0.00 | 7.16 | Jul 01, 2050 | 2.50 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.86 | 0.00 | 5.66 | Sep 01, 2047 | 4.00 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.86 | 0.00 | 4.33 | Sep 01, 2048 | 5.00 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 49.86 | 0.00 | 6.40 | Nov 15, 2042 | 3.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 49.84 | 0.00 | 0.00 | nan | 0.00 |
OPEN | OPENDOOR TECHNOLOGIES INC | Real Estate | Equity | 49.79 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 49.78 | 0.00 | 2.76 | Apr 23, 2027 | 2.80 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 49.78 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 49.77 | 0.00 | 17.46 | Apr 01, 2060 | 3.70 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.76 | 0.00 | 6.52 | Dec 01, 2046 | 3.50 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.76 | 0.00 | 5.82 | Nov 01, 2049 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 49.74 | 0.00 | 2.47 | Jan 15, 2027 | 3.13 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEMS 144A | Energy | Fixed Income | 49.74 | 0.00 | 1.39 | Nov 01, 2025 | 6.19 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 49.74 | 0.00 | 16.47 | Aug 08, 2056 | 3.95 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 49.74 | 0.00 | 6.70 | Aug 15, 2032 | 4.35 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 49.72 | 0.00 | 0.00 | nan | 0.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 49.71 | 0.00 | 13.14 | Aug 06, 2050 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 49.71 | 0.00 | 5.77 | Jun 01, 2031 | 5.45 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 49.70 | 0.00 | 1.74 | Mar 18, 2026 | 4.00 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 49.70 | 0.00 | 1.86 | Apr 15, 2026 | 0.88 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 49.69 | 0.00 | 4.80 | Sep 15, 2029 | 2.95 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 49.67 | 0.00 | 9.62 | Jan 15, 2040 | 7.38 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 49.67 | 0.00 | 13.99 | Apr 01, 2053 | 5.65 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 49.67 | 0.00 | 19.67 | Jul 01, 2114 | 4.68 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 49.67 | 0.00 | 15.99 | Nov 15, 2052 | 3.75 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 49.66 | 0.00 | 3.02 | Sep 15, 2027 | 5.08 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 49.66 | 0.00 | 4.20 | Feb 15, 2029 | 3.88 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 49.64 | 0.00 | 14.17 | Sep 06, 2049 | 4.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 49.64 | 0.00 | 19.85 | Jul 01, 2116 | 3.88 |
ZUO | ZUORA INC CLASS A | Information Technology | Equity | 49.63 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 49.61 | 0.00 | 2.65 | Mar 30, 2027 | 3.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 49.61 | 0.00 | 8.78 | Jun 01, 2037 | 6.38 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 49.61 | 0.00 | 14.49 | Jun 01, 2052 | 4.00 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 49.60 | 0.00 | 0.00 | nan | 0.00 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 49.60 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 49.60 | 0.00 | 6.67 | Dec 15, 2031 | 2.38 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.58 | 0.00 | 5.79 | Dec 01, 2047 | 4.00 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.58 | 0.00 | 7.16 | May 01, 2050 | 2.50 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.58 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.58 | 0.00 | 6.26 | Jan 01, 2051 | 3.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.58 | 0.00 | 6.96 | Sep 01, 2052 | 2.50 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 49.57 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 49.55 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 49.55 | 0.00 | 13.49 | May 03, 2046 | 4.25 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 49.55 | 0.00 | 15.96 | Dec 01, 2051 | 2.85 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 49.55 | 0.00 | 6.53 | Mar 25, 2032 | 4.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 49.53 | 0.00 | 3.59 | Mar 17, 2028 | 2.25 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 49.53 | 0.00 | 3.76 | Sep 15, 2028 | 6.13 |
AON | AON PLC | Insurance | Fixed Income | 49.52 | 0.00 | 12.52 | May 15, 2045 | 4.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 49.52 | 0.00 | 9.29 | Apr 01, 2038 | 5.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 49.52 | 0.00 | 15.08 | Apr 01, 2051 | 3.50 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 49.50 | 0.00 | 0.00 | nan | 0.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 49.50 | 0.00 | 6.77 | Mar 01, 2032 | 2.75 |
SRE | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 49.50 | 0.00 | 6.50 | Jan 15, 2032 | 3.25 |
OEC | ORION SA | Materials | Equity | 49.49 | 0.00 | 0.00 | nan | 0.00 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 49.49 | 0.00 | 0.00 | nan | 0.00 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 49.49 | 0.00 | 0.00 | nan | 0.00 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.49 | 0.00 | 5.09 | Sep 01, 2041 | 4.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 49.46 | 0.00 | 14.31 | Nov 15, 2049 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 49.46 | 0.00 | 16.53 | Aug 15, 2059 | 3.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 49.45 | 0.00 | 1.35 | Oct 15, 2025 | 5.35 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 49.45 | 0.00 | 2.65 | Mar 15, 2027 | 3.30 |
EQT | EQT CORP 144A | Energy | Fixed Income | 49.45 | 0.00 | 1.88 | May 15, 2026 | 3.13 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 49.45 | 0.00 | 4.19 | Nov 15, 2028 | 2.30 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 49.44 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 49.44 | 0.00 | 6.80 | Feb 15, 2032 | 2.50 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 49.43 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 49.43 | 0.00 | 13.32 | Nov 15, 2045 | 4.18 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 49.43 | 0.00 | 8.41 | Jun 15, 2036 | 6.20 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 49.43 | 0.00 | 16.85 | Apr 01, 2077 | 4.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 49.43 | 0.00 | 13.92 | Jun 15, 2049 | 4.10 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 49.41 | 0.00 | 1.26 | Sep 01, 2025 | 1.45 |
OKE | ONEOK INC | Energy | Fixed Income | 49.41 | 0.00 | 1.29 | Sep 15, 2025 | 2.20 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 49.40 | 0.00 | 11.35 | Feb 15, 2042 | 4.49 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 49.40 | 0.00 | 16.19 | Sep 13, 2061 | 3.69 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 49.40 | 0.00 | 13.56 | Feb 01, 2048 | 3.85 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.40 | 0.00 | 5.47 | Feb 01, 2047 | 4.00 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.40 | 0.00 | 6.13 | Apr 01, 2048 | 3.50 |
6223 | MPI CORP | Information Technology | Equity | 49.39 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 49.38 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 49.37 | 0.00 | 15.85 | Jul 01, 2050 | 2.99 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 49.37 | 0.00 | 12.54 | Aug 01, 2045 | 4.55 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 49.37 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 49.37 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.36 | 0.00 | 5.31 | Jun 15, 2030 | 3.25 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 49.34 | 0.00 | 15.77 | Sep 17, 2051 | 3.08 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 49.34 | 0.00 | 15.30 | Mar 15, 2051 | 3.35 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 49.34 | 0.00 | 16.70 | Oct 01, 2050 | 2.49 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 49.33 | 0.00 | 3.10 | Sep 08, 2027 | 2.80 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 49.33 | 0.00 | 3.88 | Nov 15, 2028 | 7.00 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.31 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 49.30 | 0.00 | 12.94 | Jun 15, 2046 | 4.30 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 49.30 | 0.00 | 0.00 | nan | 0.00 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 49.30 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 49.29 | 0.00 | 2.02 | Jul 15, 2026 | 2.95 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 49.29 | 0.00 | 0.99 | Jun 01, 2025 | 3.40 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 49.29 | 0.00 | 3.73 | Nov 17, 2028 | 6.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 49.28 | 0.00 | 4.48 | Jun 15, 2029 | 3.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 49.28 | 0.00 | 4.49 | Jul 15, 2029 | 4.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 49.27 | 0.00 | 12.35 | Mar 30, 2044 | 4.38 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 49.26 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 49.26 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 49.25 | 0.00 | 5.16 | Mar 01, 2030 | 2.95 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 49.25 | 0.00 | 4.99 | Dec 15, 2029 | 2.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 49.24 | 0.00 | 15.23 | Jun 01, 2051 | 3.10 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 49.24 | 0.00 | 12.29 | Sep 14, 2045 | 5.13 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 49.24 | 0.00 | 12.76 | May 15, 2050 | 5.80 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 49.24 | 0.00 | 13.72 | May 15, 2046 | 3.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 49.23 | 0.00 | 6.63 | Apr 01, 2032 | 3.70 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.22 | 0.00 | 6.75 | Sep 01, 2049 | 3.00 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.22 | 0.00 | 6.56 | Mar 01, 2045 | 3.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.22 | 0.00 | 6.15 | Mar 01, 2049 | 4.50 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.22 | 0.00 | 5.27 | Aug 20, 2042 | 4.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 49.21 | 0.00 | 2.53 | Jun 15, 2027 | 5.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 49.21 | 0.00 | 0.00 | nan | 0.00 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 49.21 | 0.00 | 0.00 | nan | 0.00 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 49.21 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 49.18 | 0.00 | 11.77 | Mar 15, 2042 | 4.20 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 49.17 | 0.00 | 4.84 | Sep 15, 2029 | 2.63 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 49.17 | 0.00 | 4.36 | May 07, 2029 | 4.25 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 49.17 | 0.00 | 3.06 | Aug 20, 2027 | 2.45 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 49.17 | 0.00 | 1.17 | Aug 08, 2025 | 4.25 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 49.15 | 0.00 | 7.48 | Apr 10, 2034 | 5.63 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 49.15 | 0.00 | 6.66 | Dec 01, 2031 | 2.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 49.15 | 0.00 | 8.89 | Jan 15, 2037 | 5.55 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 49.13 | 0.00 | 2.26 | Oct 15, 2026 | 3.25 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 49.12 | 0.00 | 0.00 | nan | 0.00 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.12 | 0.00 | 5.27 | Jun 20, 2045 | 4.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 49.09 | 0.00 | 1.26 | Sep 01, 2025 | 0.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 49.09 | 0.00 | 2.41 | Jan 01, 2027 | 5.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 49.09 | 0.00 | 12.27 | Apr 01, 2043 | 4.10 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 49.08 | 0.00 | 0.00 | nan | 0.00 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 49.07 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 49.05 | 0.00 | 0.00 | nan | 0.00 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 49.04 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 49.03 | 0.00 | 14.89 | Jan 15, 2051 | 3.15 |
FDX | FEDEX CORP | Transportation | Fixed Income | 49.03 | 0.00 | 12.01 | Aug 01, 2042 | 3.88 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 49.03 | 0.00 | 16.29 | Oct 01, 2060 | 3.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 49.03 | 0.00 | 13.55 | Mar 27, 2048 | 4.42 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 49.03 | 0.00 | 11.48 | Nov 01, 2041 | 4.75 |
KLAC | KLA CORP | Technology | Fixed Income | 49.01 | 0.00 | 7.56 | Feb 01, 2034 | 4.70 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 49.00 | 0.00 | 13.62 | Aug 15, 2048 | 4.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 49.00 | 0.00 | 15.06 | Oct 01, 2053 | 4.98 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 48.98 | 0.00 | 0.00 | nan | 0.00 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 48.98 | 0.00 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 48.96 | 0.00 | 3.56 | Jun 15, 2028 | 4.30 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.94 | 0.00 | 4.00 | Jul 01, 2035 | 2.50 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.94 | 0.00 | 2.42 | Jan 01, 2032 | 3.00 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.94 | 0.00 | 5.57 | Jun 01, 2046 | 4.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 48.93 | 0.00 | 11.30 | Jan 15, 2045 | 4.60 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 48.93 | 0.00 | 13.48 | Mar 15, 2047 | 4.15 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 48.93 | 0.00 | 14.20 | Sep 17, 2050 | 4.15 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 48.93 | 0.00 | 13.29 | Oct 01, 2046 | 3.95 |
2005 | SSY GROUP LTD | Health Care | Equity | 48.93 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 48.92 | 0.00 | 1.98 | Jun 15, 2026 | 2.25 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 48.92 | 0.00 | 1.52 | Dec 10, 2025 | 1.20 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 48.92 | 0.00 | 3.57 | Jun 15, 2028 | 4.20 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 48.90 | 0.00 | 7.15 | Feb 20, 2034 | 6.35 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 48.90 | 0.00 | 12.33 | Oct 01, 2044 | 4.63 |
BAW | BARLOWORLD LTD | Industrials | Equity | 48.89 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 48.89 | 0.00 | 0.00 | nan | 0.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 48.88 | 0.00 | 6.62 | Mar 24, 2032 | 3.63 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 48.88 | 0.00 | 2.29 | Nov 13, 2026 | 5.13 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 48.87 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 48.87 | 0.00 | 13.86 | Mar 15, 2049 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 48.87 | 0.00 | 12.23 | May 15, 2043 | 4.30 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 48.85 | 0.00 | 7.45 | Feb 08, 2034 | 5.11 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.85 | 0.00 | 5.20 | Dec 01, 2048 | 4.50 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.85 | 0.00 | 5.27 | Apr 20, 2048 | 4.00 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 48.84 | 0.00 | 2.25 | Sep 16, 2026 | 1.24 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 48.84 | 0.00 | 2.75 | May 13, 2027 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 48.84 | 0.00 | 1.66 | Feb 01, 2026 | 1.20 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 48.84 | 0.00 | 10.81 | May 15, 2041 | 5.70 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 48.81 | 0.00 | 8.09 | Jul 30, 2035 | 5.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 48.81 | 0.00 | 13.53 | Nov 15, 2046 | 4.00 |
HR.UN | H&R REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 48.81 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 48.81 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 48.80 | 0.00 | 2.69 | Mar 29, 2027 | 3.25 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 48.80 | 0.00 | 0.00 | nan | 0.00 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 48.79 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 48.77 | 0.00 | 5.32 | Apr 15, 2030 | 2.70 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.76 | 0.00 | 5.03 | Jun 01, 2047 | 4.50 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.76 | 0.00 | 5.52 | Dec 01, 2042 | 3.00 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.76 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 48.75 | 0.00 | 12.04 | Jan 15, 2045 | 4.90 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 48.75 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 48.75 | 0.00 | 0.00 | nan | 0.00 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 48.74 | 0.00 | 2.42 | Jul 31, 2029 | 4.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 48.74 | 0.00 | 4.80 | Sep 17, 2029 | 3.20 |
WPC | WP CAREY INC | Reits | Fixed Income | 48.74 | 0.00 | 6.77 | Feb 01, 2032 | 2.45 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 48.72 | 0.00 | 3.52 | May 18, 2028 | 3.88 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 48.72 | 0.00 | 2.02 | Jul 27, 2026 | 5.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 48.72 | 0.00 | 2.16 | Aug 13, 2026 | 1.15 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 48.72 | 0.00 | 14.78 | Aug 15, 2052 | 4.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 48.72 | 0.00 | 13.71 | Sep 10, 2048 | 4.50 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 48.71 | 0.00 | 6.99 | Jan 15, 2034 | 6.40 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 48.70 | 0.00 | 0.00 | nan | 0.00 |
4478 | FREEE KK | Information Technology | Equity | 48.70 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 48.69 | 0.00 | 6.12 | Jan 15, 2031 | 1.63 |
HUM | HUMANA INC | Insurance | Fixed Income | 48.69 | 0.00 | 12.81 | Mar 15, 2047 | 4.80 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 48.69 | 0.00 | 8.96 | Jul 01, 2037 | 6.20 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 48.68 | 0.00 | 2.55 | Jan 15, 2027 | 1.65 |
PRU | PRICOA GLOBAL FUNDING I 144A | Insurance | Fixed Income | 48.68 | 0.00 | 1.26 | Sep 01, 2025 | 0.80 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 48.68 | 0.00 | 3.15 | Oct 15, 2027 | 3.05 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.67 | 0.00 | 6.23 | May 01, 2049 | 3.00 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.67 | 0.00 | 6.00 | Apr 01, 2045 | 3.50 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.67 | 0.00 | 4.19 | Nov 01, 2036 | 2.50 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 48.66 | 0.00 | 10.27 | Jul 15, 2041 | 6.25 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 48.66 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 48.64 | 0.00 | 3.09 | Nov 04, 2028 | 5.82 |
BA | BOEING CO | Capital Goods | Fixed Income | 48.63 | 0.00 | 9.94 | Feb 15, 2040 | 5.88 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 48.62 | 0.00 | 0.00 | nan | 0.00 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 48.61 | 0.00 | 0.00 | nan | 0.00 |
003690 | KOREAN REINSURANCE | Financials | Equity | 48.61 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 48.60 | 0.00 | 3.95 | Dec 15, 2028 | 4.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 48.59 | 0.00 | 15.48 | Apr 01, 2054 | 4.13 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 48.59 | 0.00 | 8.83 | Jun 15, 2039 | 9.25 |
4023 | KUREHA CORP | Materials | Equity | 48.59 | 0.00 | 0.00 | nan | 0.00 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 48.57 | 0.00 | 0.00 | nan | 0.00 |
3030 | SAUDI CEMENT | Materials | Equity | 48.57 | 0.00 | 0.00 | nan | 0.00 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 2.69 | May 01, 2032 | 3.50 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 4.43 | Mar 01, 2037 | 2.50 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 3.95 | Mar 15, 2044 | 5.00 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 48.56 | 0.00 | 2.32 | Oct 16, 2026 | 1.75 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 48.56 | 0.00 | 10.76 | Jun 12, 2042 | 6.35 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 48.56 | 0.00 | 14.81 | Dec 01, 2049 | 3.30 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 48.53 | 0.00 | 4.67 | Jul 16, 2029 | 2.88 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 48.53 | 0.00 | 15.34 | Oct 01, 2050 | 2.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 48.52 | 0.00 | 1.40 | Nov 01, 2025 | 3.25 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 48.50 | 0.00 | 8.41 | Sep 15, 2035 | 5.38 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 48.50 | 0.00 | 13.75 | Sep 12, 2047 | 3.95 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.48 | 0.00 | 4.99 | Jun 01, 2049 | 4.50 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 48.47 | 0.00 | 11.58 | Apr 01, 2044 | 5.60 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 48.47 | 0.00 | 8.65 | Nov 03, 2036 | 6.45 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 48.47 | 0.00 | 11.55 | Aug 01, 2043 | 5.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 48.47 | 0.00 | 8.57 | Feb 01, 2035 | 3.38 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 48.47 | 0.00 | 0.00 | nan | 0.00 |
9793 | DAISEKI LTD | Industrials | Equity | 48.47 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 48.44 | 0.00 | 12.87 | Nov 15, 2045 | 4.35 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 48.44 | 0.00 | 15.61 | Jun 03, 2051 | 3.05 |
1904 | CHENG LOONG CORP | Materials | Equity | 48.43 | 0.00 | 0.00 | nan | 0.00 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 48.43 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 48.41 | 0.00 | 8.27 | Oct 15, 2035 | 6.12 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 48.41 | 0.00 | 12.53 | Nov 26, 2041 | 2.88 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 48.39 | 0.00 | 6.66 | Nov 09, 2031 | 2.40 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 48.39 | 0.00 | 3.92 | Dec 01, 2028 | 4.50 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 48.39 | 0.00 | 3.28 | Jan 15, 2028 | 3.95 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.39 | 0.00 | 3.62 | Jun 01, 2035 | 3.00 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.39 | 0.00 | 6.63 | Oct 20, 2049 | 2.50 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 48.38 | 0.00 | 12.17 | Dec 15, 2044 | 4.60 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 48.38 | 0.00 | 12.15 | Sep 15, 2042 | 3.90 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 48.37 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 48.36 | 0.00 | 6.11 | Mar 15, 2032 | 6.75 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 48.36 | 0.00 | 6.39 | Nov 15, 2031 | 3.60 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 48.36 | 0.00 | 0.00 | nan | 0.00 |
B4B | METRO AG | Consumer Staples | Equity | 48.36 | 0.00 | 0.00 | nan | 0.00 |
COP | COMPUGROUP MEDICAL N | Health Care | Equity | 48.36 | 0.00 | 0.00 | nan | 0.00 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 48.35 | 0.00 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 48.35 | 0.00 | 3.59 | Jun 15, 2028 | 5.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 48.34 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 48.34 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 48.32 | 0.00 | 14.13 | Jul 30, 2046 | 3.20 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 48.32 | 0.00 | 10.68 | Nov 01, 2040 | 5.38 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 48.32 | 0.00 | 14.11 | Sep 15, 2049 | 3.88 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 48.31 | 0.00 | 7.55 | Feb 08, 2034 | 4.85 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.30 | 0.00 | 6.83 | Nov 01, 2050 | 2.50 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 48.29 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 48.29 | 0.00 | 12.76 | Apr 15, 2046 | 4.40 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 48.26 | 0.00 | 14.67 | Jun 01, 2052 | 4.39 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 48.26 | 0.00 | 13.60 | May 15, 2046 | 3.75 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 48.26 | 0.00 | 12.63 | Apr 25, 2044 | 4.35 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 48.25 | 0.00 | 0.00 | nan | 0.00 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 48.25 | 0.00 | 0.00 | nan | 0.00 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 48.25 | 0.00 | 0.00 | nan | 0.00 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 48.24 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 48.24 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 48.24 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 48.23 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 48.23 | 0.00 | 6.70 | Dec 01, 2032 | 4.90 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 48.22 | 0.00 | 13.48 | Dec 15, 2047 | 4.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 48.22 | 0.00 | 10.94 | Oct 15, 2040 | 4.88 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 48.21 | 0.00 | 4.51 | Apr 01, 2048 | 5.00 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.21 | 0.00 | 5.43 | Feb 01, 2045 | 3.50 |
2498 | HTC CORP | Information Technology | Equity | 48.20 | 0.00 | 0.00 | nan | 0.00 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 48.20 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 48.19 | 0.00 | 1.86 | May 01, 2026 | 2.60 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 48.19 | 0.00 | 11.98 | Aug 15, 2043 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 48.19 | 0.00 | 11.76 | Mar 15, 2042 | 4.05 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 48.19 | 0.00 | 15.42 | Aug 15, 2051 | 3.13 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 48.17 | 0.00 | 5.14 | Mar 06, 2030 | 3.15 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 48.15 | 0.00 | 1.57 | Jan 26, 2026 | 4.70 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 48.13 | 0.00 | 9.84 | Feb 01, 2039 | 5.70 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.12 | 0.00 | 5.16 | May 01, 2042 | 4.50 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.12 | 0.00 | 6.56 | May 01, 2050 | 2.50 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.12 | 0.00 | 3.87 | Dec 01, 2037 | 3.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 48.11 | 0.00 | 2.77 | May 15, 2027 | 3.35 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 48.09 | 0.00 | 5.74 | Sep 30, 2030 | 2.40 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 48.07 | 0.00 | 2.20 | Sep 15, 2026 | 2.55 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 48.06 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 48.03 | 0.00 | 0.96 | May 14, 2025 | 4.88 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 48.03 | 0.00 | 2.49 | Jan 15, 2027 | 2.90 |
GPK | GRAPHIC PACKAGING INTERNATIONAL LL 144A | Basic Industry | Fixed Income | 48.03 | 0.00 | 1.85 | Apr 15, 2026 | 1.51 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 48.03 | 0.00 | 2.58 | Mar 15, 2027 | 5.50 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.03 | 0.00 | 6.08 | Jan 01, 2050 | 3.00 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 48.01 | 0.00 | 15.40 | May 07, 2052 | 3.45 |
YNS | YINSON HOLDINGS | Energy | Equity | 48.01 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 47.99 | 0.00 | 5.65 | Sep 15, 2030 | 2.70 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 47.99 | 0.00 | 1.77 | Mar 15, 2026 | 1.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 47.99 | 0.00 | 2.94 | Aug 01, 2027 | 3.25 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 47.99 | 0.00 | 1.55 | Feb 01, 2026 | 4.50 |
COHU | COHU INC | Information Technology | Equity | 47.97 | 0.00 | 0.00 | nan | 0.00 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 47.97 | 0.00 | 0.00 | nan | 0.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 47.97 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 47.93 | 0.00 | 6.08 | Mar 15, 2031 | 2.55 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.93 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.93 | 0.00 | 2.90 | Sep 01, 2036 | 5.50 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.93 | 0.00 | 5.27 | Dec 20, 2046 | 4.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 47.92 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 47.91 | 0.00 | 3.39 | Feb 15, 2028 | 3.40 |
2931 | EUGLENA LTD | Consumer Staples | Equity | 47.91 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 47.90 | 0.00 | 4.76 | Aug 15, 2029 | 2.60 |
SCIENTX | SCIENTEX | Materials | Equity | 47.88 | 0.00 | 0.00 | nan | 0.00 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 47.88 | 0.00 | 0.00 | nan | 0.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 47.87 | 0.00 | 1.73 | Mar 10, 2026 | 2.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 47.87 | 0.00 | 2.63 | Mar 15, 2082 | 3.80 |
HUM | HUMANA INC | Insurance | Fixed Income | 47.85 | 0.00 | 8.69 | Jun 15, 2038 | 8.15 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 47.85 | 0.00 | 13.26 | Jan 30, 2048 | 4.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 47.85 | 0.00 | 13.28 | Nov 15, 2045 | 4.05 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.84 | 0.00 | 6.30 | Jan 01, 2048 | 3.50 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.84 | 0.00 | 4.08 | Sep 01, 2035 | 2.00 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.84 | 0.00 | 3.31 | Dec 01, 2035 | 3.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.84 | 0.00 | 6.73 | Feb 01, 2052 | 3.00 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.84 | 0.00 | 4.19 | Apr 01, 2039 | 5.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 47.83 | 0.00 | 3.84 | Nov 21, 2028 | 6.00 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 47.83 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 47.82 | 0.00 | 2.75 | Jun 17, 2032 | 5.28 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 47.82 | 0.00 | 10.98 | Dec 08, 2041 | 5.50 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 47.80 | 0.00 | 7.23 | Nov 15, 2033 | 5.90 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 47.80 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 47.79 | 0.00 | 8.06 | Oct 01, 2034 | 4.28 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 47.79 | 0.00 | 10.64 | May 01, 2040 | 5.15 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 47.79 | 0.00 | 13.52 | Jun 01, 2047 | 3.95 |
EQT | EQT CORP | Energy | Fixed Income | 47.78 | 0.00 | 3.90 | Jan 15, 2029 | 5.00 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 47.78 | 0.00 | 0.00 | nan | 0.00 |
AWC.R | ASSET WORLD CORP PCL NON-VOTING DR | Consumer Discretionary | Equity | 47.78 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 47.77 | 0.00 | 7.19 | Jan 31, 2034 | 5.87 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 47.77 | 0.00 | 6.44 | Sep 13, 2031 | 2.63 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 47.76 | 0.00 | 10.92 | Oct 11, 2041 | 5.80 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 47.76 | 0.00 | 9.28 | Nov 15, 2037 | 6.38 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.75 | 0.00 | 6.05 | Jul 01, 2048 | 4.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 47.74 | 0.00 | 4.89 | Jan 29, 2030 | 4.20 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 47.74 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 47.73 | 0.00 | 14.89 | Mar 09, 2052 | 4.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 47.72 | 0.00 | 6.77 | Jan 15, 2033 | 5.15 |
NAVI | NAVIENT CORP | Financials | Equity | 47.70 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 47.70 | 0.00 | 2.77 | Jun 01, 2027 | 3.30 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 47.70 | 0.00 | 11.45 | Apr 15, 2042 | 4.45 |
6652 | IDEC CORP | Industrials | Equity | 47.69 | 0.00 | 0.00 | nan | 0.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 47.69 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 47.67 | 0.00 | 10.34 | Mar 01, 2039 | 4.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 47.67 | 0.00 | 16.50 | Nov 15, 2051 | 2.70 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 47.66 | 0.00 | 0.00 | nan | 0.00 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.66 | 0.00 | 7.16 | Aug 01, 2050 | 2.50 |
DCPH | DECIPHERA PHARMACEUTICALS INC | Health Care | Equity | 47.65 | 0.00 | 0.00 | nan | 0.00 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 47.65 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 47.64 | 0.00 | 8.49 | May 15, 2036 | 6.70 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 47.64 | 0.00 | 10.72 | Jun 15, 2041 | 5.50 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 47.61 | 0.00 | 15.25 | Sep 30, 2049 | 3.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 47.61 | 0.00 | 9.91 | Nov 15, 2040 | 7.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 47.61 | 0.00 | 14.19 | Oct 01, 2052 | 5.35 |
DANA | DANA GAS | Energy | Equity | 47.60 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 47.60 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 47.58 | 0.00 | 5.03 | Feb 22, 2030 | 3.70 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 47.58 | 0.00 | 2.05 | Aug 15, 2026 | 4.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 47.58 | 0.00 | 2.73 | Apr 25, 2027 | 3.05 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 47.58 | 0.00 | 3.24 | Jan 15, 2028 | 4.50 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.58 | 0.00 | 12.74 | Sep 15, 2048 | 5.65 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 47.58 | 0.00 | 9.89 | May 15, 2038 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 47.58 | 0.00 | 17.49 | Sep 15, 2067 | 4.10 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 47.58 | 0.00 | 13.66 | Aug 20, 2048 | 4.45 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 47.57 | 0.00 | 0.00 | nan | 0.00 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 47.57 | 0.00 | 0.00 | nan | 0.00 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.57 | 0.00 | 6.26 | May 01, 2049 | 3.50 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.57 | 0.00 | 4.00 | Aug 01, 2052 | 5.50 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.57 | 0.00 | 5.91 | Mar 01, 2049 | 4.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.57 | 0.00 | 6.03 | Jan 20, 2052 | 3.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 47.55 | 0.00 | 6.63 | Oct 22, 2031 | 2.38 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 47.55 | 0.00 | 11.86 | Jun 15, 2041 | 3.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 47.55 | 0.00 | 14.85 | Oct 15, 2054 | 4.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 47.55 | 0.00 | 13.71 | Mar 01, 2048 | 4.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 47.55 | 0.00 | 13.71 | Apr 15, 2047 | 4.00 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 47.55 | 0.00 | 0.00 | nan | 0.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 47.55 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 47.54 | 0.00 | 1.52 | Mar 01, 2026 | 5.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 47.53 | 0.00 | 6.76 | Mar 15, 2033 | 6.55 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 47.51 | 0.00 | 11.98 | Sep 15, 2043 | 4.80 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 47.51 | 0.00 | 10.22 | Apr 30, 2040 | 6.40 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 47.51 | 0.00 | 10.12 | Mar 15, 2040 | 6.20 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 47.48 | 0.00 | 16.44 | Sep 15, 2051 | 2.70 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 47.48 | 0.00 | 14.37 | Jun 01, 2052 | 4.55 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.48 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.48 | 0.00 | 5.63 | Oct 01, 2044 | 3.50 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.48 | 0.00 | 5.82 | Mar 01, 2049 | 4.00 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.48 | 0.00 | 5.20 | May 01, 2048 | 4.50 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 47.46 | 0.00 | 0.00 | nan | 0.00 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 47.46 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 47.45 | 0.00 | 7.04 | Jan 15, 2034 | 6.25 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 47.42 | 0.00 | 3.60 | May 15, 2028 | 3.85 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 47.42 | 0.00 | 12.86 | Oct 01, 2044 | 4.05 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 47.42 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 47.39 | 0.00 | 13.27 | Jun 15, 2046 | 3.85 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 47.39 | 0.00 | 8.42 | Nov 01, 2035 | 5.75 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.39 | 0.00 | 2.68 | Feb 01, 2033 | 3.00 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.39 | 0.00 | 3.46 | Sep 01, 2034 | 3.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 47.38 | 0.00 | 1.75 | Apr 01, 2026 | 3.25 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 47.37 | 0.00 | 0.00 | nan | 0.00 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 47.37 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 47.36 | 0.00 | 14.87 | Aug 01, 2050 | 3.25 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 47.35 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 47.34 | 0.00 | 4.76 | Oct 01, 2029 | 3.50 |
OMCL | OMNICELL INC | Health Care | Equity | 47.33 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 47.33 | 0.00 | 11.06 | Aug 15, 2044 | 4.90 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 47.33 | 0.00 | 15.28 | Apr 24, 2050 | 3.13 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 47.33 | 0.00 | 12.38 | May 15, 2043 | 4.00 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 47.32 | 0.00 | 0.00 | nan | 0.00 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.29 | 0.00 | 2.66 | May 01, 2031 | 2.50 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 47.29 | 0.00 | 5.90 | Apr 20, 2048 | 3.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 47.27 | 0.00 | 11.64 | Mar 26, 2042 | 4.54 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 47.27 | 0.00 | 16.37 | Apr 27, 2050 | 2.55 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 47.27 | 0.00 | 10.00 | Nov 30, 2039 | 5.75 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 47.26 | 0.00 | 5.91 | Sep 15, 2030 | 1.35 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 47.26 | 0.00 | 3.79 | Aug 15, 2028 | 3.70 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 47.25 | 0.00 | 0.00 | nan | 0.00 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 47.24 | 0.00 | 11.71 | Mar 15, 2042 | 4.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 47.24 | 0.00 | 16.00 | Aug 15, 2051 | 2.95 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 47.24 | 0.00 | 9.06 | May 15, 2037 | 6.15 |
CBG | CLOSE BROS GROUP PLC | Financials | Equity | 47.24 | 0.00 | 0.00 | nan | 0.00 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 47.23 | 0.00 | 0.00 | nan | 0.00 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 47.23 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.22 | 0.00 | 2.70 | Jun 08, 2027 | 6.45 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 47.22 | 0.00 | 2.61 | Apr 01, 2027 | 3.85 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 47.21 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 47.21 | 0.00 | 14.29 | Nov 15, 2049 | 4.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 47.20 | 0.00 | 7.32 | Jan 18, 2034 | 5.38 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.20 | 0.00 | 3.93 | May 01, 2036 | 3.00 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.20 | 0.00 | 6.32 | Mar 01, 2047 | 3.00 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.20 | 0.00 | 6.38 | Sep 01, 2051 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 47.18 | 0.00 | 9.17 | Sep 01, 2038 | 7.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 47.18 | 0.00 | 14.03 | Sep 13, 2047 | 4.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 47.17 | 0.00 | 1.67 | Mar 15, 2026 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 47.17 | 0.00 | 0.74 | Feb 15, 2025 | 1.50 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 47.14 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 47.14 | 0.00 | 13.28 | Jul 20, 2053 | 6.12 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 47.14 | 0.00 | 13.61 | Jul 01, 2049 | 3.74 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 47.14 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 47.13 | 0.00 | 4.20 | Mar 15, 2029 | 5.15 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 47.12 | 0.00 | 6.45 | Mar 15, 2032 | 4.22 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.11 | 0.00 | 2.94 | Dec 01, 2031 | 2.50 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.11 | 0.00 | 2.99 | Jan 01, 2034 | 3.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 47.09 | 0.00 | 1.19 | Aug 15, 2025 | 4.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 47.08 | 0.00 | 12.08 | May 01, 2042 | 3.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 47.08 | 0.00 | 14.24 | Aug 01, 2053 | 5.45 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 47.08 | 0.00 | 10.62 | Feb 01, 2041 | 5.45 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 47.05 | 0.00 | 2.78 | Jun 01, 2027 | 3.10 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 47.04 | 0.00 | 6.45 | Sep 01, 2031 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 47.02 | 0.00 | 8.10 | Mar 01, 2035 | 5.30 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 47.02 | 0.00 | 7.83 | Jun 15, 2035 | 6.20 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 7.27 | May 01, 2051 | 2.00 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 7.16 | Nov 01, 2048 | 3.50 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 4.99 | Jul 01, 2049 | 4.50 |
NNN | NNN REIT INC | Reits | Fixed Income | 47.01 | 0.00 | 5.35 | Apr 15, 2030 | 2.50 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 47.01 | 0.00 | 1.63 | Feb 15, 2026 | 3.65 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 47.01 | 0.00 | 3.17 | Nov 01, 2027 | 3.50 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 46.99 | 0.00 | 0.00 | nan | 0.00 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 46.99 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 46.99 | 0.00 | 5.14 | Feb 06, 2030 | 2.70 |
NNN | NNN REIT INC | Reits | Fixed Income | 46.97 | 0.00 | 1.40 | Nov 15, 2025 | 4.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 46.97 | 0.00 | 1.00 | Jun 13, 2025 | 4.88 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 46.96 | 0.00 | 6.19 | Jun 01, 2031 | 2.55 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 46.96 | 0.00 | 6.70 | Mar 01, 2033 | 5.90 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 46.96 | 0.00 | 9.32 | Aug 01, 2037 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 46.93 | 0.00 | 6.72 | Mar 15, 2032 | 3.10 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 46.93 | 0.00 | 3.18 | Dec 15, 2027 | 5.15 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 46.93 | 0.00 | 2.53 | Mar 15, 2027 | 4.30 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.93 | 0.00 | 6.83 | Nov 01, 2050 | 2.50 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 46.91 | 0.00 | 6.38 | Aug 01, 2031 | 2.40 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 46.91 | 0.00 | 6.22 | May 10, 2031 | 2.55 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 46.90 | 0.00 | 12.58 | Aug 01, 2042 | 3.25 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.90 | 0.00 | 15.04 | Feb 15, 2052 | 3.63 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 46.90 | 0.00 | 12.62 | Oct 15, 2045 | 4.95 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 46.90 | 0.00 | 11.97 | Apr 15, 2041 | 3.30 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 46.90 | 0.00 | 13.85 | Feb 26, 2054 | 5.87 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 46.90 | 0.00 | 9.09 | Sep 15, 2037 | 6.55 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 46.89 | 0.00 | 3.49 | Apr 12, 2028 | 5.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 46.89 | 0.00 | 2.54 | Mar 15, 2027 | 7.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 46.88 | 0.00 | 4.78 | Aug 15, 2029 | 2.45 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 46.87 | 0.00 | 15.61 | Mar 01, 2050 | 2.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 46.87 | 0.00 | 14.14 | Nov 15, 2048 | 4.10 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 46.87 | 0.00 | 14.26 | Nov 15, 2046 | 3.40 |
237690 | ST PHARM LTD | Health Care | Equity | 46.86 | 0.00 | 0.00 | nan | 0.00 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 46.85 | 0.00 | 2.23 | Oct 01, 2026 | 3.25 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 46.84 | 0.00 | 12.54 | Dec 15, 2046 | 5.03 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.84 | 0.00 | 8.17 | Jan 15, 2036 | 6.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 46.84 | 0.00 | 14.25 | Jun 01, 2049 | 3.80 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 46.84 | 0.00 | 8.44 | Mar 01, 2035 | 3.90 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.84 | 0.00 | 6.12 | Dec 01, 2047 | 3.50 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.84 | 0.00 | 6.41 | Oct 01, 2049 | 3.00 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.84 | 0.00 | 4.74 | Oct 20, 2046 | 4.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 46.82 | 0.00 | 6.64 | Dec 14, 2031 | 2.45 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 46.82 | 0.00 | 0.00 | nan | 0.00 |
6865 | FLAT GLASS GROUP LTD H | Information Technology | Equity | 46.82 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 46.81 | 0.00 | 4.39 | Apr 26, 2029 | 3.85 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 46.81 | 0.00 | 1.44 | Dec 01, 2025 | 4.75 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 46.81 | 0.00 | 3.93 | Dec 01, 2028 | 4.25 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 46.80 | 0.00 | 6.09 | Jan 15, 2031 | 1.75 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 46.77 | 0.00 | 2.89 | Aug 11, 2032 | 5.55 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 46.77 | 0.00 | 3.15 | Dec 06, 2027 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 46.77 | 0.00 | 1.25 | Sep 08, 2025 | 5.30 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 46.77 | 0.00 | 0.00 | nan | 0.00 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 46.75 | 0.00 | 6.90 | Feb 01, 2043 | 3.00 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.75 | 0.00 | 4.38 | Jul 01, 2048 | 5.00 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.75 | 0.00 | 6.00 | Apr 01, 2052 | 3.50 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.75 | 0.00 | 5.36 | Jul 01, 2043 | 3.50 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.75 | 0.00 | 4.74 | Oct 20, 2048 | 4.50 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 46.73 | 0.00 | 1.99 | Jun 16, 2027 | 1.54 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 46.73 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 46.73 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 46.72 | 0.00 | 6.54 | Oct 15, 2032 | 6.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 46.72 | 0.00 | 6.89 | Apr 15, 2032 | 2.75 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 46.69 | 0.00 | 1.11 | Aug 15, 2025 | 4.95 |
NXPI | NXP BV | Technology | Fixed Income | 46.68 | 0.00 | 12.38 | Feb 15, 2042 | 3.13 |
ASK | ABACUS STORAGE KING UNITS LTD | Real Estate | Equity | 46.67 | 0.00 | 0.00 | nan | 0.00 |
6750 | ELECOM LTD | Information Technology | Equity | 46.67 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 46.66 | 0.00 | 6.75 | Jan 26, 2032 | 2.50 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 46.66 | 0.00 | 4.81 | Nov 01, 2029 | 3.80 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 46.66 | 0.00 | 6.62 | Sep 16, 2031 | 1.95 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 46.65 | 0.00 | 2.02 | Jun 22, 2026 | 1.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 46.65 | 0.00 | 2.98 | Aug 17, 2027 | 3.13 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.65 | 0.00 | 6.50 | Jan 01, 2052 | 2.50 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 46.64 | 0.00 | 6.48 | Feb 23, 2032 | 3.80 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 46.63 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 46.62 | 0.00 | 9.02 | Nov 15, 2036 | 5.75 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 46.62 | 0.00 | 8.86 | Mar 15, 2037 | 6.27 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 46.61 | 0.00 | 6.10 | Jan 12, 2031 | 1.71 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 46.61 | 0.00 | 3.00 | Aug 15, 2027 | 2.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 46.61 | 0.00 | 2.53 | Jan 11, 2027 | 1.70 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 46.59 | 0.00 | 0.00 | nan | 0.00 |
112610 | CS WIND CORP | Industrials | Equity | 46.59 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 46.59 | 0.00 | 13.86 | May 01, 2053 | 5.90 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 46.59 | 0.00 | 12.31 | Feb 15, 2045 | 4.68 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 46.57 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 46.56 | 0.00 | 2.80 | Jun 15, 2027 | 3.25 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 46.56 | 0.00 | 12.32 | Oct 01, 2041 | 3.05 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 46.56 | 0.00 | 12.41 | Apr 24, 2043 | 4.25 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.56 | 0.00 | 6.52 | Apr 01, 2047 | 3.50 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.56 | 0.00 | 5.18 | Mar 01, 2050 | 4.50 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 46.53 | 0.00 | 11.37 | Oct 16, 2043 | 5.38 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 46.52 | 0.00 | 2.14 | Sep 12, 2026 | 6.14 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 46.50 | 0.00 | 7.31 | Mar 01, 2034 | 5.75 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 46.50 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 46.50 | 0.00 | 14.91 | Sep 15, 2049 | 3.25 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 46.50 | 0.00 | 11.63 | Sep 17, 2044 | 4.75 |
MGNI | MAGNITE INC | Communication | Equity | 46.49 | 0.00 | 0.00 | nan | 0.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 46.48 | 0.00 | 2.67 | Apr 04, 2027 | 4.38 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 46.47 | 0.00 | 5.64 | Mar 26, 2031 | 5.25 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 46.47 | 0.00 | 8.01 | Dec 01, 2035 | 6.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 46.47 | 0.00 | 15.79 | Jan 15, 2052 | 3.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 46.47 | 0.00 | 12.57 | Oct 01, 2044 | 4.25 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.47 | 0.00 | 7.10 | Mar 01, 2047 | 2.50 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.47 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.47 | 0.00 | 6.40 | Jan 20, 2046 | 3.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.47 | 0.00 | 5.28 | Aug 20, 2053 | 4.00 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 46.45 | 0.00 | 0.00 | nan | 0.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 46.45 | 0.00 | 0.00 | nan | 0.00 |
YAHSAT | AL YAH SATELLITE COMMUNICATIONS CO | Communication | Equity | 46.45 | 0.00 | 0.00 | nan | 0.00 |
IPX | IMPAX ASSET MANAGEMENT GROUP PLC | Financials | Equity | 46.45 | 0.00 | 0.00 | nan | 0.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 46.45 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 46.43 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 46.40 | 0.00 | 16.64 | Mar 15, 2059 | 4.15 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 46.40 | 0.00 | 10.98 | Aug 15, 2043 | 6.13 |
XL | XL GROUP LTD | Insurance | Fixed Income | 46.40 | 0.00 | 11.60 | Dec 15, 2043 | 5.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 46.39 | 0.00 | 6.79 | Mar 15, 2032 | 2.85 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 6.96 | Dec 01, 2051 | 2.50 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 5.27 | Feb 20, 2049 | 4.00 |
WT | WISDOMTREE INC | Financials | Equity | 46.38 | 0.00 | 0.00 | nan | 0.00 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 46.37 | 0.00 | 4.38 | Jul 18, 2029 | 4.96 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 46.37 | 0.00 | 11.96 | Jun 01, 2047 | 5.45 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 46.37 | 0.00 | 11.88 | Jun 01, 2044 | 4.87 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 46.36 | 0.00 | 2.76 | Apr 11, 2027 | 2.30 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 46.36 | 0.00 | 2.32 | Jan 15, 2027 | 5.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 46.36 | 0.00 | 1.47 | Nov 15, 2025 | 0.88 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 46.34 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 46.34 | 0.00 | 6.27 | Jul 15, 2031 | 2.65 |
4634 | ARTIENCE LTD | Materials | Equity | 46.34 | 0.00 | 0.00 | nan | 0.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 46.33 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 46.31 | 0.00 | 17.00 | Dec 01, 2061 | 3.20 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.29 | 0.00 | 6.03 | Nov 01, 2043 | 4.50 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.29 | 0.00 | 2.23 | Sep 01, 2030 | 3.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 46.28 | 0.00 | 1.56 | Jan 30, 2026 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 46.28 | 0.00 | 1.68 | Feb 15, 2026 | 2.75 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 46.27 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 46.26 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 46.25 | 0.00 | 13.92 | Apr 01, 2049 | 4.25 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 46.24 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 46.23 | 0.00 | 0.00 | nan | 0.00 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 46.20 | 0.00 | 4.38 | Apr 01, 2030 | 2.50 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.20 | 0.00 | 6.30 | Jan 01, 2049 | 3.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 46.20 | 0.00 | 7.53 | Mar 15, 2034 | 5.20 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 46.18 | 0.00 | 0.00 | nan | 0.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 46.18 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 46.16 | 0.00 | 15.20 | Feb 25, 2052 | 3.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 46.16 | 0.00 | 14.21 | May 15, 2049 | 4.10 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 46.13 | 0.00 | 13.86 | Mar 15, 2053 | 5.70 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 46.12 | 0.00 | 4.33 | Apr 01, 2029 | 3.90 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 46.12 | 0.00 | 3.28 | Jan 10, 2028 | 4.60 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 46.12 | 0.00 | 1.24 | Sep 01, 2025 | 3.35 |
2121 | MIXI INC | Communication | Equity | 46.11 | 0.00 | 0.00 | nan | 0.00 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.10 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.10 | 0.00 | 4.34 | Oct 01, 2036 | 2.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 46.10 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 46.10 | 0.00 | 13.70 | Oct 15, 2046 | 3.70 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 46.09 | 0.00 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 46.08 | 0.00 | 2.80 | Jun 12, 2027 | 4.38 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 46.08 | 0.00 | 3.52 | Jun 01, 2028 | 4.35 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 46.08 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 46.06 | 0.00 | 11.14 | Nov 01, 2040 | 4.88 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 46.04 | 0.00 | 5.01 | Jan 28, 2030 | 3.40 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 46.04 | 0.00 | 2.11 | Aug 28, 2026 | 5.50 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 46.04 | 0.00 | 0.00 | nan | 0.00 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 46.04 | 0.00 | 0.00 | nan | 0.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 46.03 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 46.03 | 0.00 | 14.59 | Jan 30, 2050 | 3.70 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 46.02 | 0.00 | 6.34 | Jul 15, 2031 | 2.38 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.01 | 0.00 | 6.52 | Oct 01, 2044 | 3.50 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.01 | 0.00 | 4.08 | Jan 01, 2036 | 2.00 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.01 | 0.00 | 2.66 | Oct 01, 2031 | 2.50 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.01 | 0.00 | 6.60 | Mar 01, 2052 | 2.50 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.01 | 0.00 | 5.73 | Oct 01, 2042 | 3.00 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 46.01 | 0.00 | 6.40 | Aug 15, 2045 | 3.00 |
ONL | ORION OFFICE REIT INC | Real Estate | Equity | 46.01 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 46.00 | 0.00 | 0.00 | nan | 0.00 |
4061 | DENKA CO LTD | Materials | Equity | 46.00 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENTRA PLC | Materials | Equity | 46.00 | 0.00 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 46.00 | 0.00 | 10.78 | Mar 01, 2041 | 5.38 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 46.00 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 46.00 | 0.00 | 14.44 | May 13, 2050 | 4.20 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 45.99 | 0.00 | 5.45 | Jun 01, 2030 | 2.25 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 45.97 | 0.00 | 13.40 | Mar 01, 2049 | 4.50 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 45.97 | 0.00 | 11.70 | Nov 15, 2043 | 5.62 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 45.97 | 0.00 | 11.49 | Nov 15, 2043 | 5.80 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 45.96 | 0.00 | 6.87 | Feb 15, 2032 | 2.25 |
WRK | WESTROCK MWV LLC | Basic Industry | Fixed Income | 45.96 | 0.00 | 5.26 | Feb 15, 2031 | 7.95 |
ENVX | ENOVIX CORP | Industrials | Equity | 45.95 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 45.95 | 0.00 | 1.35 | May 01, 2027 | 5.63 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.95 | 0.00 | 2.41 | Nov 30, 2026 | 2.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 45.95 | 0.00 | 4.00 | Feb 01, 2029 | 6.63 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 45.95 | 0.00 | 0.00 | nan | 0.00 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 45.95 | 0.00 | 0.00 | nan | 0.00 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 45.94 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 45.94 | 0.00 | 14.47 | Sep 23, 2049 | 3.80 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 45.94 | 0.00 | 12.15 | Mar 15, 2046 | 5.95 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 45.94 | 0.00 | 8.66 | Dec 15, 2036 | 5.95 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.92 | 0.00 | 5.90 | Mar 20, 2051 | 3.50 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 45.91 | 0.00 | 6.59 | Aug 15, 2031 | 1.75 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 45.91 | 0.00 | 6.66 | Mar 15, 2032 | 3.25 |
EQIX | EQUINIX INC | Technology | Fixed Income | 45.91 | 0.00 | 3.63 | Mar 15, 2028 | 1.55 |
1532 | CHINA METAL PRODUCTS LTD | Materials | Equity | 45.90 | 0.00 | 0.00 | nan | 0.00 |
ICAD | ICADE REIT SA | Real Estate | Equity | 45.89 | 0.00 | 0.00 | nan | 0.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 45.89 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 45.88 | 0.00 | 12.03 | Jan 15, 2048 | 5.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 45.88 | 0.00 | 11.89 | Sep 01, 2044 | 5.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 45.88 | 0.00 | 15.05 | Dec 01, 2049 | 3.25 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 45.85 | 0.00 | 6.70 | Jun 01, 2032 | 3.50 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 45.85 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 45.85 | 0.00 | 14.20 | Mar 25, 2052 | 4.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 45.85 | 0.00 | 14.28 | Sep 15, 2054 | 5.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 45.85 | 0.00 | 13.87 | Jun 01, 2049 | 4.00 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 45.83 | 0.00 | 5.90 | Sep 15, 2046 | 3.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 45.83 | 0.00 | 1.36 | Nov 22, 2025 | 5.90 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 45.83 | 0.00 | 1.39 | Nov 15, 2025 | 4.00 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 45.82 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 45.82 | 0.00 | 10.99 | Oct 01, 2041 | 5.30 |
2196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 45.81 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 45.79 | 0.00 | 15.04 | Mar 15, 2052 | 3.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 45.79 | 0.00 | 10.63 | Mar 07, 2039 | 4.15 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 45.77 | 0.00 | 5.87 | Oct 01, 2030 | 1.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 45.76 | 0.00 | 17.51 | Dec 01, 2060 | 3.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 45.76 | 0.00 | 10.67 | Sep 01, 2040 | 5.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 45.76 | 0.00 | 13.94 | Mar 07, 2048 | 4.05 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 45.75 | 0.00 | 2.57 | Mar 15, 2027 | 3.90 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 45.75 | 0.00 | 4.19 | Mar 14, 2029 | 5.05 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.74 | 0.00 | 5.37 | Feb 01, 2049 | 4.50 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.74 | 0.00 | 6.75 | Sep 01, 2049 | 3.00 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 45.73 | 0.00 | 8.18 | Aug 15, 2035 | 5.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 45.73 | 0.00 | 15.62 | Feb 01, 2051 | 2.95 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 45.72 | 0.00 | 6.39 | Jul 01, 2031 | 2.05 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 45.72 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 45.71 | 0.00 | 3.90 | Oct 17, 2028 | 4.20 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 45.71 | 0.00 | 4.08 | Apr 05, 2029 | 7.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 45.69 | 0.00 | 13.59 | Jun 15, 2047 | 3.88 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 45.69 | 0.00 | 16.23 | Aug 15, 2050 | 2.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 45.67 | 0.00 | 2.27 | Oct 15, 2026 | 2.88 |
AWH | ALLIED WORLD ASSURANCE CO HOLDINGS | Insurance | Fixed Income | 45.67 | 0.00 | 1.36 | Oct 29, 2025 | 4.35 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 45.67 | 0.00 | 0.00 | nan | 0.00 |
HOPE | HOPE BANCORP INC | Financials | Equity | 45.66 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 45.66 | 0.00 | 5.89 | Jan 15, 2031 | 2.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 45.66 | 0.00 | 13.95 | Mar 15, 2049 | 4.30 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.65 | 0.00 | 7.87 | Nov 01, 2051 | 2.50 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 45.63 | 0.00 | 1.15 | Jul 29, 2025 | 4.00 |
SPSP | SP POWERASSETS LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 45.63 | 0.00 | 1.44 | Nov 24, 2025 | 3.25 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 45.62 | 0.00 | 0.00 | nan | 0.00 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 45.61 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.60 | 0.00 | 14.48 | Feb 25, 2050 | 3.63 |
BDVC | BUSINESS DEVELOPMENT CORPORATION O | Finance Companies | Fixed Income | 45.59 | 0.00 | 1.78 | Mar 30, 2026 | 3.25 |
CFG | CITIZENS BANK NA MTN | Banking | Fixed Income | 45.59 | 0.00 | 1.64 | Feb 18, 2026 | 3.75 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.59 | 0.00 | 1.13 | Jul 15, 2025 | 1.17 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 45.59 | 0.00 | 2.86 | Aug 15, 2027 | 7.20 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.58 | 0.00 | 6.34 | Feb 15, 2032 | 4.38 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 45.58 | 0.00 | 6.91 | Mar 15, 2033 | 5.25 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 45.58 | 0.00 | 0.00 | nan | 0.00 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 45.58 | 0.00 | 0.00 | nan | 0.00 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 45.58 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 45.57 | 0.00 | 13.20 | May 01, 2046 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 45.57 | 0.00 | 11.32 | Dec 01, 2041 | 4.55 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.56 | 0.00 | 4.34 | Jul 01, 2036 | 2.00 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 45.56 | 0.00 | 4.93 | May 01, 2030 | 5.75 |
CNHI | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 45.55 | 0.00 | 3.17 | Nov 15, 2027 | 3.85 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 45.55 | 0.00 | 3.03 | Nov 22, 2027 | 5.95 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 45.54 | 0.00 | 12.27 | Jan 15, 2043 | 3.90 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 45.53 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 45.51 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 45.51 | 0.00 | 3.47 | Mar 14, 2028 | 3.95 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 45.51 | 0.00 | 3.01 | Sep 15, 2027 | 3.95 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 45.50 | 0.00 | 5.39 | Oct 01, 2030 | 4.50 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 45.49 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 45.48 | 0.00 | 5.66 | Aug 15, 2030 | 2.15 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 45.48 | 0.00 | 6.61 | Sep 16, 2031 | 2.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 45.47 | 0.00 | 1.03 | Jun 15, 2025 | 3.85 |
HLENDS | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 45.47 | 0.00 | 3.93 | Jan 30, 2029 | 6.75 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.46 | 0.00 | 6.38 | Aug 01, 2051 | 3.00 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 45.45 | 0.00 | 6.05 | Mar 18, 2031 | 2.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 45.45 | 0.00 | 4.88 | Sep 27, 2029 | 2.72 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 45.45 | 0.00 | 12.47 | Jul 01, 2045 | 5.02 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 45.45 | 0.00 | 14.10 | Mar 15, 2049 | 4.13 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 45.45 | 0.00 | 10.19 | Nov 01, 2039 | 5.90 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 45.44 | 0.00 | 0.00 | nan | 0.00 |
7846 | PILOT CORP | Industrials | Equity | 45.44 | 0.00 | 0.00 | nan | 0.00 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 45.44 | 0.00 | 0.00 | nan | 0.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 45.44 | 0.00 | 0.00 | nan | 0.00 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 45.43 | 0.00 | 0.00 | nan | 0.00 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 45.43 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 45.43 | 0.00 | 2.61 | Apr 01, 2027 | 3.80 |
OKE | ONEOK INC | Energy | Fixed Income | 45.42 | 0.00 | 11.65 | Oct 15, 2043 | 5.15 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 45.39 | 0.00 | 6.55 | Jan 19, 2032 | 3.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 45.39 | 0.00 | 13.76 | Sep 15, 2048 | 4.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 45.39 | 0.00 | 15.03 | Sep 15, 2049 | 3.20 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 45.39 | 0.00 | 8.05 | Apr 15, 2036 | 7.25 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 45.37 | 0.00 | 4.38 | Jan 01, 2033 | 2.50 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.37 | 0.00 | 5.16 | Jul 01, 2046 | 4.50 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.37 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.37 | 0.00 | 6.37 | Jul 01, 2048 | 3.50 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.37 | 0.00 | 3.12 | Jan 01, 2047 | 5.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.37 | 0.00 | 6.59 | Jan 20, 2053 | 2.50 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 45.36 | 0.00 | 15.66 | Sep 14, 2061 | 3.83 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 45.36 | 0.00 | 14.04 | Oct 15, 2047 | 3.63 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 45.36 | 0.00 | 13.45 | Feb 15, 2045 | 3.44 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 45.35 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 45.35 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 45.34 | 0.00 | 2.09 | Sep 13, 2027 | 6.68 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 45.32 | 0.00 | 14.77 | Apr 01, 2052 | 4.06 |
KEY | KEYCORP MTN | Banking | Fixed Income | 45.30 | 0.00 | 1.39 | Oct 29, 2025 | 4.15 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 45.30 | 0.00 | 0.00 | nan | 0.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 45.29 | 0.00 | 13.36 | Dec 15, 2049 | 4.50 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.28 | 0.00 | 5.98 | May 01, 2045 | 3.00 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.28 | 0.00 | 6.36 | Oct 01, 2046 | 3.00 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.28 | 0.00 | 2.88 | Dec 01, 2032 | 3.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.28 | 0.00 | 4.74 | Sep 20, 2046 | 4.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 45.26 | 0.00 | 3.85 | Sep 12, 2028 | 4.63 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 45.26 | 0.00 | 2.55 | Jan 15, 2027 | 1.50 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 45.26 | 0.00 | 1.36 | Oct 15, 2025 | 2.60 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 45.26 | 0.00 | 2.51 | Jan 15, 2027 | 2.63 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 45.26 | 0.00 | 2.38 | Jan 12, 2027 | 5.35 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 45.26 | 0.00 | 0.00 | nan | 0.00 |
3060 | YANBU CEMENT | Materials | Equity | 45.26 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 45.26 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 45.26 | 0.00 | 12.07 | Feb 15, 2042 | 3.70 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 45.26 | 0.00 | 10.27 | Jun 01, 2039 | 5.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 45.23 | 0.00 | 5.87 | Feb 15, 2031 | 3.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 45.23 | 0.00 | 12.21 | Sep 15, 2042 | 3.75 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 45.22 | 0.00 | 2.60 | Mar 15, 2027 | 3.60 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 45.21 | 0.00 | 0.00 | nan | 0.00 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.19 | 0.00 | 5.90 | May 20, 2047 | 3.50 |
AON | AON CORP | Insurance | Fixed Income | 45.18 | 0.00 | 2.32 | Jan 01, 2027 | 8.21 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 45.17 | 0.00 | 9.83 | Jul 01, 2038 | 3.96 |
HAR | HARMAN INTERNATIONAL INDUSTRIES IN | Consumer Cyclical | Fixed Income | 45.14 | 0.00 | 0.94 | May 15, 2025 | 4.15 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 45.14 | 0.00 | 15.08 | Mar 01, 2050 | 3.20 |
1359 | CHINA CINDA ASSET MANAGEMENT LTD H | Financials | Equity | 45.12 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 45.11 | 0.00 | 13.46 | Mar 01, 2047 | 4.10 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.10 | 0.00 | 6.52 | Sep 01, 2046 | 3.50 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 45.10 | 0.00 | 6.52 | Jul 01, 2043 | 3.50 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.10 | 0.00 | 6.20 | Aug 01, 2046 | 3.00 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.10 | 0.00 | 4.87 | Oct 01, 2049 | 4.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.10 | 0.00 | 5.90 | Jul 20, 2049 | 3.50 |
DRAWBR | DRAWBRIDGE SPECIAL OPPORTUNITIES F 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.10 | 0.00 | 1.66 | Feb 15, 2026 | 3.88 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 45.10 | 0.00 | 3.69 | Jul 24, 2028 | 5.00 |
BITF | BITFARMS LTD | Information Technology | Equity | 45.10 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.08 | 0.00 | 15.80 | Aug 05, 2051 | 2.85 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 45.06 | 0.00 | 2.85 | Apr 25, 2028 | 4.05 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 45.02 | 0.00 | 10.74 | Oct 01, 2041 | 5.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 45.02 | 0.00 | 9.20 | Apr 15, 2038 | 6.90 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 45.02 | 0.00 | 9.05 | Sep 01, 2037 | 6.25 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.01 | 0.00 | 5.94 | Jul 01, 2042 | 3.50 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.01 | 0.00 | 6.49 | Sep 01, 2048 | 3.00 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.01 | 0.00 | 5.49 | Feb 01, 2046 | 4.00 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.01 | 0.00 | 6.38 | Nov 01, 2050 | 3.00 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.01 | 0.00 | 4.08 | Aug 01, 2035 | 2.00 |
8905 | AEON MALL LTD | Real Estate | Equity | 44.99 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 44.99 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 44.98 | 0.00 | 2.49 | Jan 11, 2027 | 3.20 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 44.98 | 0.00 | 0.00 | nan | 0.00 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 44.97 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 44.95 | 0.00 | 13.19 | Mar 15, 2046 | 4.15 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 44.95 | 0.00 | 12.50 | Apr 30, 2049 | 5.50 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 44.95 | 0.00 | 13.13 | Aug 15, 2046 | 4.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 44.95 | 0.00 | 12.59 | May 15, 2044 | 4.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 44.94 | 0.00 | 6.73 | Feb 09, 2032 | 2.72 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 44.94 | 0.00 | 2.20 | Sep 01, 2026 | 1.75 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 44.93 | 0.00 | 0.00 | nan | 0.00 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 44.93 | 0.00 | 0.00 | nan | 0.00 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 44.93 | 0.00 | 0.00 | nan | 0.00 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.92 | 0.00 | 6.30 | Jun 01, 2050 | 3.00 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.92 | 0.00 | 5.82 | Apr 01, 2048 | 4.00 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.92 | 0.00 | 6.27 | Feb 01, 2049 | 4.50 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.92 | 0.00 | 5.19 | Sep 01, 2048 | 4.50 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 44.92 | 0.00 | 13.69 | May 15, 2047 | 4.20 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 44.91 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 44.90 | 0.00 | 4.06 | Jan 11, 2029 | 4.90 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 44.90 | 0.00 | 1.55 | Jan 29, 2026 | 4.45 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 44.89 | 0.00 | 8.42 | Sep 21, 2035 | 5.38 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 44.89 | 0.00 | 8.74 | Jul 01, 2037 | 6.75 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 44.88 | 0.00 | 5.34 | Mar 15, 2031 | 6.65 |
STT | STATE STREET CORP | Banking | Fixed Income | 44.88 | 0.00 | 5.16 | Mar 30, 2031 | 3.15 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 44.88 | 0.00 | 6.80 | Feb 13, 2034 | 7.38 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 44.86 | 0.00 | 0.00 | nan | 0.00 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 44.86 | 0.00 | 0.00 | nan | 0.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 44.85 | 0.00 | 6.47 | Aug 15, 2031 | 2.20 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 44.83 | 0.00 | 12.57 | Jan 29, 2050 | 5.15 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 44.83 | 0.00 | 12.21 | Dec 15, 2042 | 3.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 44.83 | 0.00 | 11.27 | Dec 15, 2041 | 4.70 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 44.83 | 0.00 | 5.30 | May 30, 2031 | 8.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 44.83 | 0.00 | 6.59 | Jul 22, 2032 | 4.63 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.82 | 0.00 | 6.30 | Jun 01, 2050 | 3.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 44.82 | 0.00 | 1.34 | Oct 15, 2025 | 3.15 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 44.80 | 0.00 | 10.97 | Jun 15, 2043 | 5.90 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 44.80 | 0.00 | 16.60 | Aug 15, 2061 | 3.38 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 44.80 | 0.00 | 6.18 | May 21, 2037 | 5.64 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 44.80 | 0.00 | 4.50 | Jun 15, 2029 | 3.25 |
PHR | PHREESIA INC | Health Care | Equity | 44.78 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 44.77 | 0.00 | 11.53 | Nov 15, 2041 | 4.50 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 44.77 | 0.00 | 5.29 | Jun 15, 2030 | 3.38 |
ACE | ACEA | Utilities | Equity | 44.76 | 0.00 | 0.00 | nan | 0.00 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 44.76 | 0.00 | 0.00 | nan | 0.00 |
6866 | HIOKI EE CORP | Information Technology | Equity | 44.76 | 0.00 | 0.00 | nan | 0.00 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 44.76 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 44.75 | 0.00 | 4.51 | Apr 22, 2030 | 9.63 |
028670 | PAN OCEAN LTD | Industrials | Equity | 44.75 | 0.00 | 0.00 | nan | 0.00 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 44.75 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 44.74 | 0.00 | 13.44 | Oct 15, 2046 | 3.88 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 44.74 | 0.00 | 12.19 | Apr 01, 2043 | 4.10 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 44.73 | 0.00 | 5.16 | Sep 01, 2046 | 4.50 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.73 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.73 | 0.00 | 3.50 | Jan 01, 2035 | 2.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 44.72 | 0.00 | 4.88 | Sep 16, 2029 | 2.50 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 44.71 | 0.00 | 9.13 | Dec 15, 2038 | 7.90 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 44.70 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 44.69 | 0.00 | 4.38 | Apr 18, 2029 | 3.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 44.69 | 0.00 | 3.30 | Jan 15, 2028 | 3.65 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 44.69 | 0.00 | 3.31 | Jan 26, 2028 | 4.88 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 44.68 | 0.00 | 11.47 | Aug 16, 2041 | 4.38 |
HUM | HUMANA INC | Insurance | Fixed Income | 44.68 | 0.00 | 14.12 | Aug 15, 2049 | 3.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 44.68 | 0.00 | 10.71 | Sep 01, 2041 | 5.63 |
SDGR | SCHRODINGER INC | Health Care | Equity | 44.66 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 44.66 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 44.65 | 0.00 | 14.53 | Oct 01, 2049 | 3.82 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 44.64 | 0.00 | 4.38 | Sep 01, 2032 | 2.50 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.64 | 0.00 | 2.25 | Nov 01, 2031 | 2.50 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.64 | 0.00 | 6.69 | Feb 01, 2047 | 2.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 44.64 | 0.00 | 5.26 | Mar 01, 2030 | 2.30 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 44.61 | 0.00 | 13.36 | Dec 01, 2053 | 6.20 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 44.61 | 0.00 | 6.19 | Feb 15, 2031 | 1.70 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 44.61 | 0.00 | 2.26 | Nov 13, 2026 | 5.60 |
6600 | SCICLONE PHARMACEUTICALS (HOLDINGS | Health Care | Equity | 44.61 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 44.58 | 0.00 | 8.61 | Mar 15, 2036 | 5.70 |
FBNC | FIRST BANCORP | Financials | Equity | 44.58 | 0.00 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 44.58 | 0.00 | 7.40 | Mar 28, 2034 | 5.75 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 44.57 | 0.00 | 2.34 | Nov 15, 2026 | 3.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 44.56 | 0.00 | 5.28 | Mar 01, 2030 | 2.20 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 44.56 | 0.00 | 7.43 | Mar 15, 2034 | 5.45 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 44.56 | 0.00 | 7.53 | Apr 15, 2034 | 5.40 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.55 | 0.00 | 2.94 | Dec 01, 2032 | 2.50 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.55 | 0.00 | 2.50 | Jan 01, 2054 | 6.50 |
NAN | NANOSONICS LTD | Health Care | Equity | 44.54 | 0.00 | 0.00 | nan | 0.00 |
WIX | WICKES GROUP PLC | Consumer Discretionary | Equity | 44.54 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 44.53 | 0.00 | 5.23 | Jun 01, 2030 | 3.50 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 44.53 | 0.00 | 2.07 | Jul 15, 2026 | 1.65 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 44.53 | 0.00 | 1.20 | Aug 15, 2025 | 3.05 |
UDR | UDR INC MTN | Reits | Fixed Income | 44.53 | 0.00 | 4.07 | Jan 26, 2029 | 4.40 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 44.52 | 0.00 | 17.17 | May 15, 2064 | 4.75 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 44.52 | 0.00 | 12.35 | Nov 15, 2042 | 3.85 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 44.52 | 0.00 | 17.58 | Jun 15, 2060 | 3.13 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 44.52 | 0.00 | 13.04 | Apr 01, 2047 | 4.50 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 44.52 | 0.00 | 11.14 | Feb 01, 2043 | 5.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 44.52 | 0.00 | 10.07 | Sep 15, 2037 | 3.60 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 44.52 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 44.51 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 44.50 | 0.00 | 5.82 | Oct 15, 2030 | 2.20 |
T | AT&T INC | Communications | Fixed Income | 44.49 | 0.00 | 14.50 | Mar 01, 2057 | 5.70 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 44.49 | 0.00 | 10.61 | Jul 01, 2042 | 4.85 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 44.48 | 0.00 | 6.58 | Nov 01, 2031 | 2.63 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 44.47 | 0.00 | 0.00 | nan | 0.00 |
248070 | SOLUM LTD | Information Technology | Equity | 44.47 | 0.00 | 0.00 | nan | 0.00 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.46 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
CUBE | CUBESMART LP | Reits | Fixed Income | 44.45 | 0.00 | 4.13 | Feb 15, 2029 | 4.38 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 44.43 | 0.00 | 15.67 | Aug 15, 2050 | 3.10 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 44.43 | 0.00 | 12.53 | Nov 01, 2044 | 4.65 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 44.43 | 0.00 | 12.89 | Apr 01, 2046 | 4.50 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 44.43 | 0.00 | 0.00 | nan | 0.00 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 44.43 | 0.00 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 44.43 | 0.00 | 0.00 | nan | 0.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 44.41 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 44.40 | 0.00 | 10.70 | Feb 01, 2042 | 5.25 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 44.40 | 0.00 | 13.73 | Jun 15, 2048 | 4.15 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 44.40 | 0.00 | 12.91 | Aug 25, 2045 | 4.30 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 44.40 | 0.00 | 5.79 | Oct 14, 2030 | 2.38 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 44.40 | 0.00 | 7.42 | Apr 01, 2034 | 5.65 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 44.40 | 0.00 | 7.38 | Jul 16, 2032 | 1.63 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 44.38 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 44.38 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 44.37 | 0.00 | 16.25 | Sep 01, 2050 | 2.60 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.37 | 0.00 | 4.51 | Oct 01, 2048 | 5.00 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.37 | 0.00 | 2.23 | Jul 01, 2030 | 3.00 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.37 | 0.00 | 6.12 | Aug 01, 2047 | 3.50 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.37 | 0.00 | 6.86 | Oct 01, 2051 | 2.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 44.37 | 0.00 | 2.33 | Dec 01, 2026 | 3.30 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 44.34 | 0.00 | 8.34 | Jul 01, 2036 | 6.50 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 44.34 | 0.00 | 0.00 | nan | 0.00 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 44.34 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 44.34 | 0.00 | 0.00 | nan | 0.00 |
AAVAS | AAVAS FINANCIERS LTD | Financials | Equity | 44.34 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 44.34 | 0.00 | 0.00 | nan | 0.00 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 44.34 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 44.33 | 0.00 | 1.01 | Jun 06, 2025 | 3.60 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 44.31 | 0.00 | 0.00 | nan | 0.00 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 44.31 | 0.00 | 0.00 | nan | 0.00 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 44.31 | 0.00 | 0.00 | nan | 0.00 |
6103 | OKUMA CORP | Industrials | Equity | 44.31 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 44.29 | 0.00 | 6.69 | Dec 15, 2031 | 2.30 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 44.29 | 0.00 | 0.00 | nan | 0.00 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 44.28 | 0.00 | 6.52 | Mar 01, 2042 | 3.50 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.28 | 0.00 | 2.94 | Sep 01, 2033 | 4.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 44.26 | 0.00 | 5.11 | Feb 15, 2030 | 3.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 44.26 | 0.00 | 5.41 | May 01, 2030 | 2.40 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 44.25 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 44.25 | 0.00 | 3.18 | Nov 02, 2027 | 3.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 44.25 | 0.00 | 1.27 | Sep 11, 2025 | 3.40 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 44.25 | 0.00 | 2.62 | Feb 15, 2027 | 2.05 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 44.25 | 0.00 | 2.07 | Aug 10, 2026 | 5.05 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 44.24 | 0.00 | 9.66 | Jul 01, 2039 | 6.55 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 44.24 | 0.00 | 0.00 | nan | 0.00 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 44.24 | 0.00 | 0.00 | nan | 0.00 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 44.21 | 0.00 | 3.36 | Mar 09, 2028 | 6.13 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 44.20 | 0.00 | 0.00 | nan | 0.00 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 44.20 | 0.00 | 0.00 | nan | 0.00 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 44.20 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 44.18 | 0.00 | 8.29 | Nov 15, 2035 | 6.50 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.18 | 0.00 | 5.69 | Dec 01, 2047 | 4.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.18 | 0.00 | 3.53 | Mar 01, 2038 | 4.00 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.18 | 0.00 | 3.49 | Jun 01, 2038 | 4.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 44.17 | 0.00 | 1.26 | Oct 01, 2025 | 4.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 44.17 | 0.00 | 3.98 | Jan 12, 2029 | 5.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 44.15 | 0.00 | 14.41 | Apr 01, 2053 | 5.30 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 44.15 | 0.00 | 15.39 | Aug 01, 2051 | 3.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 44.15 | 0.00 | 12.47 | Aug 15, 2042 | 3.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 44.15 | 0.00 | 9.16 | May 01, 2037 | 5.80 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 44.15 | 0.00 | 0.00 | nan | 0.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 44.13 | 0.00 | 5.72 | Oct 01, 2030 | 2.53 |
BORR | BORR DRILLING LTD | Energy | Equity | 44.12 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 44.12 | 0.00 | 3.84 | Oct 02, 2028 | 5.74 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 44.12 | 0.00 | 3.74 | Aug 01, 2028 | 3.80 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 44.12 | 0.00 | 3.40 | Mar 15, 2028 | 4.50 |
IBREALEST | INDIABULLS REAL ESTATE LTD | Real Estate | Equity | 44.11 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 44.11 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 44.10 | 0.00 | 5.46 | Aug 15, 2030 | 3.15 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.09 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.09 | 0.00 | 2.77 | Feb 01, 2032 | 3.00 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.09 | 0.00 | 6.72 | Jan 01, 2049 | 4.00 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.09 | 0.00 | 6.30 | Nov 01, 2049 | 3.50 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 44.09 | 0.00 | 4.60 | Feb 01, 2038 | 3.50 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.09 | 0.00 | 5.77 | Oct 20, 2052 | 3.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 44.08 | 0.00 | 2.83 | Jun 15, 2027 | 3.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 44.06 | 0.00 | 13.88 | Sep 15, 2047 | 3.75 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 44.06 | 0.00 | 9.72 | Jul 15, 2039 | 6.25 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 44.06 | 0.00 | 16.50 | Apr 01, 2052 | 3.07 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 44.06 | 0.00 | 0.00 | nan | 0.00 |
IBULHSGFIN | INDIABULLS HOUSING FINANCE LTD | Financials | Equity | 44.06 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 44.06 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 44.04 | 0.00 | 2.70 | May 08, 2027 | 5.40 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 44.04 | 0.00 | 2.20 | Oct 15, 2026 | 7.63 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 44.03 | 0.00 | 10.41 | Jan 15, 2041 | 5.85 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 44.03 | 0.00 | 15.36 | Mar 01, 2052 | 3.60 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 44.03 | 0.00 | 8.39 | Nov 15, 2035 | 5.75 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 44.03 | 0.00 | 15.18 | May 01, 2050 | 3.15 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 44.03 | 0.00 | 14.75 | Oct 01, 2053 | 4.00 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 44.01 | 0.00 | 0.00 | nan | 0.00 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 44.01 | 0.00 | 0.00 | nan | 0.00 |
ARZZ3 | AREZZO INDUSTRIA E SA | Consumer Discretionary | Equity | 44.01 | 0.00 | 0.00 | nan | 0.00 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 44.01 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 44.00 | 0.00 | 16.24 | Feb 15, 2052 | 2.85 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 44.00 | 0.00 | 14.07 | Jul 15, 2052 | 5.00 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.00 | 0.00 | 5.60 | Aug 01, 2051 | 3.50 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 43.99 | 0.00 | 6.17 | Jun 15, 2031 | 2.80 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 43.98 | 0.00 | 0.00 | nan | 0.00 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 43.97 | 0.00 | 0.00 | nan | 0.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 43.97 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 43.97 | 0.00 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 43.96 | 0.00 | 1.17 | Aug 01, 2025 | 1.35 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 43.94 | 0.00 | 7.30 | Jan 15, 2034 | 5.38 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 43.92 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 43.92 | 0.00 | 3.19 | Nov 15, 2027 | 3.45 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 43.92 | 0.00 | 1.72 | Apr 15, 2026 | 4.50 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 43.92 | 0.00 | 1.61 | Jan 15, 2026 | 1.13 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 43.92 | 0.00 | 0.00 | nan | 0.00 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.91 | 0.00 | 5.42 | Oct 01, 2044 | 4.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.91 | 0.00 | 3.62 | Aug 01, 2035 | 2.50 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.91 | 0.00 | 3.54 | Sep 01, 2037 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 43.90 | 0.00 | 15.34 | Dec 01, 2056 | 4.30 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 43.90 | 0.00 | 12.58 | May 15, 2046 | 5.15 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 43.88 | 0.00 | 1.29 | Oct 01, 2025 | 4.38 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 43.88 | 0.00 | 2.11 | Aug 28, 2026 | 5.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 43.88 | 0.00 | 4.07 | Mar 01, 2029 | 6.63 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 43.88 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 43.87 | 0.00 | 15.56 | Apr 01, 2051 | 3.25 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 43.86 | 0.00 | 7.20 | Aug 15, 2033 | 3.25 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 43.86 | 0.00 | 0.00 | nan | 0.00 |
4348 | INFOCOM CORP | Communication | Equity | 43.86 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 43.84 | 0.00 | 13.71 | Feb 01, 2049 | 4.30 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 43.83 | 0.00 | 7.25 | Nov 15, 2033 | 5.85 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 43.83 | 0.00 | 5.48 | Jul 01, 2031 | 2.43 |
ENAT3 | ENAUTA PARTICIPACOES SA | Energy | Equity | 43.83 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 43.83 | 0.00 | 0.00 | nan | 0.00 |
TCBK | TRICO BANCSHARES | Financials | Equity | 43.82 | 0.00 | 0.00 | nan | 0.00 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.82 | 0.00 | 7.08 | Feb 01, 2052 | 2.00 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.82 | 0.00 | 6.26 | Sep 01, 2050 | 3.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 43.80 | 0.00 | 6.16 | Apr 01, 2031 | 2.35 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 43.80 | 0.00 | 1.31 | Oct 01, 2025 | 3.30 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 43.80 | 0.00 | 2.58 | Mar 15, 2027 | 3.65 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 43.78 | 0.00 | 15.43 | Jun 01, 2051 | 3.25 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 43.78 | 0.00 | 16.77 | Dec 15, 2055 | 2.98 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 43.78 | 0.00 | 6.53 | Aug 05, 2032 | 4.87 |
5904 | POYA LTD | Consumer Discretionary | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 43.75 | 0.00 | 6.56 | Mar 16, 2032 | 3.76 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 43.75 | 0.00 | 5.00 | Jan 15, 2030 | 2.99 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 43.75 | 0.00 | 4.76 | Oct 15, 2029 | 3.90 |
4921 | FANCL CORP | Consumer Staples | Equity | 43.75 | 0.00 | 0.00 | nan | 0.00 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 43.74 | 0.00 | 0.00 | nan | 0.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 43.74 | 0.00 | 0.00 | nan | 0.00 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 43.74 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 43.72 | 0.00 | 13.31 | Mar 01, 2045 | 3.70 |
MA | MASTERCARD INC | Technology | Fixed Income | 43.72 | 0.00 | 14.10 | Feb 26, 2048 | 3.95 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 43.72 | 0.00 | 6.95 | Apr 15, 2033 | 5.45 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.72 | 0.00 | 2.64 | Apr 14, 2027 | 4.50 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 43.72 | 0.00 | 1.61 | Feb 15, 2026 | 3.70 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 43.69 | 0.00 | 9.56 | Feb 01, 2039 | 6.40 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 43.69 | 0.00 | 15.01 | Oct 01, 2049 | 3.25 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 43.69 | 0.00 | 5.14 | Mar 01, 2030 | 3.10 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 43.68 | 0.00 | 2.13 | Aug 15, 2026 | 2.40 |
HLIT | HARMONIC INC | Information Technology | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 43.66 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 43.64 | 0.00 | 7.56 | May 01, 2034 | 5.35 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 43.63 | 0.00 | 14.20 | Mar 15, 2054 | 5.55 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.63 | 0.00 | 6.12 | Feb 01, 2047 | 3.50 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.63 | 0.00 | 5.90 | Jan 01, 2048 | 3.50 |
CARS | CARS.COM INC | Communication | Equity | 43.61 | 0.00 | 0.00 | nan | 0.00 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 43.61 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 43.61 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 43.60 | 0.00 | 13.81 | Dec 01, 2047 | 3.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 43.60 | 0.00 | 4.04 | Nov 01, 2028 | 3.45 |
MPLX | MPLX LP | Energy | Fixed Income | 43.60 | 0.00 | 4.08 | Feb 15, 2029 | 4.80 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 43.59 | 0.00 | 6.67 | Jan 15, 2032 | 2.65 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 43.57 | 0.00 | 10.40 | Apr 01, 2040 | 5.65 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 43.56 | 0.00 | 2.91 | Aug 04, 2027 | 4.20 |
1880 | CHINA TOURISM GROUP DUTY FREE CLAS | Consumer Discretionary | Equity | 43.55 | 0.00 | 0.00 | nan | 0.00 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.54 | 0.00 | 3.62 | Jun 01, 2036 | 3.00 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.54 | 0.00 | 5.69 | Nov 01, 2047 | 4.00 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.54 | 0.00 | 3.89 | Apr 01, 2035 | 2.50 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 43.54 | 0.00 | 5.27 | Feb 15, 2041 | 4.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 43.53 | 0.00 | 13.88 | May 01, 2049 | 4.28 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 43.53 | 0.00 | 16.53 | Sep 15, 2051 | 2.70 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 43.53 | 0.00 | 0.00 | nan | 0.00 |
POM | COMPAGNIIE PLASTIC OMNIUM | Consumer Discretionary | Equity | 43.53 | 0.00 | 0.00 | nan | 0.00 |
4483 | JMDC INC | Health Care | Equity | 43.53 | 0.00 | 0.00 | nan | 0.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 43.51 | 0.00 | 2.98 | Aug 23, 2027 | 4.55 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 43.49 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 43.47 | 0.00 | 13.94 | Mar 15, 2053 | 5.50 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 43.47 | 0.00 | 8.19 | Jul 15, 2036 | 7.13 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 43.46 | 0.00 | 0.00 | nan | 0.00 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 43.45 | 0.00 | 0.00 | nan | 0.00 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.45 | 0.00 | 5.82 | Mar 01, 2049 | 4.00 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.45 | 0.00 | 6.25 | Aug 01, 2050 | 2.50 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.45 | 0.00 | 7.16 | Mar 01, 2049 | 3.50 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.45 | 0.00 | 6.40 | Aug 20, 2045 | 3.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 43.44 | 0.00 | 14.91 | Sep 15, 2049 | 3.38 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 43.44 | 0.00 | 14.97 | Apr 15, 2050 | 3.35 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 43.44 | 0.00 | 8.78 | Oct 15, 2036 | 5.80 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 43.43 | 0.00 | 2.17 | Sep 15, 2026 | 3.25 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 43.43 | 0.00 | 1.01 | Jun 01, 2025 | 0.90 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 43.41 | 0.00 | 8.81 | Jun 01, 2037 | 6.15 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 43.41 | 0.00 | 7.68 | Mar 15, 2035 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 43.41 | 0.00 | 12.32 | Feb 14, 2042 | 3.38 |
6136 | OSG CORP | Industrials | Equity | 43.41 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 43.41 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 43.38 | 0.00 | 13.90 | Dec 01, 2047 | 3.70 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.37 | 0.00 | 5.49 | Mar 15, 2031 | 6.00 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 43.37 | 0.00 | 0.00 | nan | 0.00 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.36 | 0.00 | 1.90 | Oct 01, 2029 | 3.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 43.35 | 0.00 | 15.62 | Feb 15, 2052 | 3.20 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.32 | 0.00 | 14.59 | Sep 10, 2049 | 3.50 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 43.32 | 0.00 | 9.36 | Apr 01, 2038 | 6.30 |
6214 | SYSTEX CORP | Information Technology | Equity | 43.32 | 0.00 | 0.00 | nan | 0.00 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 43.32 | 0.00 | 0.00 | nan | 0.00 |
2659 | SAN-A LTD | Consumer Staples | Equity | 43.30 | 0.00 | 0.00 | nan | 0.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 43.30 | 0.00 | 0.00 | nan | 0.00 |
XNCR | XENCOR INC | Health Care | Equity | 43.29 | 0.00 | 0.00 | nan | 0.00 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 43.29 | 0.00 | 5.63 | Aug 15, 2030 | 2.33 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 43.28 | 0.00 | 0.00 | nan | 0.00 |
ANTM | ANEKA TAMBANG | Materials | Equity | 43.28 | 0.00 | 0.00 | nan | 0.00 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.27 | 0.00 | 5.79 | Aug 01, 2042 | 4.00 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.27 | 0.00 | 5.79 | Apr 01, 2043 | 4.00 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 43.27 | 0.00 | 4.36 | May 21, 2029 | 5.20 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 43.27 | 0.00 | 3.13 | Dec 15, 2027 | 4.63 |
BIDU | BAIDU INC | Technology | Fixed Income | 43.26 | 0.00 | 6.46 | Aug 23, 2031 | 2.38 |
ISEC | ICICI SECURITIES LTD | Financials | Equity | 43.23 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 43.23 | 0.00 | 18.02 | Nov 15, 2061 | 3.20 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 43.23 | 0.00 | 8.38 | Mar 15, 2035 | 4.13 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 43.23 | 0.00 | 2.13 | Sep 15, 2026 | 6.95 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 43.20 | 0.00 | 14.12 | Aug 15, 2046 | 3.25 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 43.20 | 0.00 | 10.06 | Nov 01, 2039 | 5.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 43.20 | 0.00 | 10.00 | Jun 21, 2040 | 6.63 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 43.20 | 0.00 | 10.99 | Mar 01, 2042 | 5.20 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 43.19 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 43.19 | 0.00 | 0.98 | Jun 15, 2025 | 4.38 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 43.19 | 0.00 | 4.14 | Mar 12, 2029 | 4.88 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 43.19 | 0.00 | 1.95 | Jun 17, 2026 | 3.75 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 43.19 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 43.19 | 0.00 | 0.00 | nan | 0.00 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.18 | 0.00 | 4.47 | Oct 01, 2036 | 1.50 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.18 | 0.00 | 5.91 | Oct 01, 2046 | 3.50 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 43.18 | 0.00 | 5.47 | Jun 01, 2030 | 2.13 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 43.18 | 0.00 | 4.75 | Sep 17, 2029 | 3.35 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 43.18 | 0.00 | 6.39 | Apr 08, 2032 | 4.75 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 43.16 | 0.00 | 16.63 | Jun 01, 2050 | 2.41 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 43.15 | 0.00 | 5.50 | Jun 15, 2030 | 2.20 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 43.15 | 0.00 | 2.22 | Sep 30, 2031 | 3.25 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 43.14 | 0.00 | 0.00 | nan | 0.00 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 43.14 | 0.00 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB USA INC | Industrials | Equity | 43.14 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 43.13 | 0.00 | 17.27 | Nov 01, 2066 | 4.25 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 43.13 | 0.00 | 11.76 | Nov 26, 2043 | 5.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 43.13 | 0.00 | 15.43 | Mar 15, 2053 | 3.70 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 43.11 | 0.00 | 4.35 | May 15, 2029 | 5.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 43.11 | 0.00 | 4.21 | Mar 01, 2029 | 4.20 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 43.10 | 0.00 | 14.75 | May 15, 2052 | 4.60 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 43.09 | 0.00 | 0.00 | nan | 0.00 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.09 | 0.00 | 2.23 | Sep 01, 2031 | 3.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.09 | 0.00 | 4.34 | May 01, 2036 | 2.00 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.09 | 0.00 | 7.44 | Nov 01, 2050 | 3.00 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.09 | 0.00 | 6.45 | Sep 01, 2050 | 3.00 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.09 | 0.00 | 3.95 | Jun 20, 2049 | 5.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 43.07 | 0.00 | 14.63 | Sep 30, 2049 | 3.55 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 43.07 | 0.00 | 1.01 | Jun 08, 2025 | 4.95 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 43.07 | 0.00 | 4.15 | Mar 01, 2029 | 4.55 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 43.07 | 0.00 | 2.35 | Nov 15, 2026 | 2.95 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 43.05 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 43.05 | 0.00 | 4.37 | Sep 15, 2029 | 8.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 43.04 | 0.00 | 15.35 | Feb 15, 2052 | 3.40 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 43.03 | 0.00 | 3.63 | Apr 01, 2028 | 2.25 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 43.03 | 0.00 | 0.97 | Jun 01, 2025 | 4.63 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 43.01 | 0.00 | 9.50 | May 15, 2038 | 6.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 43.01 | 0.00 | 10.61 | Feb 15, 2042 | 6.10 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 43.00 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 43.00 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 42.99 | 0.00 | 7.43 | Jan 15, 2034 | 4.90 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 42.99 | 0.00 | 5.16 | Jun 01, 2030 | 3.88 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 42.98 | 0.00 | 12.49 | Apr 15, 2045 | 3.95 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 42.97 | 0.00 | 6.03 | Mar 01, 2031 | 2.63 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 42.96 | 0.00 | 0.00 | nan | 0.00 |
AESB3 | AES BRASIL SA | Utilities | Equity | 42.96 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 42.95 | 0.00 | 13.80 | Oct 01, 2048 | 3.93 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 42.95 | 0.00 | 0.97 | May 15, 2025 | 3.10 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 42.94 | 0.00 | 5.56 | Jun 01, 2030 | 1.70 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 42.91 | 0.00 | 0.00 | nan | 0.00 |
ENA | ENEA SA | Utilities | Equity | 42.91 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 42.91 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 42.91 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 42.91 | 0.00 | 4.79 | Jan 15, 2040 | 4.90 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 42.91 | 0.00 | 5.84 | Oct 15, 2031 | 7.13 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 42.91 | 0.00 | 4.41 | Jun 15, 2029 | 4.00 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.90 | 0.00 | 5.79 | Nov 01, 2047 | 4.00 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.90 | 0.00 | 7.05 | Mar 01, 2052 | 2.50 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.90 | 0.00 | 6.32 | Feb 01, 2045 | 3.00 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.90 | 0.00 | 7.16 | Aug 01, 2051 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 42.89 | 0.00 | 13.00 | Nov 15, 2045 | 4.35 |
TCKBCN | TECK COMINCO LIMITED | Basic Industry | Fixed Income | 42.89 | 0.00 | 8.18 | Oct 01, 2035 | 6.13 |
STBA | S AND T BANCORP INC | Financials | Equity | 42.88 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 42.88 | 0.00 | 7.19 | Oct 15, 2033 | 5.70 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 42.87 | 0.00 | 0.00 | nan | 0.00 |
AFE | AECI LTD | Materials | Equity | 42.86 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 42.86 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 42.86 | 0.00 | 6.38 | Aug 15, 2036 | 2.49 |
4206 | AICA KOGYO LTD | Materials | Equity | 42.85 | 0.00 | 0.00 | nan | 0.00 |
5741 | UACJ CORP | Materials | Equity | 42.85 | 0.00 | 0.00 | nan | 0.00 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 42.83 | 0.00 | 0.00 | nan | 0.00 |
PRM | PERIMETER SOLUTIONS SA | Materials | Equity | 42.83 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 42.83 | 0.00 | 4.36 | Nov 15, 2029 | 8.25 |
JSMR | JASA MARGA | Industrials | Equity | 42.82 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 42.82 | 0.00 | 0.00 | nan | 0.00 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 42.82 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 42.82 | 0.00 | 3.09 | Oct 11, 2027 | 3.95 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 42.82 | 0.00 | 1.83 | Apr 10, 2026 | 1.75 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.81 | 0.00 | 6.16 | Dec 01, 2046 | 3.00 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.81 | 0.00 | 5.20 | Jan 01, 2049 | 4.50 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.81 | 0.00 | 3.54 | Aug 01, 2035 | 4.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 42.80 | 0.00 | 6.79 | Mar 01, 2033 | 5.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 42.78 | 0.00 | 4.40 | May 15, 2029 | 4.13 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 42.77 | 0.00 | 0.00 | nan | 0.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 42.77 | 0.00 | 0.00 | nan | 0.00 |
EMPWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 42.77 | 0.00 | 0.00 | nan | 0.00 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 42.76 | 0.00 | 9.17 | Nov 15, 2037 | 6.15 |
KFRC | KFORCE INC | Industrials | Equity | 42.74 | 0.00 | 0.00 | nan | 0.00 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 42.74 | 0.00 | 0.00 | nan | 0.00 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 42.74 | 0.00 | 0.00 | nan | 0.00 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 42.74 | 0.00 | 0.00 | nan | 0.00 |
NOS | NOS SGPS SA | Communication | Equity | 42.74 | 0.00 | 0.00 | nan | 0.00 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 42.74 | 0.00 | 0.00 | nan | 0.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 42.74 | 0.00 | 0.00 | nan | 0.00 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 42.73 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 42.73 | 0.00 | 14.12 | Apr 03, 2050 | 4.13 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.72 | 0.00 | 3.59 | Mar 01, 2035 | 3.00 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.72 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 42.70 | 0.00 | 15.75 | Apr 01, 2050 | 2.75 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 42.70 | 0.00 | 12.58 | Oct 15, 2044 | 4.40 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 42.70 | 0.00 | 5.57 | Dec 01, 2031 | 8.25 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 42.70 | 0.00 | 2.49 | Mar 15, 2027 | 4.88 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 42.67 | 0.00 | 15.72 | Jul 01, 2057 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 42.67 | 0.00 | 11.09 | Oct 25, 2040 | 5.00 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 42.67 | 0.00 | 5.86 | Feb 01, 2031 | 3.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 42.66 | 0.00 | 4.21 | Mar 15, 2029 | 4.38 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 42.66 | 0.00 | 3.37 | Jan 10, 2028 | 3.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 42.64 | 0.00 | 12.56 | Aug 19, 2041 | 2.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 42.64 | 0.00 | 11.97 | Jun 15, 2045 | 4.63 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.63 | 0.00 | 7.16 | Jan 01, 2051 | 2.50 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.63 | 0.00 | 6.08 | Aug 01, 2047 | 3.50 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.63 | 0.00 | 3.75 | Dec 01, 2035 | 2.50 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 42.63 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 42.62 | 0.00 | 3.47 | Mar 01, 2028 | 3.25 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 42.62 | 0.00 | 1.46 | Nov 15, 2025 | 1.38 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 42.61 | 0.00 | 14.47 | May 01, 2050 | 3.70 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 42.61 | 0.00 | 13.92 | Sep 01, 2053 | 5.80 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 42.61 | 0.00 | 9.73 | Nov 15, 2039 | 7.30 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 42.61 | 0.00 | 8.88 | Aug 01, 2037 | 6.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 42.58 | 0.00 | 12.96 | Feb 01, 2047 | 4.40 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 42.58 | 0.00 | 1.26 | Sep 15, 2025 | 3.75 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 42.54 | 0.00 | 0.00 | nan | 0.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.54 | 0.00 | 6.96 | Aug 01, 2051 | 2.50 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.54 | 0.00 | 5.33 | Oct 01, 2051 | 3.50 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.54 | 0.00 | 5.37 | Nov 01, 2048 | 4.50 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.54 | 0.00 | 6.25 | Sep 01, 2050 | 2.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 42.54 | 0.00 | 3.87 | Dec 01, 2028 | 6.00 |
T | AT&T INC | Communications | Fixed Income | 42.52 | 0.00 | 10.30 | Aug 15, 2040 | 6.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 42.52 | 0.00 | 12.23 | Apr 15, 2043 | 4.10 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 42.52 | 0.00 | 11.18 | Aug 15, 2041 | 4.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 42.52 | 0.00 | 13.85 | Apr 01, 2048 | 4.00 |
GIBACN | CGI INC | Technology | Fixed Income | 42.51 | 0.00 | 6.53 | Sep 14, 2031 | 2.30 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 42.50 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 42.50 | 0.00 | 3.46 | Apr 15, 2028 | 4.95 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 42.49 | 0.00 | 14.98 | Sep 01, 2052 | 4.20 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 42.49 | 0.00 | 11.66 | Jun 30, 2043 | 4.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 42.49 | 0.00 | 14.93 | Apr 01, 2052 | 4.00 |
MET | METROPOLITAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 42.46 | 0.00 | 1.38 | Nov 01, 2025 | 7.80 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 42.46 | 0.00 | 1.51 | Jan 15, 2026 | 3.95 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 42.45 | 0.00 | 0.00 | nan | 0.00 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 42.45 | 0.00 | 0.00 | nan | 0.00 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.45 | 0.00 | 5.24 | Nov 01, 2048 | 4.50 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 42.45 | 0.00 | 4.67 | Aug 01, 2029 | 3.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 42.45 | 0.00 | 4.87 | Nov 01, 2029 | 3.35 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 42.45 | 0.00 | 6.59 | Jan 15, 2032 | 2.95 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 42.43 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 42.42 | 0.00 | 8.00 | Apr 01, 2035 | 5.80 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 42.42 | 0.00 | 13.71 | Feb 01, 2049 | 4.60 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 42.42 | 0.00 | 2.90 | Aug 05, 2027 | 4.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 42.42 | 0.00 | 0.99 | Jun 01, 2025 | 4.20 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 42.40 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 42.40 | 0.00 | 5.19 | Apr 07, 2030 | 3.42 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 42.39 | 0.00 | 15.12 | May 13, 2051 | 3.63 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 42.39 | 0.00 | 12.62 | Jun 15, 2045 | 4.38 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 42.39 | 0.00 | 10.41 | Mar 15, 2040 | 5.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 42.37 | 0.00 | 6.18 | Mar 15, 2032 | 2.90 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 42.36 | 0.00 | 12.53 | Sep 20, 2048 | 4.63 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.35 | 0.00 | 5.52 | Aug 01, 2046 | 4.00 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.35 | 0.00 | 3.82 | Aug 01, 2035 | 2.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 42.34 | 0.00 | 4.49 | May 15, 2029 | 3.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 42.33 | 0.00 | 10.01 | Mar 15, 2040 | 6.20 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 42.32 | 0.00 | 4.80 | Jan 25, 2030 | 5.90 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 42.32 | 0.00 | 5.11 | Feb 15, 2030 | 3.05 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 42.32 | 0.00 | 7.49 | Mar 30, 2034 | 5.38 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 42.30 | 0.00 | 16.75 | Jul 15, 2097 | 7.20 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 42.30 | 0.00 | 10.87 | Aug 15, 2041 | 5.40 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 42.29 | 0.00 | 0.00 | nan | 0.00 |
TM17 | TEAM 17 GROUP PLC | Communication | Equity | 42.29 | 0.00 | 0.00 | nan | 0.00 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 42.27 | 0.00 | 0.00 | nan | 0.00 |
000063 | ZTE CORP A | Information Technology | Equity | 42.27 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 42.27 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 42.27 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 42.27 | 0.00 | 13.76 | Apr 12, 2047 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 42.27 | 0.00 | 8.28 | Sep 15, 2035 | 5.85 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 42.26 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.26 | 0.00 | 5.79 | Jan 01, 2048 | 4.00 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.26 | 0.00 | 7.16 | Dec 01, 2050 | 2.50 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 42.26 | 0.00 | 6.20 | Jun 15, 2031 | 2.64 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 42.24 | 0.00 | 16.33 | Jul 01, 2055 | 3.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 42.24 | 0.00 | 6.34 | Mar 15, 2031 | 1.35 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 42.21 | 0.00 | 13.64 | Apr 08, 2052 | 4.50 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 42.21 | 0.00 | 12.97 | May 30, 2047 | 4.40 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 42.21 | 0.00 | 6.93 | Jun 15, 2033 | 5.38 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 42.21 | 0.00 | 2.76 | May 30, 2027 | 3.30 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 42.18 | 0.00 | 15.94 | Aug 15, 2051 | 2.90 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 42.18 | 0.00 | 12.61 | Feb 15, 2049 | 5.57 |
012750 | S-1 CORP | Industrials | Equity | 42.17 | 0.00 | 0.00 | nan | 0.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 42.17 | 0.00 | 0.00 | nan | 0.00 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 42.17 | 0.00 | 4.16 | Mar 01, 2031 | 3.00 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.17 | 0.00 | 5.79 | Aug 01, 2047 | 4.00 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 42.13 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 42.13 | 0.00 | 5.40 | Jun 15, 2031 | 7.75 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 42.13 | 0.00 | 1.72 | Mar 15, 2026 | 3.85 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 42.12 | 0.00 | 13.78 | Jun 01, 2047 | 3.86 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 42.12 | 0.00 | 13.21 | Jan 26, 2045 | 3.70 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 42.12 | 0.00 | 14.38 | Apr 15, 2050 | 4.50 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 42.10 | 0.00 | 7.52 | Apr 01, 2034 | 5.40 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 42.09 | 0.00 | 1.76 | Mar 30, 2026 | 4.75 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 42.09 | 0.00 | 3.63 | Jun 19, 2028 | 3.63 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 42.08 | 0.00 | 0.00 | nan | 0.00 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 42.08 | 0.00 | 0.00 | nan | 0.00 |
328130 | LUNIT INC | Health Care | Equity | 42.08 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 42.08 | 0.00 | 11.88 | Jan 15, 2045 | 5.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 42.08 | 0.00 | 13.36 | Dec 01, 2048 | 4.60 |
7296 | FCC LTD | Consumer Discretionary | Equity | 42.06 | 0.00 | 0.00 | nan | 0.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 42.06 | 0.00 | 0.00 | nan | 0.00 |
4975 | JCU CORP | Materials | Equity | 42.06 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 42.06 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.05 | 0.00 | 15.23 | Apr 28, 2050 | 3.25 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 42.05 | 0.00 | 6.01 | May 13, 2031 | 3.63 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 42.05 | 0.00 | 2.00 | Jul 15, 2026 | 5.05 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 42.04 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 42.02 | 0.00 | 13.64 | Oct 01, 2047 | 3.80 |
AEP | OHIO POWER CO | Electric | Fixed Income | 42.02 | 0.00 | 6.98 | Jun 01, 2033 | 5.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 42.01 | 0.00 | 3.08 | Oct 01, 2027 | 3.55 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 42.01 | 0.00 | 2.17 | Sep 01, 2026 | 2.40 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 42.01 | 0.00 | 3.39 | Mar 23, 2028 | 5.45 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.99 | 0.00 | 3.48 | Nov 01, 2034 | 3.00 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.99 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 41.99 | 0.00 | 9.20 | Mar 15, 2038 | 6.60 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 41.99 | 0.00 | 11.39 | Apr 06, 2040 | 3.63 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 41.99 | 0.00 | 10.26 | Mar 15, 2040 | 5.79 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 41.99 | 0.00 | 12.54 | May 20, 2045 | 4.30 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 41.99 | 0.00 | 6.93 | Nov 01, 2032 | 4.02 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 41.97 | 0.00 | 4.34 | Apr 01, 2029 | 3.60 |
AEP | OHIO POWER CO | Electric | Fixed Income | 41.94 | 0.00 | 5.30 | Apr 01, 2030 | 2.60 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 41.93 | 0.00 | 10.91 | Nov 15, 2040 | 5.13 |
AON | AON CORP | Insurance | Fixed Income | 41.91 | 0.00 | 6.54 | Aug 23, 2031 | 2.05 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 41.91 | 0.00 | 6.89 | Feb 15, 2032 | 2.15 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.90 | 0.00 | 4.54 | Apr 01, 2049 | 5.00 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.90 | 0.00 | 3.97 | Oct 20, 2053 | 5.00 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 41.90 | 0.00 | 10.52 | Mar 15, 2041 | 5.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 41.89 | 0.00 | 7.12 | Aug 01, 2033 | 5.20 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 41.87 | 0.00 | 12.76 | Jun 01, 2047 | 4.38 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 41.87 | 0.00 | 12.34 | Nov 21, 2044 | 4.45 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 41.85 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 41.85 | 0.00 | 4.42 | May 01, 2029 | 3.57 |
PNM | PUBLIC SERVICE COMPANY OF NEW MEXI | Electric | Fixed Income | 41.85 | 0.00 | 1.14 | Aug 01, 2025 | 3.85 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 41.83 | 0.00 | 5.25 | May 15, 2030 | 3.63 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 41.81 | 0.00 | 0.00 | nan | 0.00 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 41.81 | 0.00 | 4.16 | Dec 01, 2032 | 3.00 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 41.81 | 0.00 | 5.79 | Sep 01, 2041 | 4.00 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.81 | 0.00 | 6.47 | Dec 01, 2050 | 2.50 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.81 | 0.00 | 5.90 | Nov 20, 2041 | 3.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 41.81 | 0.00 | 14.53 | May 13, 2050 | 3.95 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 41.78 | 0.00 | 8.79 | Oct 01, 2036 | 5.95 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 41.78 | 0.00 | 9.33 | Aug 01, 2038 | 6.50 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 41.78 | 0.00 | 7.49 | Feb 20, 2034 | 5.15 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 41.78 | 0.00 | 6.52 | Dec 15, 2031 | 2.90 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 41.77 | 0.00 | 3.59 | Jun 28, 2028 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 41.77 | 0.00 | 2.47 | Feb 08, 2027 | 4.60 |
RLO | REUNERT LTD | Industrials | Equity | 41.76 | 0.00 | 0.00 | nan | 0.00 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 41.76 | 0.00 | 0.00 | nan | 0.00 |
COGN3 | COGNA EDUCACAO SA | Consumer Discretionary | Equity | 41.76 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 41.76 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 41.75 | 0.00 | 11.66 | Apr 27, 2042 | 4.63 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 41.75 | 0.00 | 10.78 | Nov 01, 2041 | 5.45 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 41.73 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.72 | 0.00 | 2.64 | Apr 06, 2027 | 3.50 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 41.71 | 0.00 | 0.00 | nan | 0.00 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.71 | 0.00 | 7.27 | Nov 01, 2051 | 2.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.71 | 0.00 | 5.01 | May 20, 2049 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 41.71 | 0.00 | 14.50 | Oct 01, 2052 | 4.85 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 41.71 | 0.00 | 18.90 | Jan 01, 2114 | 4.86 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 41.71 | 0.00 | 14.33 | May 15, 2054 | 5.70 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 41.71 | 0.00 | 10.22 | Jan 15, 2041 | 6.13 |
APA | APACHE CORPORATION | Energy | Fixed Income | 41.68 | 0.00 | 11.41 | Apr 15, 2043 | 4.75 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 41.68 | 0.00 | 11.75 | Jun 15, 2042 | 4.10 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 41.68 | 0.00 | 4.18 | Apr 01, 2029 | 5.50 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 41.67 | 0.00 | 0.00 | nan | 0.00 |
BASF | BASF INDIA LTD | Materials | Equity | 41.67 | 0.00 | 0.00 | nan | 0.00 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 41.67 | 0.00 | 0.00 | nan | 0.00 |
INBX | INHIBRX INC | Health Care | Equity | 41.67 | 0.00 | 0.00 | nan | 0.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 41.67 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 41.65 | 0.00 | 15.77 | Mar 15, 2051 | 3.05 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 41.64 | 0.00 | 4.10 | Feb 01, 2029 | 4.25 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 41.63 | 0.00 | 4.36 | May 09, 2029 | 4.25 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 41.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.62 | 0.00 | 7.06 | May 20, 2052 | 2.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 41.59 | 0.00 | 10.38 | Dec 01, 2040 | 5.63 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 41.59 | 0.00 | 15.73 | Jan 08, 2051 | 3.10 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 41.59 | 0.00 | 6.66 | Mar 01, 2033 | 6.60 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 41.59 | 0.00 | 5.46 | Jun 18, 2030 | 2.50 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 41.56 | 0.00 | 16.13 | Aug 15, 2051 | 2.75 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 41.56 | 0.00 | 8.82 | Oct 15, 2036 | 5.95 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 41.56 | 0.00 | 13.32 | Jun 15, 2046 | 3.70 |
NNN | NNN REIT INC | Reits | Fixed Income | 41.56 | 0.00 | 15.98 | Apr 15, 2052 | 3.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 41.56 | 0.00 | 5.50 | Nov 15, 2030 | 4.55 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 41.56 | 0.00 | 3.62 | Mar 06, 2028 | 1.50 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 41.56 | 0.00 | 2.27 | Sep 24, 2026 | 1.25 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 41.54 | 0.00 | 6.23 | Jun 08, 2032 | 5.67 |
PLD | PROLOGIS LP | Reits | Fixed Income | 41.54 | 0.00 | 4.96 | Nov 15, 2029 | 2.88 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 41.54 | 0.00 | 0.00 | nan | 0.00 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 41.53 | 0.00 | 0.00 | nan | 0.00 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.53 | 0.00 | 6.55 | Mar 01, 2047 | 3.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 41.52 | 0.00 | 0.92 | May 30, 2025 | 4.75 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 41.50 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 41.50 | 0.00 | 16.14 | Sep 01, 2051 | 2.75 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 41.50 | 0.00 | 10.31 | Jun 01, 2040 | 5.72 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 41.50 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 41.48 | 0.00 | 1.96 | Jun 30, 2026 | 3.25 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 41.48 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 41.48 | 0.00 | 5.65 | Oct 01, 2030 | 2.90 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 41.48 | 0.00 | 7.35 | Jan 15, 2034 | 5.35 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 41.45 | 0.00 | 7.11 | Dec 01, 2033 | 5.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 41.45 | 0.00 | 6.55 | Aug 15, 2031 | 1.90 |
OKE | ONEOK INC | Energy | Fixed Income | 41.44 | 0.00 | 2.82 | Jul 13, 2027 | 4.00 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 41.44 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 41.44 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 41.44 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 41.44 | 0.00 | 0.00 | nan | 0.00 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 3.52 | Aug 01, 2037 | 4.00 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 3.48 | Nov 01, 2034 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 41.44 | 0.00 | 13.30 | Apr 15, 2049 | 4.85 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 41.44 | 0.00 | 14.19 | Feb 14, 2059 | 6.20 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 41.44 | 0.00 | 9.06 | Oct 09, 2037 | 6.30 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 41.44 | 0.00 | 10.72 | Apr 15, 2041 | 5.64 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 41.41 | 0.00 | 13.51 | Mar 01, 2048 | 4.20 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 41.41 | 0.00 | 13.56 | Aug 15, 2051 | 4.16 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 41.41 | 0.00 | 16.70 | Nov 15, 2050 | 2.50 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 41.39 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 41.37 | 0.00 | 14.45 | Dec 01, 2054 | 5.55 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 41.37 | 0.00 | 8.49 | Oct 15, 2035 | 5.38 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 41.35 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 41.35 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 41.35 | 0.00 | 0.00 | nan | 0.00 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.35 | 0.00 | 5.61 | Sep 01, 2051 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 41.34 | 0.00 | 9.51 | Feb 15, 2039 | 6.55 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 41.34 | 0.00 | 8.49 | Sep 15, 2035 | 5.30 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 41.32 | 0.00 | 4.36 | May 17, 2029 | 5.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 41.32 | 0.00 | 3.98 | Aug 12, 2028 | 1.80 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 41.32 | 0.00 | 6.95 | Apr 01, 2033 | 5.25 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 41.32 | 0.00 | 7.28 | Feb 15, 2034 | 5.85 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 41.31 | 0.00 | 10.14 | Aug 15, 2040 | 6.45 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 41.30 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 41.28 | 0.00 | 9.27 | Jul 15, 2038 | 6.35 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 41.28 | 0.00 | 13.08 | Jul 01, 2046 | 4.20 |
PERI | PERION NETWORK LTD | Communication | Equity | 41.28 | 0.00 | 0.00 | nan | 0.00 |
BOO | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 41.28 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 41.27 | 0.00 | 6.90 | Mar 06, 2035 | 6.40 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.26 | 0.00 | 4.08 | Jun 01, 2035 | 2.00 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.26 | 0.00 | 3.46 | Sep 01, 2034 | 3.00 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 41.25 | 0.00 | 0.00 | nan | 0.00 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 41.25 | 0.00 | 0.00 | nan | 0.00 |
AMANAT | AMANAT HOLDING | Financials | Equity | 41.25 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 41.25 | 0.00 | 11.83 | Aug 01, 2043 | 4.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 41.25 | 0.00 | 18.11 | Feb 14, 2072 | 3.85 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 41.24 | 0.00 | 2.79 | Apr 14, 2028 | 1.94 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 41.22 | 0.00 | 12.83 | Mar 01, 2045 | 4.25 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 41.22 | 0.00 | 12.30 | Aug 15, 2041 | 2.88 |
BA | BOEING CO | Capital Goods | Fixed Income | 41.19 | 0.00 | 10.11 | Mar 01, 2038 | 3.55 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 41.19 | 0.00 | 14.36 | Jun 18, 2050 | 3.75 |
SLCA | US SILICA HOLDINGS INC | Energy | Equity | 41.18 | 0.00 | 0.00 | nan | 0.00 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.17 | 0.00 | 2.73 | Mar 01, 2032 | 3.00 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.17 | 0.00 | 6.20 | Nov 01, 2046 | 3.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 41.16 | 0.00 | 1.76 | Mar 15, 2026 | 2.25 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 41.16 | 0.00 | 1.61 | Mar 15, 2026 | 4.85 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 41.16 | 0.00 | 0.00 | nan | 0.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 41.16 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 41.16 | 0.00 | 8.82 | Aug 15, 2037 | 6.70 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 41.16 | 0.00 | 14.18 | May 25, 2051 | 3.95 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 41.13 | 0.00 | 14.08 | May 16, 2054 | 6.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 41.13 | 0.00 | 5.02 | Nov 15, 2029 | 2.45 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 41.13 | 0.00 | 4.67 | Sep 17, 2029 | 3.90 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 41.12 | 0.00 | 0.00 | nan | 0.00 |
298050 | HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 41.12 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 41.12 | 0.00 | 0.00 | nan | 0.00 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 41.11 | 0.00 | 1.54 | Jan 05, 2026 | 4.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 41.10 | 0.00 | 15.34 | Nov 01, 2051 | 3.48 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 41.10 | 0.00 | 7.38 | Jun 15, 2034 | 6.45 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 41.10 | 0.00 | 6.38 | Sep 01, 2031 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 41.08 | 0.00 | 5.12 | Jan 15, 2030 | 2.45 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 41.07 | 0.00 | 3.05 | Aug 01, 2027 | 1.70 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 41.07 | 0.00 | 2.67 | May 18, 2027 | 5.00 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 41.07 | 0.00 | 0.00 | nan | 0.00 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 41.07 | 0.00 | 0.00 | nan | 0.00 |
067310 | HANA MICRON INC | Information Technology | Equity | 41.07 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 41.07 | 0.00 | 0.00 | nan | 0.00 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.07 | 0.00 | 5.24 | Nov 01, 2048 | 4.50 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.07 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 41.07 | 0.00 | 11.30 | Jan 15, 2043 | 4.95 |
8114 | DESCENTE LTD | Consumer Discretionary | Equity | 41.05 | 0.00 | 0.00 | nan | 0.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 41.05 | 0.00 | 0.00 | nan | 0.00 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 41.04 | 0.00 | 0.00 | nan | 0.00 |
214150 | CLASSYS INC | Health Care | Equity | 41.02 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 41.02 | 0.00 | 4.15 | May 20, 2030 | 5.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 41.00 | 0.00 | 15.01 | Jun 19, 2059 | 5.13 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 41.00 | 0.00 | 7.30 | May 06, 2034 | 6.50 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 40.99 | 0.00 | 0.00 | nan | 0.00 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 40.98 | 0.00 | 0.00 | nan | 0.00 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.98 | 0.00 | 4.34 | Aug 01, 2036 | 2.00 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.98 | 0.00 | 6.89 | Jul 01, 2051 | 2.50 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 40.98 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 40.97 | 0.00 | 12.35 | Apr 01, 2044 | 4.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 40.97 | 0.00 | 15.29 | Apr 15, 2051 | 3.45 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.95 | 0.00 | 1.08 | Jun 29, 2025 | 2.55 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 40.94 | 0.00 | 11.92 | Sep 15, 2042 | 4.05 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 40.94 | 0.00 | 15.24 | Nov 12, 2049 | 3.44 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 40.94 | 0.00 | 0.00 | nan | 0.00 |
MTTR | MATTERPORT INC CLASS A | Information Technology | Equity | 40.93 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO. 144A | Energy | Fixed Income | 40.91 | 0.00 | 1.29 | Oct 01, 2025 | 3.75 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 40.91 | 0.00 | 3.43 | Mar 15, 2028 | 4.13 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 40.91 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 40.91 | 0.00 | 13.12 | Aug 01, 2045 | 4.32 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 40.90 | 0.00 | 0.00 | nan | 0.00 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 40.89 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 40.89 | 0.00 | 0.00 | nan | 0.00 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.89 | 0.00 | 4.90 | Aug 01, 2046 | 4.50 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 40.88 | 0.00 | 8.26 | Sep 01, 2035 | 5.50 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 40.88 | 0.00 | 10.70 | Apr 03, 2042 | 5.63 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 40.88 | 0.00 | 12.82 | Apr 01, 2045 | 3.90 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 40.87 | 0.00 | 4.21 | Mar 15, 2029 | 4.35 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 40.87 | 0.00 | 3.84 | Sep 15, 2028 | 4.10 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 40.86 | 0.00 | 6.11 | Mar 15, 2031 | 2.40 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 40.84 | 0.00 | 0.00 | nan | 0.00 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 40.84 | 0.00 | 0.00 | nan | 0.00 |
HLS | HEALIUS LTD | Health Care | Equity | 40.83 | 0.00 | 0.00 | nan | 0.00 |
SF | STILLFRONT GROUP | Communication | Equity | 40.83 | 0.00 | 0.00 | nan | 0.00 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.80 | 0.00 | 6.29 | Jan 01, 2050 | 3.00 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 40.79 | 0.00 | 3.70 | Sep 15, 2028 | 7.25 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.79 | 0.00 | 2.45 | Jan 16, 2027 | 4.85 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 40.79 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 40.79 | 0.00 | 14.96 | Jun 01, 2050 | 3.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 40.79 | 0.00 | 11.12 | Jun 01, 2041 | 4.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 40.78 | 0.00 | 7.64 | May 15, 2034 | 5.38 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 40.76 | 0.00 | 9.08 | Sep 15, 2037 | 5.90 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 40.76 | 0.00 | 15.53 | Apr 01, 2050 | 3.05 |
SITC | SITE CENTERS CORP | Reits | Fixed Income | 40.75 | 0.00 | 1.54 | Feb 01, 2026 | 4.25 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 40.75 | 0.00 | 0.00 | nan | 0.00 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 40.75 | 0.00 | 0.00 | nan | 0.00 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 40.75 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 40.75 | 0.00 | 0.00 | nan | 0.00 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 40.75 | 0.00 | 5.95 | Apr 15, 2031 | 3.45 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 40.71 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 40.71 | 0.00 | 2.86 | Aug 01, 2027 | 6.22 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 40.71 | 0.00 | 3.41 | Mar 15, 2028 | 4.13 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 6.52 | Jun 01, 2043 | 3.50 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 5.97 | Apr 01, 2050 | 3.50 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 4.22 | Aug 01, 2035 | 2.50 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 6.69 | Mar 01, 2046 | 2.50 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 4.54 | Feb 01, 2049 | 5.00 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 3.58 | Oct 01, 2034 | 2.50 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 6.40 | Apr 20, 2050 | 3.00 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 40.67 | 0.00 | 7.72 | Sep 15, 2034 | 5.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 40.67 | 0.00 | 12.60 | Jun 15, 2044 | 3.88 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 40.66 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 40.64 | 0.00 | 6.65 | Dec 01, 2031 | 2.30 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 40.63 | 0.00 | 8.60 | Nov 15, 2036 | 6.85 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.62 | 0.00 | 6.96 | Sep 01, 2051 | 2.50 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.62 | 0.00 | 3.82 | Oct 01, 2052 | 5.50 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.62 | 0.00 | 5.27 | Aug 20, 2041 | 4.00 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 40.62 | 0.00 | 5.08 | May 15, 2030 | 4.88 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 40.62 | 0.00 | 6.97 | May 15, 2033 | 5.65 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 40.62 | 0.00 | 5.83 | Aug 27, 2030 | 1.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 40.60 | 0.00 | 9.71 | May 15, 2038 | 5.15 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 40.60 | 0.00 | 11.37 | Nov 01, 2043 | 6.15 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 40.59 | 0.00 | 3.69 | Jul 15, 2028 | 3.80 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 40.59 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 40.59 | 0.00 | 6.80 | Mar 02, 2033 | 5.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 40.57 | 0.00 | 15.27 | May 15, 2050 | 3.30 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 40.56 | 0.00 | 0.00 | nan | 0.00 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 40.55 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 40.54 | 0.00 | 13.57 | Mar 15, 2048 | 4.40 |
MORF | MORPHIC HOLDING INC | Health Care | Equity | 40.53 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 40.52 | 0.00 | 0.00 | nan | 0.00 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.52 | 0.00 | 6.49 | May 01, 2046 | 3.00 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.52 | 0.00 | 7.01 | May 01, 2049 | 3.50 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 40.51 | 0.00 | 7.60 | May 15, 2034 | 5.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 40.51 | 0.00 | 7.11 | Aug 01, 2033 | 5.20 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 40.51 | 0.00 | 7.65 | May 21, 2034 | 5.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 40.51 | 0.00 | 7.70 | May 17, 2034 | 5.20 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 40.51 | 0.00 | 9.27 | Sep 20, 2037 | 5.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 40.50 | 0.00 | 2.20 | Oct 01, 2026 | 5.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 40.50 | 0.00 | 1.11 | Jul 08, 2025 | 1.38 |
8876 | RELO GROUP INC | Real Estate | Equity | 40.49 | 0.00 | 0.00 | nan | 0.00 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 40.49 | 0.00 | 0.00 | nan | 0.00 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 40.49 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 40.48 | 0.00 | 16.08 | Sep 15, 2051 | 2.90 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 40.48 | 0.00 | 14.00 | Jun 01, 2053 | 5.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 40.46 | 0.00 | 3.62 | Aug 01, 2028 | 6.70 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 40.45 | 0.00 | 14.61 | Jun 01, 2050 | 3.35 |
MODN | MODEL N INC | Information Technology | Equity | 40.44 | 0.00 | 0.00 | nan | 0.00 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 40.43 | 0.00 | 0.00 | nan | 0.00 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.43 | 0.00 | 5.54 | Sep 01, 2046 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 40.43 | 0.00 | 5.94 | May 17, 2032 | 7.63 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 40.43 | 0.00 | 7.50 | Apr 15, 2034 | 5.75 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 40.42 | 0.00 | 1.89 | May 15, 2026 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 40.42 | 0.00 | 16.06 | Jan 20, 2063 | 5.15 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 40.39 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 40.39 | 0.00 | 12.55 | Feb 15, 2045 | 4.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 40.39 | 0.00 | 8.03 | Apr 01, 2035 | 5.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 40.39 | 0.00 | 14.19 | Jun 01, 2052 | 4.50 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 40.39 | 0.00 | 16.24 | Oct 01, 2050 | 2.72 |
4958 | T HASEGAWA LTD | Materials | Equity | 40.38 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 40.38 | 0.00 | 3.51 | May 17, 2028 | 4.05 |
PLD | PROLOGIS LP | Reits | Fixed Income | 40.38 | 0.00 | 2.21 | Oct 01, 2026 | 3.25 |
NWLI | NATIONAL WESTERN LIFE GROUP INC CL | Financials | Equity | 40.35 | 0.00 | 0.00 | nan | 0.00 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.34 | 0.00 | 6.13 | Mar 01, 2048 | 3.50 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.34 | 0.00 | 7.16 | Apr 01, 2050 | 2.50 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.34 | 0.00 | 6.37 | Sep 01, 2046 | 4.00 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.34 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 40.33 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 40.33 | 0.00 | 0.00 | nan | 0.00 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 40.33 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 40.33 | 0.00 | 13.45 | Mar 01, 2046 | 3.80 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 40.33 | 0.00 | 11.82 | Jun 15, 2043 | 4.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 40.29 | 0.00 | 6.47 | Jan 15, 2033 | 7.25 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 40.26 | 0.00 | 0.00 | nan | 0.00 |
VBK | VERBIO | Energy | Equity | 40.26 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 40.26 | 0.00 | 7.64 | Oct 15, 2034 | 6.65 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.25 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 40.25 | 0.00 | 5.90 | Dec 15, 2041 | 3.50 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 40.24 | 0.00 | 0.00 | nan | 0.00 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 40.24 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 40.23 | 0.00 | 15.79 | Sep 15, 2051 | 2.95 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 40.20 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 40.20 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 40.20 | 0.00 | 14.17 | Sep 19, 2046 | 3.13 |
BCBSMN | BLUE CROSS & BLUE SHIELD OF MINNES 144A | Insurance | Fixed Income | 40.18 | 0.00 | 0.93 | May 01, 2025 | 3.79 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 40.18 | 0.00 | 3.20 | Sep 15, 2027 | 1.05 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 40.18 | 0.00 | 1.89 | Jun 06, 2026 | 3.80 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 40.17 | 0.00 | 13.10 | Mar 01, 2048 | 4.35 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 40.17 | 0.00 | 12.58 | Oct 25, 2041 | 3.13 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.16 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.16 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 40.15 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 40.15 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 40.14 | 0.00 | 14.37 | Dec 01, 2049 | 3.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 40.14 | 0.00 | 11.75 | Mar 15, 2044 | 5.20 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 40.14 | 0.00 | 11.23 | Nov 15, 2041 | 4.88 |
MFA | MFA FINANCIAL INC | Financials | Equity | 40.13 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 40.13 | 0.00 | 0.00 | nan | 0.00 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 40.12 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 40.11 | 0.00 | 15.30 | Nov 30, 2051 | 3.25 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 40.11 | 0.00 | 14.07 | May 15, 2052 | 5.05 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 40.10 | 0.00 | 0.00 | nan | 0.00 |
VTLE | VITAL ENERGY INC | Energy | Equity | 40.10 | 0.00 | 0.00 | nan | 0.00 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 40.09 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 40.08 | 0.00 | 10.08 | Feb 01, 2041 | 6.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 40.08 | 0.00 | 12.43 | Sep 15, 2042 | 3.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 40.08 | 0.00 | 17.22 | Mar 19, 2060 | 3.88 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.07 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
TIDLOR.R | NGERN TID LOR SHS NON-VOTING DR PC | Financials | Equity | 40.06 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 40.05 | 0.00 | 7.19 | Mar 01, 2034 | 6.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 40.05 | 0.00 | 12.30 | Sep 01, 2042 | 3.65 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 40.04 | 0.00 | 0.00 | nan | 0.00 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 40.03 | 0.00 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 40.02 | 0.00 | 3.75 | Aug 03, 2028 | 3.65 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 40.02 | 0.00 | 7.60 | Jul 01, 2034 | 5.70 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 40.02 | 0.00 | 10.98 | Nov 15, 2040 | 5.05 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 40.01 | 0.00 | 0.00 | nan | 0.00 |
EXCL | XL AXIATA | Communication | Equity | 40.01 | 0.00 | 0.00 | nan | 0.00 |
TRUP | TRUPANION INC | Financials | Equity | 40.00 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 40.00 | 0.00 | 6.68 | Jan 15, 2032 | 2.60 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 40.00 | 0.00 | 5.95 | Nov 24, 2030 | 1.73 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 39.99 | 0.00 | 15.18 | Sep 23, 2051 | 3.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 39.98 | 0.00 | 2.36 | Dec 01, 2026 | 2.90 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.98 | 0.00 | 4.19 | Apr 01, 2037 | 2.50 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.98 | 0.00 | 6.90 | Sep 01, 2043 | 3.00 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.98 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 39.96 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 39.96 | 0.00 | 13.85 | May 01, 2049 | 4.15 |
CSX | CSX CORP | Transportation | Fixed Income | 39.96 | 0.00 | 16.77 | May 15, 2051 | 2.50 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 39.96 | 0.00 | 8.65 | Dec 15, 2036 | 5.95 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 39.94 | 0.00 | 4.33 | Jan 15, 2029 | 2.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 39.94 | 0.00 | 3.78 | Oct 01, 2028 | 6.63 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 39.94 | 0.00 | 1.03 | Jun 15, 2025 | 3.45 |
GUD | KNIGHT THERAPEUTICS INC | Health Care | Equity | 39.93 | 0.00 | 0.00 | nan | 0.00 |
SPSETIA | S P SETIA | Real Estate | Equity | 39.92 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 39.92 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 39.92 | 0.00 | 11.64 | Jun 09, 2044 | 5.45 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 39.89 | 0.00 | 3.54 | Jan 30, 2028 | 1.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 39.89 | 0.00 | 3.23 | Nov 15, 2027 | 3.13 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 39.89 | 0.00 | 3.53 | May 01, 2028 | 4.13 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 39.89 | 0.00 | 5.44 | Apr 01, 2031 | 7.50 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 39.88 | 0.00 | 4.09 | May 20, 2027 | 3.00 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 39.87 | 0.00 | 0.00 | nan | 0.00 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 39.87 | 0.00 | 0.00 | nan | 0.00 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 39.87 | 0.00 | 0.00 | nan | 0.00 |
LXP | LEXINGTON REALTY TRUST | Reits | Fixed Income | 39.83 | 0.00 | 5.65 | Sep 15, 2030 | 2.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 39.83 | 0.00 | 13.74 | Sep 15, 2048 | 4.38 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 39.83 | 0.00 | 13.02 | Nov 30, 2046 | 4.25 |
STEL | STELLAR BANCORP INC | Financials | Equity | 39.82 | 0.00 | 0.00 | nan | 0.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 39.81 | 0.00 | 2.93 | Aug 01, 2027 | 3.62 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 39.81 | 0.00 | 6.20 | Jul 15, 2031 | 2.95 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 39.80 | 0.00 | 12.60 | Aug 15, 2044 | 4.15 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 39.80 | 0.00 | 12.41 | Oct 07, 2044 | 4.75 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 39.80 | 0.00 | 11.70 | Jul 15, 2043 | 4.90 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 39.80 | 0.00 | 11.75 | Sep 15, 2042 | 4.63 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.79 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.79 | 0.00 | 5.09 | Mar 01, 2050 | 4.00 |
VS | VS INDUSTRY | Information Technology | Equity | 39.78 | 0.00 | 0.00 | nan | 0.00 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 39.78 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 39.78 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 39.77 | 0.00 | 1.49 | Dec 15, 2025 | 3.70 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 39.77 | 0.00 | 0.00 | nan | 0.00 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 39.74 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 39.74 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 39.74 | 0.00 | 15.12 | May 01, 2050 | 3.45 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 39.74 | 0.00 | 13.34 | Apr 15, 2049 | 4.88 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 39.73 | 0.00 | 3.71 | Aug 15, 2028 | 5.65 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 39.73 | 0.00 | 0.00 | nan | 0.00 |
7943 | NICHIHA CORP | Industrials | Equity | 39.70 | 0.00 | 0.00 | nan | 0.00 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 39.70 | 0.00 | 0.00 | nan | 0.00 |
AGAS | AVANCE GAS HOLDING LTD | Energy | Equity | 39.70 | 0.00 | 0.00 | nan | 0.00 |
SASR | SANDY SPRING BANCORP INC | Financials | Equity | 39.70 | 0.00 | 0.00 | nan | 0.00 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 39.70 | 0.00 | 6.65 | May 05, 2032 | 3.75 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 39.70 | 0.00 | 6.64 | Sep 15, 2031 | 1.90 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 39.69 | 0.00 | 0.00 | nan | 0.00 |
TRS | TRIMAS CORP | Materials | Equity | 39.68 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 39.68 | 0.00 | 9.13 | Sep 15, 2038 | 7.50 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 39.65 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 39.65 | 0.00 | 5.90 | Jun 15, 2032 | 8.38 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 39.65 | 0.00 | 11.46 | Oct 15, 2041 | 4.10 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 39.65 | 0.00 | 14.38 | Dec 01, 2049 | 3.50 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 39.64 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 39.64 | 0.00 | 0.00 | nan | 0.00 |
139480 | E-MART INC | Consumer Staples | Equity | 39.64 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 39.62 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 39.62 | 0.00 | 8.32 | Jan 15, 2035 | 3.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 39.62 | 0.00 | 13.77 | Dec 01, 2047 | 3.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 39.62 | 0.00 | 8.76 | Dec 01, 2036 | 5.70 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.61 | 0.00 | 4.64 | Nov 01, 2048 | 5.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.61 | 0.00 | 5.98 | Aug 01, 2047 | 3.50 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 39.60 | 0.00 | 0.00 | nan | 0.00 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 39.59 | 0.00 | 0.00 | nan | 0.00 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 39.59 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 39.59 | 0.00 | 12.75 | Jan 12, 2041 | 2.30 |
LGFB | LIONS GATE ENTERTAINMENT NON VOTIN | Communication | Equity | 39.58 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 39.55 | 0.00 | 12.49 | Dec 15, 2046 | 4.95 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 39.55 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 39.55 | 0.00 | 12.99 | Sep 15, 2045 | 4.38 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.52 | 0.00 | 5.84 | Apr 01, 2046 | 3.50 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.52 | 0.00 | 3.89 | Nov 01, 2035 | 2.50 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 39.51 | 0.00 | 0.00 | nan | 0.00 |
PENTF | PENTAMASTER CORPORATION | Industrials | Equity | 39.51 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 39.49 | 0.00 | 2.22 | Sep 23, 2026 | 3.13 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 39.48 | 0.00 | 7.23 | May 04, 2033 | 4.50 |
BAUTO | BERMAZ AUTO | Consumer Discretionary | Equity | 39.46 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 39.46 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 39.46 | 0.00 | 0.00 | nan | 0.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 39.46 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.46 | 0.00 | 6.75 | Mar 16, 2032 | 3.00 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 39.46 | 0.00 | 6.52 | Apr 01, 2032 | 4.13 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 39.45 | 0.00 | 1.14 | Jul 28, 2025 | 3.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 39.45 | 0.00 | 2.43 | Jan 12, 2027 | 4.99 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 39.45 | 0.00 | 3.79 | Oct 20, 2028 | 6.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 39.43 | 0.00 | 12.94 | May 25, 2048 | 5.09 |
PLD | PROLOGIS LP | Reits | Fixed Income | 39.43 | 0.00 | 17.14 | Oct 15, 2050 | 2.13 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 39.43 | 0.00 | 4.16 | Apr 01, 2029 | 3.00 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.43 | 0.00 | 6.90 | Jan 01, 2043 | 3.00 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.43 | 0.00 | 3.52 | Jul 01, 2040 | 5.50 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.43 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.43 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.43 | 0.00 | 7.44 | Dec 01, 2050 | 3.00 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.43 | 0.00 | 5.82 | Apr 01, 2048 | 4.00 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 39.43 | 0.00 | 5.90 | Dec 15, 2047 | 3.50 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 39.43 | 0.00 | 5.27 | Jan 15, 2048 | 4.00 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 39.41 | 0.00 | 1.83 | Sep 30, 2027 | 5.84 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.41 | 0.00 | 1.62 | Feb 13, 2026 | 3.45 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 39.41 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 39.41 | 0.00 | 0.00 | nan | 0.00 |
3714 | ENNOSTAR INC | Information Technology | Equity | 39.41 | 0.00 | 0.00 | nan | 0.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 39.41 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 39.41 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 39.37 | 0.00 | 8.25 | Oct 01, 2035 | 5.80 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 39.37 | 0.00 | 4.33 | May 30, 2029 | 4.60 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 39.37 | 0.00 | 1.86 | Jun 01, 2026 | 6.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 39.37 | 0.00 | 3.28 | Jan 23, 2048 | 4.70 |
600438 | TONGWEI LTD A | Information Technology | Equity | 39.37 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 39.36 | 0.00 | 0.00 | nan | 0.00 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.34 | 0.00 | 4.34 | Jul 01, 2036 | 2.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.34 | 0.00 | 6.00 | May 01, 2047 | 3.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 39.33 | 0.00 | 1.22 | Sep 01, 2025 | 3.65 |
GPRE | GREEN PLAINS INC | Energy | Equity | 39.32 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 39.32 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 39.32 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 39.32 | 0.00 | 0.00 | nan | 0.00 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 39.32 | 0.00 | 7.04 | Nov 07, 2033 | 6.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 39.31 | 0.00 | 10.29 | Jun 15, 2040 | 5.70 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 39.31 | 0.00 | 10.28 | Mar 15, 2040 | 5.64 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 39.31 | 0.00 | 9.05 | Dec 01, 2037 | 6.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 39.31 | 0.00 | 13.04 | Feb 01, 2045 | 3.60 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 39.31 | 0.00 | 15.27 | Aug 15, 2050 | 3.36 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 39.28 | 0.00 | 13.77 | Sep 15, 2048 | 4.25 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 39.28 | 0.00 | 9.31 | Nov 15, 2037 | 6.13 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 39.28 | 0.00 | 8.23 | Jul 15, 2035 | 5.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 39.28 | 0.00 | 4.08 | Feb 01, 2029 | 4.38 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 39.28 | 0.00 | 0.00 | nan | 0.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 39.28 | 0.00 | 0.00 | nan | 0.00 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 39.28 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 39.27 | 0.00 | 7.30 | Sep 12, 2033 | 5.00 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 39.27 | 0.00 | 5.93 | Feb 16, 2031 | 2.80 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 39.25 | 0.00 | 12.90 | Sep 01, 2045 | 4.30 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 39.25 | 0.00 | 9.93 | Jun 30, 2039 | 5.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 39.25 | 0.00 | 13.54 | Jun 01, 2048 | 4.13 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 39.24 | 0.00 | 1.01 | Jun 15, 2025 | 7.69 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 39.24 | 0.00 | 3.32 | Jan 12, 2028 | 3.88 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 39.24 | 0.00 | 4.16 | Jan 01, 2033 | 3.00 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.24 | 0.00 | 6.52 | Apr 01, 2046 | 3.50 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.24 | 0.00 | 5.82 | Mar 01, 2050 | 3.50 |
FINV | FINVOLUTION GROUP ADR | Financials | Equity | 39.23 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 39.22 | 0.00 | 10.41 | Jul 15, 2040 | 5.40 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 39.22 | 0.00 | 15.51 | Sep 30, 2051 | 3.15 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 39.22 | 0.00 | 13.61 | Aug 15, 2047 | 3.70 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 39.20 | 0.00 | 2.69 | Apr 20, 2027 | 4.25 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 39.20 | 0.00 | 2.55 | Mar 15, 2027 | 4.40 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 39.20 | 0.00 | 0.00 | nan | 0.00 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 39.18 | 0.00 | 0.00 | nan | 0.00 |
002790 | AMOREG | Consumer Staples | Equity | 39.18 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 39.16 | 0.00 | 1.07 | Jun 30, 2025 | 4.13 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 39.16 | 0.00 | 3.94 | Dec 12, 2028 | 5.45 |
CMA | COMERICA BANK | Banking | Fixed Income | 39.16 | 0.00 | 6.48 | Aug 25, 2033 | 5.33 |
NNN | NNN REIT INC | Reits | Fixed Income | 39.15 | 0.00 | 15.10 | Apr 15, 2051 | 3.50 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 39.15 | 0.00 | 14.09 | Dec 15, 2049 | 4.05 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 39.15 | 0.00 | 4.38 | Jan 01, 2033 | 2.50 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 39.15 | 0.00 | 4.16 | May 01, 2030 | 3.00 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.15 | 0.00 | 5.89 | Feb 01, 2050 | 3.00 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.15 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.15 | 0.00 | 7.05 | Sep 01, 2052 | 2.50 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.15 | 0.00 | 4.74 | Mar 20, 2041 | 4.50 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 39.14 | 0.00 | 0.00 | nan | 0.00 |
002001 | ZHEJIANG NHU LTD A | Health Care | Equity | 39.14 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 39.14 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 39.12 | 0.00 | 11.36 | Jul 01, 2043 | 5.30 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 39.12 | 0.00 | 10.12 | Oct 01, 2039 | 5.76 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 39.12 | 0.00 | 2.14 | Aug 05, 2026 | 1.40 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 39.12 | 0.00 | 1.78 | Apr 03, 2026 | 4.75 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 39.09 | 0.00 | 11.81 | Nov 28, 2042 | 4.12 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 39.09 | 0.00 | 0.00 | nan | 0.00 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 39.09 | 0.00 | 0.00 | nan | 0.00 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 39.09 | 0.00 | 0.00 | nan | 0.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 39.09 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 39.08 | 0.00 | 6.03 | Nov 15, 2030 | 1.55 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 39.08 | 0.00 | 7.13 | Feb 15, 2034 | 6.50 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 39.08 | 0.00 | 6.37 | Jan 27, 2032 | 4.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 39.06 | 0.00 | 8.10 | Mar 15, 2035 | 4.90 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.06 | 0.00 | 11.46 | Feb 01, 2043 | 5.15 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 39.06 | 0.00 | 11.67 | Dec 15, 2045 | 5.85 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 39.06 | 0.00 | 8.28 | May 15, 2035 | 5.35 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.06 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.06 | 0.00 | 4.34 | May 01, 2037 | 2.00 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.06 | 0.00 | 5.92 | May 01, 2047 | 4.00 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.06 | 0.00 | 5.82 | Aug 01, 2047 | 4.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 39.05 | 0.00 | 0.00 | nan | 0.00 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 39.05 | 0.00 | 0.00 | nan | 0.00 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.04 | 0.00 | 2.54 | Mar 15, 2027 | 4.50 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 39.04 | 0.00 | 0.00 | nan | 0.00 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 39.03 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 39.03 | 0.00 | 14.89 | Apr 15, 2050 | 3.45 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 39.00 | 0.00 | 2.50 | Jan 20, 2027 | 3.38 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 39.00 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 39.00 | 0.00 | 7.57 | Jan 15, 2034 | 4.50 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 38.97 | 0.00 | 7.98 | Feb 11, 2040 | 6.09 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 6.90 | Jan 01, 2046 | 3.00 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 6.34 | Jun 01, 2046 | 3.00 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 5.64 | Jul 01, 2047 | 4.00 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 38.97 | 0.00 | 5.31 | Sep 15, 2030 | 4.75 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 38.95 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 38.94 | 0.00 | 12.71 | Mar 15, 2046 | 4.25 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 38.94 | 0.00 | 5.16 | Apr 01, 2030 | 3.25 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 38.92 | 0.00 | 2.63 | Apr 11, 2027 | 4.38 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.92 | 0.00 | 2.55 | Mar 01, 2027 | 3.63 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 38.91 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 38.91 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 38.88 | 0.00 | 12.69 | Oct 01, 2044 | 2.68 |
BA | BOEING CO | Capital Goods | Fixed Income | 38.88 | 0.00 | 1.40 | Oct 30, 2025 | 2.60 |
JBL | JABIL INC | Technology | Fixed Income | 38.88 | 0.00 | 4.04 | Feb 01, 2029 | 5.45 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.88 | 0.00 | 6.70 | Jul 01, 2046 | 3.50 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.88 | 0.00 | 5.16 | Jan 01, 2045 | 4.50 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.88 | 0.00 | 5.79 | Oct 01, 2048 | 4.00 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 38.86 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 38.86 | 0.00 | 6.08 | Mar 15, 2031 | 2.55 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 38.84 | 0.00 | 7.10 | Jul 01, 2033 | 4.90 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 38.82 | 0.00 | 0.00 | nan | 0.00 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 38.82 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 38.81 | 0.00 | 6.90 | Jun 15, 2033 | 5.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 38.81 | 0.00 | 7.54 | May 15, 2034 | 5.35 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 38.80 | 0.00 | 0.00 | nan | 0.00 |
6508 | MEIDENSHA CORP | Industrials | Equity | 38.80 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 38.80 | 0.00 | 4.37 | Jan 25, 2029 | 1.90 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 38.80 | 0.00 | 1.45 | Nov 15, 2025 | 3.37 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 38.78 | 0.00 | 5.44 | Jun 15, 2030 | 2.50 |
HLF | HERBALIFE NUTRITION LTD | Consumer Staples | Equity | 38.77 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 38.76 | 0.00 | 1.21 | Aug 15, 2025 | 0.80 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 38.76 | 0.00 | 2.22 | Sep 16, 2026 | 2.63 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 38.76 | 0.00 | 2.65 | Apr 09, 2027 | 5.35 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 38.75 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 38.73 | 0.00 | 5.71 | Nov 18, 2030 | 2.75 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 38.72 | 0.00 | 0.00 | nan | 0.00 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.70 | 0.00 | 6.52 | Mar 01, 2048 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.70 | 0.00 | 6.96 | Mar 01, 2051 | 2.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 38.70 | 0.00 | 7.46 | Feb 15, 2034 | 5.13 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 38.70 | 0.00 | 7.68 | Mar 22, 2034 | 5.00 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 38.69 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 38.69 | 0.00 | 14.49 | Jan 15, 2050 | 3.45 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 38.69 | 0.00 | 14.07 | Apr 01, 2053 | 5.60 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 38.69 | 0.00 | 8.79 | Dec 01, 2036 | 5.70 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 38.68 | 0.00 | 0.00 | nan | 0.00 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 38.67 | 0.00 | 2.51 | Jan 15, 2027 | 2.70 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 38.67 | 0.00 | 4.03 | Mar 01, 2029 | 6.13 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 38.66 | 0.00 | 9.93 | May 15, 2039 | 6.25 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 38.65 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 38.65 | 0.00 | 6.02 | Apr 01, 2032 | 7.60 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 38.63 | 0.00 | 1.20 | Aug 21, 2025 | 3.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 38.63 | 0.00 | 1.08 | Jul 11, 2025 | 6.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 38.63 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 38.60 | 0.00 | 15.53 | Nov 15, 2049 | 3.13 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 38.60 | 0.00 | 11.87 | Jul 15, 2043 | 4.75 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 38.60 | 0.00 | 11.71 | Mar 10, 2040 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 38.60 | 0.00 | 10.59 | Oct 15, 2040 | 5.70 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 38.60 | 0.00 | 16.81 | Apr 15, 2050 | 2.40 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 38.59 | 0.00 | 2.28 | Sep 28, 2026 | 1.51 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 38.59 | 0.00 | 0.00 | nan | 0.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 38.59 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 38.57 | 0.00 | 14.59 | Nov 15, 2048 | 3.79 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 38.57 | 0.00 | 4.60 | Sep 01, 2029 | 4.88 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 38.55 | 0.00 | 2.16 | Sep 01, 2026 | 3.13 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 38.54 | 0.00 | 15.50 | Mar 01, 2050 | 3.05 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 38.54 | 0.00 | 7.31 | Feb 15, 2034 | 5.50 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.51 | 0.00 | 12.54 | Jul 15, 2045 | 4.45 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 38.51 | 0.00 | 12.88 | Nov 15, 2042 | 3.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 38.51 | 0.00 | 12.97 | Mar 01, 2045 | 4.10 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 38.51 | 0.00 | 1.81 | Apr 21, 2026 | 3.13 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.51 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 38.51 | 0.00 | 5.40 | Mar 15, 2031 | 7.40 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 38.49 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 38.47 | 0.00 | 1.05 | Jul 16, 2025 | 5.48 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 38.45 | 0.00 | 0.00 | nan | 0.00 |
3010 | ARABIAN CEMENT | Materials | Equity | 38.45 | 0.00 | 0.00 | nan | 0.00 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 38.44 | 0.00 | 13.81 | May 15, 2046 | 3.84 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 38.43 | 0.00 | 1.76 | Mar 30, 2026 | 5.15 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.42 | 0.00 | 4.34 | Jul 01, 2036 | 2.00 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.42 | 0.00 | 7.08 | Jan 01, 2052 | 2.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 38.41 | 0.00 | 9.51 | May 15, 2038 | 6.13 |
DTE | DETROIT EDISON | Electric | Fixed Income | 38.41 | 0.00 | 9.31 | Oct 01, 2037 | 5.70 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 38.41 | 0.00 | 16.55 | Aug 01, 2052 | 2.70 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 38.40 | 0.00 | 0.00 | nan | 0.00 |
5371 | CORETRONIC CORP | Information Technology | Equity | 38.40 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 38.39 | 0.00 | 3.80 | May 20, 2028 | 1.30 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 38.36 | 0.00 | 0.00 | nan | 0.00 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 38.36 | 0.00 | 0.00 | nan | 0.00 |
298380 | ABL BIO INC | Health Care | Equity | 38.36 | 0.00 | 0.00 | nan | 0.00 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 38.36 | 0.00 | 0.00 | nan | 0.00 |
3244 | SAMTY LTD | Real Estate | Equity | 38.35 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 38.35 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 38.35 | 0.00 | 3.43 | Feb 15, 2028 | 3.38 |
UDR | UDR INC MTN | Reits | Fixed Income | 38.35 | 0.00 | 2.84 | Jul 01, 2027 | 3.50 |
WPC | WP CAREY INC | Reits | Fixed Income | 38.35 | 0.00 | 2.15 | Oct 01, 2026 | 4.25 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.33 | 0.00 | 5.88 | Dec 01, 2046 | 3.50 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.33 | 0.00 | 2.75 | Dec 01, 2032 | 3.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 38.32 | 0.00 | 17.59 | Nov 29, 2061 | 3.10 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 38.32 | 0.00 | 4.85 | Jan 15, 2030 | 3.85 |
BIDU | BAIDU INC | Technology | Fixed Income | 38.31 | 0.00 | 2.65 | Feb 23, 2027 | 1.63 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 38.31 | 0.00 | 1.90 | Jun 01, 2026 | 3.25 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 38.30 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.29 | 0.00 | 14.84 | Feb 01, 2052 | 3.65 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 38.29 | 0.00 | 11.68 | Aug 01, 2043 | 5.20 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 38.29 | 0.00 | 15.35 | Nov 15, 2050 | 3.22 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 38.27 | 0.00 | 4.50 | Jul 15, 2029 | 3.90 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 38.27 | 0.00 | 6.97 | Mar 15, 2033 | 4.90 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 38.26 | 0.00 | 0.00 | nan | 0.00 |
600018 | SHANGHAI INTERNATIONAL PORT (GROUP | Industrials | Equity | 38.26 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 38.26 | 0.00 | 0.00 | nan | 0.00 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 38.24 | 0.00 | 0.00 | nan | 0.00 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.24 | 0.00 | 2.68 | Aug 01, 2032 | 3.00 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.24 | 0.00 | 3.62 | Nov 01, 2037 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 38.23 | 0.00 | 16.07 | Nov 03, 2055 | 4.75 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 38.22 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 38.20 | 0.00 | 13.67 | Jul 15, 2048 | 4.20 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 38.20 | 0.00 | 14.38 | Mar 15, 2054 | 5.50 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 38.20 | 0.00 | 0.00 | nan | 0.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 38.19 | 0.00 | 1.41 | Nov 05, 2025 | 3.88 |
AVT | AVNET INC | Technology | Fixed Income | 38.19 | 0.00 | 6.22 | Jun 01, 2032 | 5.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 38.17 | 0.00 | 11.99 | Dec 15, 2042 | 4.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 38.17 | 0.00 | 16.37 | Oct 01, 2051 | 2.94 |
2007 | COUNTRY GARDEN HOLDINGS LTD | Real Estate | Equity | 38.17 | 0.00 | 0.00 | nan | 0.00 |
YDUQ3 | YDUQS PARTICIPACOES SA | Consumer Discretionary | Equity | 38.17 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 38.15 | 0.00 | 2.41 | Jan 15, 2027 | 3.95 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 38.15 | 0.00 | 2.76 | May 03, 2027 | 3.30 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 38.15 | 0.00 | 4.28 | Jan 18, 2029 | 2.70 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.15 | 0.00 | 3.63 | Jul 01, 2035 | 3.00 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.15 | 0.00 | 5.82 | Nov 01, 2047 | 4.00 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.15 | 0.00 | 4.08 | Aug 01, 2035 | 2.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 38.14 | 0.00 | 11.99 | May 13, 2045 | 5.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 38.14 | 0.00 | 14.98 | Jul 01, 2053 | 4.08 |
8595 | JAFCO GROUP LTD | Financials | Equity | 38.13 | 0.00 | 0.00 | nan | 0.00 |
8163 | DARFON ELECTRONICS CORP | Information Technology | Equity | 38.13 | 0.00 | 0.00 | nan | 0.00 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 38.13 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 38.13 | 0.00 | 6.84 | Aug 15, 2032 | 3.60 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 38.13 | 0.00 | 6.61 | Jan 07, 2032 | 2.77 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 38.11 | 0.00 | 7.58 | May 15, 2034 | 5.55 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 38.11 | 0.00 | 4.73 | Aug 15, 2029 | 2.80 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 38.10 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 38.08 | 0.00 | 6.73 | Jan 11, 2032 | 2.45 |
145720 | DENTIUM LTD | Health Care | Equity | 38.08 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 38.08 | 0.00 | 6.35 | Jun 01, 2031 | 1.90 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 38.07 | 0.00 | 22.50 | Dec 31, 2079 | 6.38 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 38.07 | 0.00 | 16.77 | Oct 15, 2050 | 2.52 |
PRU | PRUDENTIAL INSURANCE COMPANY OF AM 144A | Insurance | Fixed Income | 38.06 | 0.00 | 1.04 | Jul 01, 2025 | 8.30 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 38.06 | 0.00 | 3.78 | Jun 15, 2028 | 2.30 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 38.05 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 38.03 | 0.00 | 6.07 | Mar 01, 2031 | 2.40 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 38.03 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 38.00 | 0.00 | 7.42 | Sep 01, 2032 | 1.85 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 38.00 | 0.00 | 0.00 | nan | 0.00 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 37.99 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 37.98 | 0.00 | 14.15 | Apr 15, 2053 | 5.50 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.96 | 0.00 | 5.82 | May 01, 2047 | 4.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 37.95 | 0.00 | 14.40 | May 12, 2050 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 37.95 | 0.00 | 13.59 | Nov 01, 2048 | 3.85 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 37.95 | 0.00 | 13.57 | Apr 01, 2049 | 4.55 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 37.95 | 0.00 | 12.53 | Sep 12, 2049 | 5.65 |
000880 | HANWHA CORP | Industrials | Equity | 37.94 | 0.00 | 0.00 | nan | 0.00 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 37.94 | 0.00 | 0.00 | nan | 0.00 |
377300 | KAKAOPAY CORP | Financials | Equity | 37.94 | 0.00 | 0.00 | nan | 0.00 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 37.94 | 0.00 | 0.00 | nan | 0.00 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 37.93 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.92 | 0.00 | 4.36 | Jul 06, 2029 | 5.61 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.92 | 0.00 | 15.72 | Sep 30, 2050 | 2.80 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 37.92 | 0.00 | 9.55 | Oct 01, 2038 | 6.15 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 37.90 | 0.00 | 3.87 | Sep 15, 2028 | 3.60 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 37.90 | 0.00 | 0.00 | nan | 0.00 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 37.90 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 37.89 | 0.00 | 13.23 | Mar 01, 2047 | 3.65 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 37.89 | 0.00 | 11.81 | Sep 15, 2042 | 4.10 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 37.89 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 37.87 | 0.00 | 0.00 | nan | 0.00 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.87 | 0.00 | 5.66 | Feb 01, 2050 | 4.00 |
AVT | AVNET INC | Technology | Fixed Income | 37.86 | 0.00 | 6.14 | May 15, 2031 | 3.00 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 37.86 | 0.00 | 10.13 | Sep 01, 2041 | 6.88 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 37.86 | 0.00 | 2.57 | Feb 01, 2027 | 2.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 37.83 | 0.00 | 12.31 | Aug 15, 2048 | 5.50 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 37.82 | 0.00 | 3.76 | Jan 15, 2029 | 7.88 |
APA | APACHE CORPORATION | Energy | Fixed Income | 37.81 | 0.00 | 4.85 | Jan 15, 2030 | 4.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 37.81 | 0.00 | 5.62 | Jul 01, 2030 | 1.75 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 37.81 | 0.00 | 6.63 | Jan 15, 2033 | 5.70 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 37.80 | 0.00 | 14.21 | Apr 01, 2049 | 4.32 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 37.80 | 0.00 | 10.27 | Jul 15, 2040 | 5.76 |
NTC | NETCARE LTD | Health Care | Equity | 37.80 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 37.80 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 37.80 | 0.00 | 0.00 | nan | 0.00 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.78 | 0.00 | 6.05 | Dec 01, 2049 | 3.50 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.78 | 0.00 | 6.27 | Feb 01, 2049 | 4.50 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.78 | 0.00 | 6.37 | Mar 01, 2048 | 3.50 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.78 | 0.00 | 4.25 | Apr 01, 2039 | 5.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 37.77 | 0.00 | 17.25 | Jul 01, 2060 | 3.34 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 37.76 | 0.00 | 5.45 | May 01, 2030 | 2.13 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 37.74 | 0.00 | 1.86 | Jun 15, 2026 | 7.88 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 37.73 | 0.00 | 12.21 | Jan 14, 2048 | 4.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 37.73 | 0.00 | 10.40 | Mar 01, 2040 | 5.50 |
067160 | SOOP LTD | Communication | Equity | 37.71 | 0.00 | 0.00 | nan | 0.00 |
180640 | HANJIN KAL | Industrials | Equity | 37.71 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 37.70 | 0.00 | 7.57 | Mar 15, 2034 | 5.15 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 37.70 | 0.00 | 6.10 | Jan 15, 2083 | 7.63 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 37.70 | 0.00 | 13.26 | Mar 04, 2049 | 4.49 |
UNM | HILL CITY FUNDING TRUST 144A | Insurance | Fixed Income | 37.70 | 0.00 | 11.18 | Aug 15, 2041 | 4.05 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 37.70 | 0.00 | 1.64 | Dec 31, 2079 | 2.88 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 37.69 | 0.00 | 0.00 | nan | 0.00 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.69 | 0.00 | 4.51 | Mar 01, 2047 | 5.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 37.69 | 0.00 | 5.90 | Nov 15, 2047 | 3.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 37.67 | 0.00 | 15.56 | Mar 01, 2050 | 2.95 |
PWSC | POWERSCHOOL HOLDINGS INC CLASS A | Information Technology | Equity | 37.67 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 37.67 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 37.66 | 0.00 | 3.78 | Sep 01, 2028 | 4.80 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 37.64 | 0.00 | 14.20 | May 23, 2049 | 3.88 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 37.62 | 0.00 | 3.78 | May 15, 2028 | 1.70 |
UDR | UDR INC MTN | Reits | Fixed Income | 37.62 | 0.00 | 3.32 | Jan 15, 2028 | 3.50 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 37.62 | 0.00 | 0.00 | nan | 0.00 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 37.61 | 0.00 | 10.84 | Jul 08, 2040 | 4.88 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.60 | 0.00 | 6.52 | Sep 01, 2044 | 3.50 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.60 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.60 | 0.00 | 5.57 | Jul 01, 2045 | 3.00 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 37.60 | 0.00 | 5.68 | Jun 20, 2048 | 4.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 37.58 | 0.00 | 14.59 | Apr 27, 2051 | 3.88 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 37.58 | 0.00 | 8.06 | Jun 01, 2035 | 5.48 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 37.58 | 0.00 | 1.41 | Nov 15, 2025 | 3.50 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 37.58 | 0.00 | 2.86 | Jul 15, 2027 | 3.88 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 37.53 | 0.00 | 0.00 | nan | 0.00 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 37.53 | 0.00 | 0.00 | nan | 0.00 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 37.53 | 0.00 | 0.00 | nan | 0.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 37.52 | 0.00 | 12.11 | Nov 15, 2048 | 6.76 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 4.16 | Feb 01, 2030 | 3.00 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 5.64 | Mar 01, 2048 | 4.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.51 | 0.00 | 5.20 | May 01, 2049 | 4.50 |
085660 | CHABIOTECH LTD | Health Care | Equity | 37.48 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 37.46 | 0.00 | 8.69 | Jul 01, 2037 | 7.00 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 37.46 | 0.00 | 0.00 | nan | 0.00 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 37.45 | 0.00 | 0.00 | nan | 0.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 37.45 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 37.43 | 0.00 | 10.07 | Oct 01, 2040 | 6.20 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 37.42 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANK (OHIO) MTN | Banking | Fixed Income | 37.41 | 0.00 | 2.57 | Feb 01, 2027 | 2.25 |
INFN | INFINERA CORP | Information Technology | Equity | 37.41 | 0.00 | 0.00 | nan | 0.00 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.41 | 0.00 | 4.57 | Jan 01, 2042 | 4.50 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.41 | 0.00 | 1.14 | Nov 01, 2027 | 3.00 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.41 | 0.00 | 5.49 | Nov 01, 2044 | 4.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.41 | 0.00 | 6.12 | Sep 01, 2047 | 3.50 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.41 | 0.00 | 5.76 | Jun 01, 2050 | 4.00 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.41 | 0.00 | 5.64 | Apr 01, 2043 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 37.39 | 0.00 | 13.13 | Mar 01, 2045 | 3.70 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 37.39 | 0.00 | 10.84 | Jun 01, 2041 | 5.13 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 37.39 | 0.00 | 14.68 | Sep 30, 2049 | 3.50 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 37.39 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 37.39 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 37.39 | 0.00 | 0.00 | nan | 0.00 |
SOMA3 | GRUPO DE MODA SOMA SA | Consumer Discretionary | Equity | 37.39 | 0.00 | 0.00 | nan | 0.00 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 37.35 | 0.00 | 6.13 | Mar 15, 2031 | 2.30 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 37.34 | 0.00 | 0.00 | nan | 0.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 37.34 | 0.00 | 0.00 | nan | 0.00 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 37.34 | 0.00 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 37.33 | 0.00 | 4.28 | Feb 01, 2029 | 2.85 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 37.32 | 0.00 | 6.79 | Mar 15, 2033 | 6.38 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 1.87 | Mar 01, 2030 | 3.00 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 7.27 | Jun 01, 2051 | 2.00 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 2.94 | Oct 01, 2032 | 2.50 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.32 | 0.00 | 6.40 | Sep 20, 2048 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 37.30 | 0.00 | 10.43 | Mar 29, 2041 | 6.25 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 37.30 | 0.00 | 12.52 | Mar 10, 2046 | 4.50 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 37.30 | 0.00 | 8.35 | Nov 15, 2035 | 6.05 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 37.30 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 37.29 | 0.00 | 3.80 | Aug 21, 2028 | 3.75 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 37.27 | 0.00 | 11.85 | Mar 15, 2043 | 4.60 |
NNN | NNN REIT INC | Reits | Fixed Income | 37.25 | 0.00 | 2.35 | Dec 15, 2026 | 3.60 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 37.25 | 0.00 | 0.00 | nan | 0.00 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 37.25 | 0.00 | 0.00 | nan | 0.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 37.25 | 0.00 | 0.00 | nan | 0.00 |
MEDX | MEDMIX N AG | Health Care | Equity | 37.23 | 0.00 | 0.00 | nan | 0.00 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.23 | 0.00 | 5.82 | Dec 01, 2047 | 4.00 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.23 | 0.00 | 5.94 | Jun 01, 2043 | 2.50 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 37.23 | 0.00 | 2.85 | Jan 15, 2040 | 5.50 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 37.22 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 37.21 | 0.00 | 9.13 | May 15, 2037 | 6.00 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 37.21 | 0.00 | 12.72 | Sep 01, 2041 | 2.67 |
HUM | HUMANA INC | Insurance | Fixed Income | 37.21 | 0.00 | 0.26 | Mar 13, 2026 | 5.70 |
6182 | WAFER WORKS CORP | Information Technology | Equity | 37.21 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 37.19 | 0.00 | 6.52 | Dec 01, 2031 | 2.70 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 37.16 | 0.00 | 6.45 | Sep 15, 2031 | 2.60 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 37.16 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 37.16 | 0.00 | 0.00 | nan | 0.00 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.14 | 0.00 | 5.83 | Apr 01, 2050 | 3.50 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 37.14 | 0.00 | 2.85 | Jul 20, 2040 | 5.50 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 37.13 | 0.00 | 2.73 | May 01, 2027 | 3.15 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 37.13 | 0.00 | 1.55 | Jan 30, 2026 | 5.25 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 37.12 | 0.00 | 7.53 | Dec 15, 2066 | 6.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 37.12 | 0.00 | 12.96 | Feb 15, 2047 | 4.10 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 37.12 | 0.00 | 15.40 | Sep 15, 2049 | 3.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 37.11 | 0.00 | 7.33 | Aug 15, 2033 | 4.50 |
SOBHA | SOBHA LTD | Real Estate | Equity | 37.11 | 0.00 | 0.00 | nan | 0.00 |
112040 | WEM ADE LTD | Communication | Equity | 37.11 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 37.09 | 0.00 | 14.38 | May 01, 2050 | 4.35 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 37.09 | 0.00 | 11.98 | Jun 27, 2044 | 4.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 37.09 | 0.00 | 13.08 | Nov 01, 2045 | 4.15 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 37.09 | 0.00 | 2.75 | May 09, 2027 | 3.40 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 37.09 | 0.00 | 1.44 | Dec 15, 2025 | 3.85 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 37.09 | 0.00 | 0.00 | nan | 0.00 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 37.07 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 37.06 | 0.00 | 5.65 | Sep 01, 2030 | 2.50 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 37.06 | 0.00 | 4.65 | Jul 02, 2029 | 2.76 |
T | AT&T INC | Communications | Fixed Income | 37.06 | 0.00 | 11.24 | Mar 15, 2042 | 5.15 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 37.06 | 0.00 | 13.52 | Jun 15, 2048 | 4.10 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 37.06 | 0.00 | 13.33 | Nov 15, 2048 | 4.85 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 37.05 | 0.00 | 1.42 | Nov 15, 2025 | 3.88 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 37.05 | 0.00 | 2.43 | Jan 19, 2027 | 3.60 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.05 | 0.00 | 1.14 | Aug 01, 2027 | 3.00 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.05 | 0.00 | 6.25 | Apr 01, 2047 | 3.00 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 37.05 | 0.00 | 5.90 | Dec 15, 2047 | 3.50 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.05 | 0.00 | 5.42 | Nov 20, 2048 | 4.00 |
SP | SP PLUS CORP | Industrials | Equity | 37.04 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 37.02 | 0.00 | 13.33 | Mar 15, 2048 | 4.20 |
OKE | ONEOK INC | Energy | Fixed Income | 37.02 | 0.00 | 12.25 | Jan 15, 2051 | 7.15 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 37.02 | 0.00 | 9.11 | Nov 15, 2037 | 6.63 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 37.02 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 37.01 | 0.00 | 2.56 | Feb 15, 2027 | 2.95 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 37.01 | 0.00 | 2.14 | Sep 25, 2026 | 5.50 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 37.00 | 0.00 | 0.00 | nan | 0.00 |
NOEJ | NORMA GROUP | Industrials | Equity | 37.00 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 37.00 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 36.99 | 0.00 | 15.90 | Sep 15, 2050 | 2.65 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 36.99 | 0.00 | 15.73 | Dec 15, 2051 | 3.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 36.99 | 0.00 | 13.02 | Sep 01, 2047 | 4.45 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 36.99 | 0.00 | 12.02 | Oct 15, 2043 | 4.80 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 36.98 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 36.97 | 0.00 | 4.02 | Sep 15, 2028 | 2.38 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 36.97 | 0.00 | 2.42 | Dec 31, 2079 | 3.63 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 36.97 | 0.00 | 1.26 | Sep 03, 2025 | 1.38 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 36.97 | 0.00 | 1.36 | Nov 10, 2025 | 5.35 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 36.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.96 | 0.00 | 6.30 | Jan 01, 2051 | 3.50 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.96 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.96 | 0.00 | 3.49 | Oct 01, 2038 | 4.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 36.96 | 0.00 | 8.12 | Jun 15, 2035 | 4.95 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 36.96 | 0.00 | 0.00 | nan | 0.00 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.96 | 0.00 | 7.01 | May 01, 2049 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 36.95 | 0.00 | 4.89 | Sep 24, 2029 | 2.38 |
GLW | CORNING INC | Technology | Fixed Income | 36.93 | 0.00 | 3.13 | Aug 15, 2036 | 7.25 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 36.93 | 0.00 | 11.32 | Sep 30, 2043 | 5.70 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 36.93 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 36.93 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 36.90 | 0.00 | 11.74 | Jan 31, 2043 | 4.30 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 36.90 | 0.00 | 11.06 | Aug 15, 2039 | 3.55 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 36.89 | 0.00 | 6.87 | Feb 01, 2033 | 4.90 |
SGR | THE STAR ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 36.89 | 0.00 | 0.00 | nan | 0.00 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 36.88 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 36.88 | 0.00 | 0.00 | nan | 0.00 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.87 | 0.00 | 6.12 | May 01, 2047 | 3.50 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.87 | 0.00 | 3.82 | Aug 01, 2052 | 5.50 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.87 | 0.00 | 3.35 | May 01, 2034 | 3.50 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.87 | 0.00 | 2.88 | Sep 01, 2033 | 3.00 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.87 | 0.00 | 6.38 | Jan 01, 2052 | 3.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 36.87 | 0.00 | 5.16 | Mar 01, 2030 | 2.95 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 36.84 | 0.00 | 12.21 | Mar 11, 2044 | 4.88 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 36.84 | 0.00 | 15.69 | Jun 15, 2050 | 2.90 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 36.84 | 0.00 | 3.19 | Nov 15, 2027 | 3.80 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 36.84 | 0.00 | 4.08 | Jan 30, 2029 | 5.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 36.84 | 0.00 | 2.02 | Aug 15, 2026 | 6.05 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 36.84 | 0.00 | 1.83 | Apr 14, 2026 | 2.63 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 36.84 | 0.00 | 2.80 | May 08, 2032 | 3.38 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 36.84 | 0.00 | 0.00 | nan | 0.00 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 36.84 | 0.00 | 0.00 | nan | 0.00 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 36.84 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 36.81 | 0.00 | 12.26 | Jun 01, 2045 | 4.45 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 36.81 | 0.00 | 12.08 | Jun 15, 2041 | 3.10 |
9948 | ARCS LTD | Consumer Staples | Equity | 36.78 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 36.78 | 0.00 | 10.02 | Mar 30, 2040 | 6.63 |
LC | LENDINGCLUB CORP | Financials | Equity | 36.78 | 0.00 | 0.00 | nan | 0.00 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.77 | 0.00 | 6.52 | Apr 01, 2048 | 3.50 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.77 | 0.00 | 3.75 | Oct 01, 2035 | 2.50 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.77 | 0.00 | 5.11 | Sep 01, 2053 | 4.50 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.77 | 0.00 | 4.19 | Sep 01, 2036 | 2.50 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.77 | 0.00 | 5.53 | Dec 20, 2050 | 4.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 36.76 | 0.00 | 7.05 | Apr 15, 2033 | 4.95 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 36.76 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 36.75 | 0.00 | 14.46 | Jun 15, 2054 | 5.70 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 36.72 | 0.00 | 16.19 | Oct 15, 2050 | 2.75 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 36.72 | 0.00 | 7.83 | Nov 01, 2034 | 5.65 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 36.70 | 0.00 | 7.75 | Aug 15, 2034 | 5.70 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 36.70 | 0.00 | 0.00 | nan | 0.00 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 36.70 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 36.70 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 36.69 | 0.00 | 13.65 | Apr 15, 2048 | 4.35 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 36.69 | 0.00 | 15.33 | Feb 10, 2063 | 5.75 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.68 | 0.00 | 5.88 | Dec 01, 2046 | 3.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.68 | 0.00 | 4.19 | Jul 01, 2036 | 2.50 |
1979 | TAIKISHA LTD | Industrials | Equity | 36.67 | 0.00 | 0.00 | nan | 0.00 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 36.65 | 0.00 | 4.78 | Apr 01, 2030 | 7.62 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 36.65 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 36.62 | 0.00 | 12.17 | Nov 01, 2041 | 3.37 |
DLX | DELUXE CORP | Industrials | Equity | 36.61 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 36.60 | 0.00 | 7.51 | Mar 15, 2034 | 5.00 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.59 | 0.00 | 5.78 | Feb 01, 2048 | 4.00 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.59 | 0.00 | 2.66 | Apr 01, 2032 | 2.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 36.56 | 0.00 | 9.75 | Jun 01, 2039 | 6.00 |
6550 | POLARIS GROUP | Health Care | Equity | 36.56 | 0.00 | 0.00 | nan | 0.00 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 36.56 | 0.00 | 0.00 | nan | 0.00 |
2146 | UT GROUP LTD | Industrials | Equity | 36.55 | 0.00 | 0.00 | nan | 0.00 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 36.55 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 36.54 | 0.00 | 5.41 | May 08, 2030 | 2.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 36.53 | 0.00 | 12.31 | Apr 16, 2043 | 4.02 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 36.53 | 0.00 | 15.39 | Jun 15, 2052 | 3.35 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 36.50 | 0.00 | 4.16 | Jan 01, 2032 | 3.00 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.50 | 0.00 | 6.90 | Aug 01, 2046 | 3.00 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.50 | 0.00 | 4.58 | Sep 01, 2042 | 4.50 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.50 | 0.00 | 1.63 | Sep 20, 2038 | 6.00 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 36.50 | 0.00 | 13.20 | Aug 01, 2045 | 4.02 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 36.50 | 0.00 | 0.00 | nan | 0.00 |
MASTEK | MASTEK LTD | Information Technology | Equity | 36.47 | 0.00 | 0.00 | nan | 0.00 |
AO. | AO WORLD | Consumer Discretionary | Equity | 36.44 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 36.44 | 0.00 | 14.57 | Jan 18, 2052 | 3.59 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 36.42 | 0.00 | 0.00 | nan | 0.00 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 36.41 | 0.00 | 4.38 | Jan 01, 2033 | 2.50 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.41 | 0.00 | 6.38 | Oct 01, 2051 | 3.00 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.41 | 0.00 | 6.52 | Jan 01, 2046 | 3.50 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.41 | 0.00 | 6.52 | Dec 01, 2046 | 3.50 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.41 | 0.00 | 5.63 | Apr 01, 2043 | 3.00 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.41 | 0.00 | 4.67 | Jan 01, 2044 | 5.00 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.41 | 0.00 | 6.32 | Jul 01, 2046 | 3.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 36.40 | 0.00 | 0.97 | May 15, 2025 | 2.90 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 36.38 | 0.00 | 0.00 | nan | 0.00 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 36.38 | 0.00 | 0.00 | nan | 0.00 |
SWDY | ELSWEDY ELECTRIC | Industrials | Equity | 36.38 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 36.36 | 0.00 | 1.50 | Jan 15, 2026 | 3.95 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 36.36 | 0.00 | 1.43 | Nov 15, 2025 | 3.60 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 36.33 | 0.00 | 6.08 | Jun 01, 2031 | 3.05 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 36.33 | 0.00 | 0.00 | nan | 0.00 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.32 | 0.00 | 5.84 | Jun 01, 2045 | 3.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.32 | 0.00 | 4.64 | Feb 01, 2050 | 4.50 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.32 | 0.00 | 2.95 | Nov 01, 2033 | 5.00 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.32 | 0.00 | 6.09 | Oct 01, 2046 | 3.00 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.32 | 0.00 | 6.40 | Jan 01, 2051 | 3.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.32 | 0.00 | 6.40 | Mar 20, 2043 | 3.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 36.32 | 0.00 | 5.90 | Jul 15, 2046 | 3.50 |
ATRC | ATRICURE INC | Health Care | Equity | 36.32 | 0.00 | 0.00 | nan | 0.00 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 36.29 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 36.28 | 0.00 | 12.47 | Nov 15, 2044 | 4.50 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 36.28 | 0.00 | 13.84 | May 15, 2048 | 4.39 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 36.28 | 0.00 | 12.25 | Jan 01, 2043 | 3.80 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 36.28 | 0.00 | 9.01 | May 15, 2037 | 6.15 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 36.25 | 0.00 | 10.20 | Dec 01, 2040 | 6.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 36.25 | 0.00 | 10.12 | Jun 01, 2040 | 5.85 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 36.24 | 0.00 | 0.00 | nan | 0.00 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 5.16 | Aug 01, 2048 | 4.50 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 36.22 | 0.00 | 0.00 | nan | 0.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 36.22 | 0.00 | 0.00 | nan | 0.00 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 36.22 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 36.22 | 0.00 | 14.04 | Apr 01, 2054 | 5.80 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 36.22 | 0.00 | 14.98 | Nov 15, 2051 | 3.50 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 36.21 | 0.00 | 0.00 | nan | 0.00 |
SGH | SMART GLOBAL HOLDINGS | Information Technology | Equity | 36.20 | 0.00 | 0.00 | nan | 0.00 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 36.19 | 0.00 | 2.73 | Apr 13, 2027 | 3.13 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 36.19 | 0.00 | 3.49 | Mar 15, 2028 | 3.25 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 36.19 | 0.00 | 13.81 | Mar 21, 2049 | 4.50 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.19 | 0.00 | 10.95 | Oct 23, 2043 | 6.63 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 36.19 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 36.19 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 36.16 | 0.00 | 12.89 | May 15, 2045 | 4.15 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 36.16 | 0.00 | 13.78 | Nov 23, 2051 | 4.00 |
FE | OHIO EDISON CO | Electric | Fixed Income | 36.16 | 0.00 | 9.06 | Oct 15, 2038 | 8.25 |
6213 | ITEQ CORP | Information Technology | Equity | 36.15 | 0.00 | 0.00 | nan | 0.00 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.13 | 0.00 | 6.27 | Jan 01, 2049 | 4.50 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.13 | 0.00 | 6.41 | May 01, 2052 | 3.50 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.13 | 0.00 | 2.94 | Nov 01, 2032 | 2.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 36.11 | 0.00 | 2.72 | May 01, 2027 | 3.63 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 36.11 | 0.00 | 3.01 | Aug 17, 2027 | 3.40 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 36.10 | 0.00 | 0.00 | nan | 0.00 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 36.10 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 36.10 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 36.08 | 0.00 | 6.54 | Feb 15, 2032 | 3.50 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 36.08 | 0.00 | 7.11 | Nov 22, 2033 | 5.75 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 36.07 | 0.00 | 15.11 | Jun 27, 2050 | 3.02 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.04 | 0.00 | 4.60 | Oct 01, 2042 | 4.50 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.04 | 0.00 | 5.43 | Sep 01, 2042 | 3.50 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.04 | 0.00 | 5.83 | Aug 01, 2045 | 3.00 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.04 | 0.00 | 6.26 | Jan 01, 2050 | 3.50 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.04 | 0.00 | 7.16 | May 01, 2050 | 2.50 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 36.03 | 0.00 | 2.49 | Jan 31, 2027 | 4.88 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 36.01 | 0.00 | 0.00 | nan | 0.00 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 36.01 | 0.00 | 0.00 | nan | 0.00 |
2337 | ICHIGO INC | Real Estate | Equity | 35.99 | 0.00 | 0.00 | nan | 0.00 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 35.99 | 0.00 | 0.00 | nan | 0.00 |
ECN | ECN CAPITAL CORP | Financials | Equity | 35.99 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 35.99 | 0.00 | 4.40 | May 15, 2029 | 4.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 35.99 | 0.00 | 3.46 | Mar 02, 2028 | 3.13 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 35.98 | 0.00 | 6.76 | Jan 13, 2032 | 2.40 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 35.98 | 0.00 | 0.00 | nan | 0.00 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 35.97 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 35.95 | 0.00 | 6.45 | Jun 15, 2031 | 1.65 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.95 | 0.00 | 3.62 | Sep 01, 2037 | 4.00 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.95 | 0.00 | 5.14 | May 01, 2048 | 4.50 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.95 | 0.00 | 5.82 | Oct 01, 2048 | 4.00 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.95 | 0.00 | 4.60 | Sep 01, 2040 | 4.50 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.95 | 0.00 | 7.29 | Feb 01, 2051 | 2.00 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.95 | 0.00 | 3.97 | Mar 20, 2053 | 5.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 35.94 | 0.00 | 13.82 | Dec 01, 2052 | 5.65 |
002601 | LB GROUP LTD A | Materials | Equity | 35.92 | 0.00 | 0.00 | nan | 0.00 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 35.92 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 35.91 | 0.00 | 13.06 | Feb 15, 2049 | 5.20 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 35.89 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 35.88 | 0.00 | 17.61 | Nov 15, 2069 | 4.20 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 35.88 | 0.00 | 14.11 | Sep 15, 2049 | 4.05 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 35.88 | 0.00 | 14.26 | Jan 15, 2054 | 5.25 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 35.88 | 0.00 | 11.96 | Oct 01, 2044 | 5.00 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 35.87 | 0.00 | 0.00 | nan | 0.00 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 5.03 | Oct 01, 2047 | 4.50 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 6.92 | Nov 01, 2047 | 3.50 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 6.38 | Dec 01, 2051 | 3.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 35.85 | 0.00 | 15.42 | Nov 01, 2051 | 3.25 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 35.83 | 0.00 | 2.19 | Sep 15, 2026 | 3.10 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 35.83 | 0.00 | 3.67 | Aug 01, 2028 | 4.65 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 35.83 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 35.81 | 0.00 | 6.52 | May 14, 2032 | 4.70 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 35.79 | 0.00 | 3.12 | Oct 02, 2027 | 3.15 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 35.79 | 0.00 | 10.83 | May 15, 2041 | 5.45 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 35.78 | 0.00 | 0.00 | nan | 0.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 35.78 | 0.00 | 0.00 | nan | 0.00 |
HBLPOWER | HBL POWER SYSTEMS LTD | Industrials | Equity | 35.78 | 0.00 | 0.00 | nan | 0.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 35.78 | 0.00 | 0.00 | nan | 0.00 |
7205 | HINO MOTORS LTD | Industrials | Equity | 35.77 | 0.00 | 0.00 | nan | 0.00 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.77 | 0.00 | 6.21 | May 01, 2049 | 3.00 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 35.77 | 0.00 | 5.79 | Jan 01, 2048 | 4.00 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.77 | 0.00 | 6.52 | Sep 01, 2046 | 3.50 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.77 | 0.00 | 4.73 | Jan 01, 2042 | 4.50 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.77 | 0.00 | 6.00 | Feb 01, 2046 | 3.50 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 35.76 | 0.00 | 14.93 | Jun 01, 2051 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 35.76 | 0.00 | 12.24 | Mar 15, 2043 | 3.90 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 35.75 | 0.00 | 3.03 | Sep 01, 2027 | 3.12 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 35.74 | 0.00 | 0.00 | nan | 0.00 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 35.74 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 35.74 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 35.73 | 0.00 | 11.85 | Oct 19, 2042 | 3.58 |
GLW | CORNING INC | Technology | Fixed Income | 35.73 | 0.00 | 10.36 | Aug 15, 2040 | 5.75 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 35.73 | 0.00 | 12.32 | Oct 01, 2044 | 4.90 |
HIBB | HIBBETT INC | Consumer Discretionary | Equity | 35.73 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 35.71 | 0.00 | 4.08 | Feb 15, 2029 | 3.25 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 35.69 | 0.00 | 0.00 | nan | 0.00 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 35.69 | 0.00 | 0.00 | nan | 0.00 |
MBSB | MALAYSIA BUILDING SOCIETY | Financials | Equity | 35.69 | 0.00 | 0.00 | nan | 0.00 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.68 | 0.00 | 3.65 | Jan 01, 2039 | 5.50 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.68 | 0.00 | 6.30 | Jan 01, 2048 | 3.50 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 35.68 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.68 | 0.00 | 7.00 | Nov 01, 2051 | 2.00 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.68 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.68 | 0.00 | 4.66 | Feb 01, 2046 | 4.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.68 | 0.00 | 6.62 | Jul 01, 2050 | 3.00 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.68 | 0.00 | 4.38 | Apr 01, 2049 | 5.00 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.68 | 0.00 | 6.38 | Nov 01, 2051 | 3.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 35.67 | 0.00 | 2.29 | Oct 13, 2026 | 2.55 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 35.67 | 0.00 | 14.15 | Sep 15, 2052 | 5.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 35.67 | 0.00 | 14.25 | Jan 15, 2053 | 5.15 |
BOSUNI | BOSTON UNIVERSITY | Industrial Other | Fixed Income | 35.67 | 0.00 | 14.15 | Oct 01, 2048 | 4.06 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 35.67 | 0.00 | 14.73 | Feb 15, 2048 | 3.39 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 35.65 | 0.00 | 6.62 | Nov 15, 2031 | 2.63 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 35.65 | 0.00 | 6.35 | Apr 21, 2032 | 5.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 35.64 | 0.00 | 8.76 | Dec 01, 2036 | 5.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 35.64 | 0.00 | 11.42 | May 15, 2041 | 4.85 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 35.64 | 0.00 | 11.38 | Apr 15, 2042 | 5.00 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 35.62 | 0.00 | 4.88 | Oct 29, 2029 | 3.25 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 35.61 | 0.00 | 10.73 | Mar 15, 2041 | 5.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 35.61 | 0.00 | 13.48 | Mar 15, 2049 | 4.65 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 35.60 | 0.00 | 0.00 | nan | 0.00 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.58 | 0.00 | 7.37 | Dec 01, 2050 | 1.50 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 35.57 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 35.57 | 0.00 | 14.38 | Oct 01, 2049 | 3.70 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 35.57 | 0.00 | 10.70 | Aug 15, 2040 | 4.85 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 35.55 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 35.54 | 0.00 | 5.43 | Jun 15, 2030 | 2.55 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 35.54 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 35.54 | 0.00 | 12.18 | Nov 02, 2047 | 5.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 35.54 | 0.00 | 13.51 | Jun 15, 2047 | 3.80 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 35.52 | 0.00 | 6.55 | Oct 01, 2031 | 2.38 |
T | AT&T INC | Communications | Fixed Income | 35.51 | 0.00 | 12.30 | Jul 15, 2045 | 4.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 35.51 | 0.00 | 8.40 | Jan 15, 2036 | 5.55 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 35.51 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 35.51 | 0.00 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 35.50 | 0.00 | 4.15 | Nov 01, 2028 | 2.30 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 35.49 | 0.00 | 5.44 | Jun 01, 2030 | 2.30 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.49 | 0.00 | 4.08 | Jan 01, 2036 | 2.00 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.49 | 0.00 | 2.53 | Dec 01, 2032 | 3.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 35.48 | 0.00 | 8.63 | Dec 10, 2037 | 7.38 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 35.46 | 0.00 | 3.81 | Sep 15, 2028 | 5.45 |
3374 | XINTEC INC | Information Technology | Equity | 35.46 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 35.46 | 0.00 | 0.00 | nan | 0.00 |
506943 | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 35.46 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 35.45 | 0.00 | 13.48 | Mar 01, 2048 | 3.63 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 35.45 | 0.00 | 8.32 | Jun 01, 2036 | 6.35 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 35.44 | 0.00 | 4.62 | Aug 15, 2029 | 3.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 35.42 | 0.00 | 2.60 | Feb 28, 2027 | 3.66 |
VSEC | VSE CORP | Industrials | Equity | 35.42 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 35.42 | 0.00 | 15.77 | Sep 07, 2049 | 2.88 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 35.42 | 0.00 | 12.37 | Jun 01, 2045 | 4.50 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 35.42 | 0.00 | 7.32 | Oct 15, 2054 | 5.45 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 35.42 | 0.00 | 8.86 | Nov 01, 2037 | 6.45 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 35.41 | 0.00 | 0.00 | nan | 0.00 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.40 | 0.00 | 4.51 | Jul 01, 2035 | 5.00 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.40 | 0.00 | 6.70 | Feb 01, 2047 | 3.50 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 35.39 | 0.00 | 15.30 | Oct 16, 2051 | 3.40 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 35.38 | 0.00 | 2.36 | Nov 15, 2026 | 3.36 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 35.37 | 0.00 | 0.00 | nan | 0.00 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 35.37 | 0.00 | 0.00 | nan | 0.00 |
MWC | MANILA WATER INC | Utilities | Equity | 35.37 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 35.36 | 0.00 | 10.78 | Jun 01, 2041 | 5.20 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 35.36 | 0.00 | 11.59 | Jun 15, 2043 | 4.50 |
GLW | CORNING INC | Technology | Fixed Income | 35.36 | 0.00 | 9.36 | Mar 15, 2037 | 4.70 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 35.36 | 0.00 | 11.91 | Jun 01, 2045 | 5.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 35.36 | 0.00 | 16.27 | Oct 01, 2050 | 2.81 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 35.35 | 0.00 | 7.61 | Jun 01, 2034 | 5.35 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 35.34 | 0.00 | 2.62 | Apr 15, 2027 | 4.25 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 35.34 | 0.00 | 4.24 | Apr 01, 2029 | 5.10 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 35.33 | 0.00 | 4.10 | Jun 01, 2029 | 7.70 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 35.33 | 0.00 | 11.82 | Dec 15, 2043 | 4.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 35.33 | 0.00 | 8.60 | Feb 01, 2037 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 35.33 | 0.00 | 15.79 | Feb 01, 2055 | 3.88 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 35.32 | 0.00 | 0.00 | nan | 0.00 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 35.31 | 0.00 | 4.16 | Sep 01, 2030 | 3.00 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.31 | 0.00 | 5.79 | Jul 01, 2050 | 3.50 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.31 | 0.00 | 2.43 | Feb 01, 2032 | 3.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.31 | 0.00 | 5.89 | Jan 01, 2051 | 3.50 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.31 | 0.00 | 7.01 | Feb 01, 2048 | 3.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 35.30 | 0.00 | 10.51 | Oct 01, 2039 | 4.63 |
UUUU | ENERGY FUELS INC | Energy | Equity | 35.29 | 0.00 | 0.00 | nan | 0.00 |
DHBK | DOHA BANK | Financials | Equity | 35.28 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 35.25 | 0.00 | 6.83 | Dec 01, 2033 | 6.75 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 35.24 | 0.00 | 12.81 | Mar 15, 2049 | 5.40 |
PLD | PROLOGIS LP | Reits | Fixed Income | 35.24 | 0.00 | 15.35 | Mar 01, 2050 | 3.05 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 35.24 | 0.00 | 8.44 | May 15, 2036 | 6.55 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 35.23 | 0.00 | 0.00 | nan | 0.00 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.22 | 0.00 | 4.85 | Feb 01, 2049 | 4.50 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.22 | 0.00 | 2.41 | May 01, 2032 | 3.50 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.22 | 0.00 | 4.54 | Dec 01, 2048 | 5.00 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.22 | 0.00 | 3.19 | Dec 01, 2034 | 3.00 |
9746 | TKC CORP | Industrials | Equity | 35.20 | 0.00 | 0.00 | nan | 0.00 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 35.20 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 35.20 | 0.00 | 12.78 | Aug 15, 2046 | 4.50 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 35.20 | 0.00 | 13.62 | Jun 15, 2049 | 4.30 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 35.18 | 0.00 | 2.93 | Jul 30, 2027 | 4.00 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 35.18 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 35.17 | 0.00 | 8.72 | Feb 15, 2037 | 6.25 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 35.14 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 35.14 | 0.00 | 8.83 | May 01, 2037 | 6.40 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 35.14 | 0.00 | 0.00 | nan | 0.00 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.13 | 0.00 | 5.19 | Dec 01, 2048 | 4.50 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 35.11 | 0.00 | 5.10 | Mar 15, 2030 | 3.30 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 35.09 | 0.00 | 0.00 | nan | 0.00 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 35.09 | 0.00 | 0.00 | nan | 0.00 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 35.09 | 0.00 | 0.00 | nan | 0.00 |
FCU | FISSION URANIUM CORP | Energy | Equity | 35.09 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 35.09 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 35.08 | 0.00 | 6.03 | Mar 15, 2031 | 2.75 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 35.05 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 35.05 | 0.00 | 10.62 | Mar 01, 2039 | 3.50 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 35.05 | 0.00 | 15.86 | Sep 01, 2050 | 2.97 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 35.05 | 0.00 | 12.49 | Apr 11, 2043 | 4.00 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 4.70 | Mar 01, 2041 | 4.50 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 6.23 | Apr 01, 2049 | 3.00 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 6.12 | Mar 01, 2049 | 3.50 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 4.53 | Mar 01, 2049 | 5.00 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 6.32 | Jan 01, 2051 | 3.00 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 4.87 | Sep 01, 2049 | 4.50 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 35.03 | 0.00 | 5.10 | Jan 01, 2030 | 2.34 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 35.01 | 0.00 | 1.02 | Jun 13, 2025 | 3.70 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 35.00 | 0.00 | 0.00 | nan | 0.00 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 35.00 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 34.99 | 0.00 | 14.03 | Sep 15, 2047 | 3.70 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 34.98 | 0.00 | 0.00 | nan | 0.00 |
ENTRA | ENTRA | Real Estate | Equity | 34.98 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 34.97 | 0.00 | 4.15 | Mar 30, 2029 | 5.95 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.94 | 0.00 | 7.87 | Sep 01, 2051 | 2.50 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.94 | 0.00 | 6.26 | Jul 01, 2049 | 3.50 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.94 | 0.00 | 4.74 | Sep 20, 2041 | 4.50 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 34.93 | 0.00 | 14.31 | May 16, 2054 | 5.75 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 34.92 | 0.00 | 5.18 | Sep 30, 2030 | 6.15 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 34.91 | 0.00 | 0.00 | nan | 0.00 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 34.91 | 0.00 | 0.00 | nan | 0.00 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 34.91 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 34.90 | 0.00 | 6.71 | Dec 15, 2031 | 2.20 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 34.90 | 0.00 | 6.29 | Jun 01, 2031 | 2.10 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 34.90 | 0.00 | 15.12 | May 15, 2052 | 3.45 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 34.90 | 0.00 | 15.75 | Oct 06, 2050 | 2.81 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 34.89 | 0.00 | 2.20 | Sep 22, 2026 | 3.05 |
UHAL | U HAUL HOLDING | Industrials | Equity | 34.89 | 0.00 | 0.00 | nan | 0.00 |
4722 | FUTURE CORP | Information Technology | Equity | 34.87 | 0.00 | 0.00 | nan | 0.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 34.87 | 0.00 | 0.00 | nan | 0.00 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 34.86 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 34.86 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 34.86 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 34.86 | 0.00 | 11.83 | Mar 15, 2043 | 4.50 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.85 | 0.00 | 5.20 | Dec 01, 2048 | 4.50 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.85 | 0.00 | 6.75 | Nov 01, 2049 | 3.00 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.85 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.85 | 0.00 | 6.40 | Dec 20, 2048 | 3.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 34.84 | 0.00 | 4.45 | Jun 15, 2029 | 3.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 34.84 | 0.00 | 4.43 | Sep 01, 2029 | 6.95 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 34.83 | 0.00 | 12.01 | Sep 01, 2044 | 5.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 34.83 | 0.00 | 14.18 | Jun 01, 2054 | 5.85 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 34.83 | 0.00 | 15.40 | May 01, 2051 | 3.25 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 34.83 | 0.00 | 14.46 | Jun 15, 2054 | 5.65 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 34.83 | 0.00 | 14.67 | Oct 25, 2047 | 3.50 |
UNIP6 | UNIPAR CARBOCLORO SA PREF B | Materials | Equity | 34.82 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 34.82 | 0.00 | 0.00 | nan | 0.00 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 34.82 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 34.82 | 0.00 | 7.62 | Jul 15, 2034 | 5.75 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 34.82 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 34.81 | 0.00 | 3.79 | Sep 19, 2028 | 5.90 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 34.81 | 0.00 | 1.93 | May 13, 2026 | 1.25 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 34.80 | 0.00 | 9.02 | Aug 07, 2037 | 6.15 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 34.77 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 34.77 | 0.00 | 4.46 | Apr 18, 2029 | 3.35 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 34.77 | 0.00 | 14.27 | Jun 01, 2054 | 5.75 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 34.77 | 0.00 | 10.75 | Jul 15, 2040 | 4.88 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.76 | 0.00 | 4.56 | Jul 01, 2047 | 5.00 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.76 | 0.00 | 2.26 | Jul 01, 2030 | 2.00 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.76 | 0.00 | 5.86 | Mar 01, 2050 | 3.50 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 34.75 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 34.74 | 0.00 | 13.77 | Nov 15, 2046 | 3.97 |
BA | BOEING CO | Capital Goods | Fixed Income | 34.74 | 0.00 | 12.83 | Mar 01, 2045 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 34.74 | 0.00 | 8.93 | Nov 15, 2036 | 5.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 34.74 | 0.00 | 11.22 | Sep 15, 2041 | 4.95 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 34.74 | 0.00 | 13.46 | Nov 15, 2047 | 4.38 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 34.72 | 0.00 | 0.00 | nan | 0.00 |
TRNS | TRANSCAT INC | Industrials | Equity | 34.71 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 34.68 | 0.00 | 0.00 | nan | 0.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 34.68 | 0.00 | 0.00 | nan | 0.00 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 34.68 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 34.68 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 34.68 | 0.00 | 15.50 | May 13, 2050 | 3.35 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 5.96 | Oct 01, 2046 | 3.50 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 4.53 | Jan 01, 2049 | 5.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 5.44 | May 20, 2048 | 4.00 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 4.74 | Nov 20, 2041 | 4.50 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 34.65 | 0.00 | 3.84 | Jun 28, 2028 | 2.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 34.65 | 0.00 | 2.17 | Sep 15, 2026 | 3.40 |
EQIX | EQUINIX INC | Technology | Fixed Income | 34.65 | 0.00 | 15.31 | Jul 15, 2050 | 3.00 |
7947 | FP CORP | Materials | Equity | 34.64 | 0.00 | 0.00 | nan | 0.00 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 34.63 | 0.00 | 0.00 | nan | 0.00 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 34.63 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 34.63 | 0.00 | 5.12 | Mar 20, 2030 | 3.55 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 34.63 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 34.62 | 0.00 | 15.01 | Nov 01, 2049 | 3.40 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 34.61 | 0.00 | 2.99 | Sep 09, 2027 | 5.37 |
035760 | CJ ENM LTD | Communication | Equity | 34.59 | 0.00 | 0.00 | nan | 0.00 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 34.59 | 0.00 | 0.00 | nan | 0.00 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 34.58 | 0.00 | 6.90 | May 01, 2033 | 3.00 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.58 | 0.00 | 5.05 | Oct 01, 2045 | 4.50 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 34.58 | 0.00 | 6.52 | Jan 01, 2047 | 3.50 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 34.56 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 34.56 | 0.00 | 12.79 | Sep 15, 2044 | 4.30 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 34.56 | 0.00 | 13.64 | Jun 01, 2047 | 3.75 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 34.54 | 0.00 | 0.00 | nan | 0.00 |
6457 | GLORY LTD | Industrials | Equity | 34.53 | 0.00 | 0.00 | nan | 0.00 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 34.53 | 0.00 | 0.00 | nan | 0.00 |
LAAC | LITHIUM AMERICAS ARGENTINA CORP | Materials | Equity | 34.53 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.53 | 0.00 | 3.66 | Apr 06, 2028 | 2.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 34.53 | 0.00 | 2.77 | May 15, 2027 | 3.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 34.53 | 0.00 | 4.44 | Jun 15, 2029 | 5.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 34.53 | 0.00 | 1.78 | Mar 15, 2026 | 0.75 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 34.53 | 0.00 | 2.37 | Dec 01, 2026 | 2.90 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 34.53 | 0.00 | 16.09 | Jun 19, 2064 | 4.88 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 34.52 | 0.00 | 4.53 | Jul 26, 2029 | 3.88 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 34.52 | 0.00 | 0.00 | nan | 0.00 |
200771 | HANGZHOU STEAM TURBINE POWER GROUP | Industrials | Equity | 34.49 | 0.00 | 0.00 | nan | 0.00 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 34.49 | 0.00 | 0.00 | nan | 0.00 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 34.49 | 0.00 | 0.00 | nan | 0.00 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.49 | 0.00 | 6.52 | Aug 01, 2047 | 3.50 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.49 | 0.00 | 4.41 | Apr 01, 2039 | 4.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 34.49 | 0.00 | 2.69 | May 06, 2027 | 5.10 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 34.49 | 0.00 | 3.20 | Nov 03, 2027 | 2.90 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 34.49 | 0.00 | 9.02 | Jun 15, 2037 | 5.25 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 34.46 | 0.00 | 4.73 | Aug 15, 2029 | 3.10 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 34.45 | 0.00 | 0.00 | nan | 0.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 34.45 | 0.00 | 0.00 | nan | 0.00 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 34.45 | 0.00 | 3.14 | Oct 15, 2027 | 3.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 34.45 | 0.00 | 2.47 | Jan 15, 2027 | 3.20 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 34.44 | 0.00 | 0.00 | nan | 0.00 |
MTUS | METALLUS INC | Materials | Equity | 34.43 | 0.00 | 0.00 | nan | 0.00 |
CFP | CANFOR CORP | Materials | Equity | 34.42 | 0.00 | 0.00 | nan | 0.00 |
4118 | KANEKA CORP | Materials | Equity | 34.42 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 34.42 | 0.00 | 0.00 | nan | 0.00 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 34.40 | 0.00 | 0.00 | nan | 0.00 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.40 | 0.00 | 5.82 | Jun 01, 2047 | 4.00 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.40 | 0.00 | 2.88 | Dec 01, 2032 | 3.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 34.40 | 0.00 | 2.61 | Mar 30, 2027 | 3.85 |
KOSOPW | KOREA SOUTHERN POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 34.40 | 0.00 | 1.65 | Jan 27, 2026 | 0.75 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 34.40 | 0.00 | 3.52 | Jun 01, 2028 | 4.45 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 34.40 | 0.00 | 3.78 | Aug 20, 2028 | 3.90 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 34.37 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 34.37 | 0.00 | 13.52 | Apr 17, 2048 | 4.70 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 34.37 | 0.00 | 13.97 | Apr 01, 2049 | 4.13 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 34.37 | 0.00 | 13.74 | Nov 01, 2048 | 4.50 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 34.36 | 0.00 | 0.00 | nan | 0.00 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 34.36 | 0.00 | 0.00 | nan | 0.00 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 34.36 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 34.36 | 0.00 | 5.97 | Nov 15, 2030 | 1.78 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 34.36 | 0.00 | 3.96 | Dec 01, 2028 | 4.00 |
AON | AON CORPORATION | Insurance | Fixed Income | 34.34 | 0.00 | 10.35 | Sep 30, 2040 | 6.25 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 34.34 | 0.00 | 17.14 | Aug 15, 2050 | 2.13 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 34.31 | 0.00 | 16.20 | Mar 15, 2052 | 2.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 34.30 | 0.00 | 6.15 | Jan 28, 2031 | 1.65 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 34.30 | 0.00 | 5.92 | Dec 30, 2031 | 6.75 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 34.30 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.30 | 0.00 | 2.18 | Jun 01, 2031 | 3.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 34.28 | 0.00 | 3.24 | Oct 15, 2027 | 1.80 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 34.28 | 0.00 | 14.34 | Sep 01, 2049 | 3.70 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 34.28 | 0.00 | 15.84 | Apr 01, 2052 | 3.20 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 34.28 | 0.00 | 11.12 | Sep 15, 2043 | 6.20 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 34.28 | 0.00 | 11.45 | Jul 15, 2043 | 5.25 |
3705 | YUNGSHIN GLOBAL HOLDING CORP | Health Care | Equity | 34.26 | 0.00 | 0.00 | nan | 0.00 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 34.26 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 34.25 | 0.00 | 12.10 | Nov 15, 2045 | 4.80 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 34.25 | 0.00 | 15.56 | Jun 01, 2051 | 3.10 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 34.24 | 0.00 | 1.17 | Aug 15, 2025 | 3.65 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 34.22 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 34.22 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 34.22 | 0.00 | 13.21 | Aug 15, 2049 | 4.40 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 34.22 | 0.00 | 12.17 | May 22, 2043 | 4.38 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.21 | 0.00 | 7.16 | Jun 01, 2050 | 2.50 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.21 | 0.00 | 5.90 | Dec 01, 2046 | 3.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.21 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.21 | 0.00 | 5.90 | Feb 01, 2048 | 3.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 34.19 | 0.00 | 6.11 | Jan 15, 2031 | 1.65 |
2317 | SYSTENA CORP | Information Technology | Equity | 34.19 | 0.00 | 0.00 | nan | 0.00 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 34.19 | 0.00 | 0.00 | nan | 0.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 34.19 | 0.00 | 14.09 | May 04, 2047 | 4.00 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 34.17 | 0.00 | 0.00 | nan | 0.00 |
101490 | S&S TECH CORP | Information Technology | Equity | 34.17 | 0.00 | 0.00 | nan | 0.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 34.17 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 34.17 | 0.00 | 4.46 | Jul 30, 2029 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 34.16 | 0.00 | 10.35 | Mar 01, 2041 | 6.38 |
025320 | SYNOPEX INC | Information Technology | Equity | 34.13 | 0.00 | 0.00 | nan | 0.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 34.13 | 0.00 | 0.00 | nan | 0.00 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 4.16 | Jul 01, 2033 | 3.00 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 6.00 | Jan 01, 2046 | 3.50 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 4.94 | Jul 01, 2045 | 3.50 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 4.49 | Feb 01, 2050 | 4.50 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 5.70 | Apr 01, 2047 | 4.00 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 6.30 | Mar 01, 2047 | 4.00 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 7.16 | Jun 01, 2050 | 2.50 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 6.96 | Dec 01, 2051 | 2.50 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 34.12 | 0.00 | 1.63 | Mar 15, 2037 | 6.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 34.11 | 0.00 | 6.27 | May 15, 2031 | 2.40 |
BA | BOEING CO | Capital Goods | Fixed Income | 34.09 | 0.00 | 8.97 | Feb 15, 2038 | 6.63 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 34.09 | 0.00 | 13.84 | Jul 01, 2048 | 4.21 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 34.08 | 0.00 | 0.00 | nan | 0.00 |
108320 | LX SEMICON LTD | Information Technology | Equity | 34.08 | 0.00 | 0.00 | nan | 0.00 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 34.08 | 0.00 | 0.00 | nan | 0.00 |
9605 | TOEI LTD | Communication | Equity | 34.08 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC 144A | Electric | Fixed Income | 34.08 | 0.00 | 1.31 | Oct 01, 2025 | 3.85 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 34.08 | 0.00 | 1.14 | Aug 01, 2025 | 3.65 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 34.08 | 0.00 | 3.92 | Aug 09, 2028 | 2.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 34.06 | 0.00 | 7.73 | Aug 15, 2034 | 5.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 34.04 | 0.00 | 2.08 | Sep 15, 2026 | 4.45 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 34.04 | 0.00 | 3.64 | Jun 26, 2028 | 3.70 |
007310 | OTTOGI CORP | Consumer Staples | Equity | 34.03 | 0.00 | 0.00 | nan | 0.00 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.03 | 0.00 | 2.66 | Sep 01, 2031 | 2.50 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.03 | 0.00 | 6.64 | Sep 01, 2050 | 2.50 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.03 | 0.00 | 6.75 | Sep 01, 2049 | 3.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 34.00 | 0.00 | 12.34 | Apr 01, 2043 | 4.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 34.00 | 0.00 | 8.25 | Jun 01, 2036 | 6.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 34.00 | 0.00 | 15.05 | Aug 01, 2049 | 3.20 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 34.00 | 0.00 | 13.39 | Jan 15, 2048 | 4.15 |
293490 | KAKAO GAMES CORP | Communication | Equity | 33.99 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 33.99 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 33.99 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 33.98 | 0.00 | 7.25 | May 15, 2033 | 4.95 |
001740 | SK NETWORKS | Industrials | Equity | 33.94 | 0.00 | 0.00 | nan | 0.00 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.94 | 0.00 | 5.85 | Nov 01, 2048 | 4.00 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.94 | 0.00 | 3.08 | May 01, 2033 | 3.00 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.94 | 0.00 | 4.47 | Jun 01, 2036 | 1.50 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 33.94 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 33.94 | 0.00 | 13.58 | Oct 15, 2046 | 3.90 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 33.91 | 0.00 | 13.46 | May 15, 2046 | 3.75 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 33.91 | 0.00 | 12.08 | Mar 15, 2042 | 3.76 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 33.91 | 0.00 | 8.54 | Apr 01, 2035 | 3.90 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 33.90 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 33.88 | 0.00 | 16.14 | Sep 15, 2051 | 2.85 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 33.88 | 0.00 | 3.58 | Aug 14, 2028 | 6.95 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 33.88 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 33.88 | 0.00 | 14.16 | Jun 15, 2049 | 3.80 |
UDR | UDR INC MTN | Reits | Fixed Income | 33.87 | 0.00 | 7.90 | Jun 15, 2033 | 2.10 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 33.85 | 0.00 | 0.00 | nan | 0.00 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 33.85 | 0.00 | 0.00 | nan | 0.00 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.85 | 0.00 | 5.16 | Jun 01, 2048 | 4.50 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.85 | 0.00 | 5.04 | Apr 01, 2044 | 4.50 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.85 | 0.00 | 5.86 | Jul 01, 2050 | 3.50 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.85 | 0.00 | 5.27 | May 20, 2042 | 4.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 33.82 | 0.00 | 12.28 | Jan 15, 2043 | 3.75 |
AEP | OHIO POWER CO | Electric | Fixed Income | 33.82 | 0.00 | 8.26 | Oct 01, 2035 | 5.85 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 33.82 | 0.00 | 9.58 | Dec 01, 2038 | 3.69 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.82 | 0.00 | 5.21 | May 15, 2031 | 4.38 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 33.80 | 0.00 | 0.00 | nan | 0.00 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 33.80 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP CORP 144A | Finance Companies | Fixed Income | 33.79 | 0.00 | 1.26 | Oct 01, 2025 | 4.88 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 33.79 | 0.00 | 3.91 | Jan 15, 2029 | 7.15 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 33.78 | 0.00 | 0.00 | nan | 0.00 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 33.77 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 33.76 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 33.76 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 33.76 | 0.00 | 6.09 | Mar 02, 2031 | 2.45 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 33.76 | 0.00 | 6.08 | Jan 25, 2032 | 6.15 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.76 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.76 | 0.00 | 1.24 | Oct 01, 2027 | 2.50 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 33.75 | 0.00 | 7.82 | Feb 01, 2035 | 5.85 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 33.75 | 0.00 | 3.11 | Oct 01, 2027 | 3.10 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 33.74 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 33.72 | 0.00 | 13.88 | Oct 15, 2048 | 4.30 |
BASE | COUCHBASE INC | Information Technology | Equity | 33.72 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 33.71 | 0.00 | 5.82 | Oct 01, 2030 | 2.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 33.71 | 0.00 | 2.35 | Dec 01, 2026 | 3.25 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 33.71 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 33.71 | 0.00 | 1.22 | Aug 28, 2025 | 4.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 33.69 | 0.00 | 15.49 | Oct 01, 2049 | 3.00 |
RAPT4 | RANDON PREF SA | Industrials | Equity | 33.67 | 0.00 | 0.00 | nan | 0.00 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 33.67 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 33.66 | 0.00 | 11.65 | May 02, 2042 | 5.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 33.66 | 0.00 | 13.60 | Jul 15, 2052 | 5.63 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.66 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.66 | 0.00 | 3.54 | Aug 01, 2037 | 4.00 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 33.66 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 33.63 | 0.00 | 11.95 | Mar 15, 2044 | 4.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 33.63 | 0.00 | 9.05 | Sep 15, 2037 | 6.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 33.63 | 0.00 | 4.00 | Aug 12, 2028 | 1.60 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 33.62 | 0.00 | 0.00 | nan | 0.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 33.62 | 0.00 | 0.00 | nan | 0.00 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 33.62 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 33.60 | 0.00 | 12.42 | Aug 13, 2042 | 3.60 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.57 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.57 | 0.00 | 4.60 | Dec 01, 2040 | 4.50 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.57 | 0.00 | 6.40 | Jun 20, 2045 | 3.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 33.55 | 0.00 | 2.19 | Oct 01, 2026 | 4.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 33.52 | 0.00 | 6.09 | Mar 15, 2031 | 2.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 33.52 | 0.00 | 6.52 | Dec 01, 2032 | 6.25 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 33.52 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 33.51 | 0.00 | 10.29 | Dec 15, 2040 | 6.15 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 33.51 | 0.00 | 2.65 | Apr 06, 2027 | 3.30 |
CUBE | CUBESMART LP | Reits | Fixed Income | 33.51 | 0.00 | 2.15 | Sep 01, 2026 | 3.13 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 33.51 | 0.00 | 0.96 | May 13, 2025 | 4.16 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 33.48 | 0.00 | 8.95 | Dec 01, 2037 | 6.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 33.48 | 0.00 | 15.93 | Dec 15, 2051 | 2.90 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 33.48 | 0.00 | 10.81 | Apr 01, 2045 | 2.76 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 33.48 | 0.00 | 12.40 | Nov 01, 2044 | 4.75 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 33.48 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 33.48 | 0.00 | 0.00 | nan | 0.00 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.48 | 0.00 | 3.35 | Sep 01, 2038 | 6.00 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.48 | 0.00 | 6.89 | May 01, 2051 | 2.50 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.48 | 0.00 | 6.09 | May 01, 2052 | 3.50 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.48 | 0.00 | 2.53 | Jun 01, 2032 | 3.00 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.48 | 0.00 | 3.70 | Jan 01, 2035 | 2.50 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 33.48 | 0.00 | 0.00 | nan | 0.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 33.47 | 0.00 | 4.90 | Jan 13, 2030 | 3.85 |
NNN | NNN REIT INC | Reits | Fixed Income | 33.47 | 0.00 | 3.12 | Oct 15, 2027 | 3.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 33.45 | 0.00 | 7.84 | Jan 15, 2035 | 6.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 33.45 | 0.00 | 13.45 | Aug 01, 2047 | 4.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 33.45 | 0.00 | 9.90 | Apr 15, 2039 | 6.13 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 33.45 | 0.00 | 12.19 | Apr 15, 2043 | 4.30 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 33.45 | 0.00 | 12.70 | Aug 15, 2045 | 4.45 |
CAP | CAP SA | Materials | Equity | 33.44 | 0.00 | 0.00 | nan | 0.00 |
8942 | XXENTRIA TECHNOLOGY MATERIALS LTD | Industrials | Equity | 33.44 | 0.00 | 0.00 | nan | 0.00 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 33.44 | 0.00 | 6.04 | Jun 03, 2031 | 3.25 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 33.43 | 0.00 | 4.01 | Sep 15, 2028 | 2.45 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 33.43 | 0.00 | 1.35 | Nov 15, 2025 | 4.88 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 33.41 | 0.00 | 19.40 | Nov 01, 2111 | 4.70 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 33.41 | 0.00 | 11.83 | Aug 15, 2043 | 4.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 33.41 | 0.00 | 4.68 | Aug 01, 2029 | 2.85 |
8086 | NIPRO CORP | Health Care | Equity | 33.40 | 0.00 | 0.00 | nan | 0.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 33.40 | 0.00 | 0.00 | nan | 0.00 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 33.39 | 0.00 | 0.00 | nan | 0.00 |
002710 | TCC STEEL CORP | Materials | Equity | 33.39 | 0.00 | 0.00 | nan | 0.00 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 33.39 | 0.00 | 0.00 | nan | 0.00 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.39 | 0.00 | 6.76 | Jul 01, 2051 | 2.00 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.39 | 0.00 | 6.03 | Jan 01, 2048 | 3.50 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.39 | 0.00 | 6.05 | Jun 01, 2048 | 4.50 |
AMSF | AMERISAFE INC | Financials | Equity | 33.39 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 33.39 | 0.00 | 2.17 | Aug 15, 2026 | 1.40 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 33.39 | 0.00 | 3.97 | Sep 15, 2028 | 2.87 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 33.39 | 0.00 | 1.69 | Mar 09, 2026 | 5.65 |
GMT | GATX CORP | Finance Companies | Fixed Income | 33.38 | 0.00 | 12.38 | Mar 30, 2045 | 4.50 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 33.38 | 0.00 | 10.54 | May 01, 2042 | 6.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 33.38 | 0.00 | 12.26 | May 15, 2043 | 4.35 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 33.33 | 0.00 | 4.93 | Nov 04, 2029 | 2.95 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 33.30 | 0.00 | 0.00 | nan | 0.00 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.30 | 0.00 | 4.04 | Jan 01, 2051 | 5.00 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.30 | 0.00 | 5.27 | Apr 15, 2042 | 4.00 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.30 | 0.00 | 6.40 | Mar 20, 2044 | 3.00 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.30 | 0.00 | 3.95 | Aug 20, 2046 | 5.00 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 33.30 | 0.00 | 6.17 | Apr 20, 2048 | 3.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 33.29 | 0.00 | 13.77 | Dec 01, 2047 | 3.95 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 33.27 | 0.00 | 3.15 | Nov 15, 2027 | 5.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 33.27 | 0.00 | 3.36 | Jan 06, 2028 | 3.05 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 33.27 | 0.00 | 1.32 | Oct 01, 2025 | 3.25 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 33.27 | 0.00 | 2.39 | Feb 08, 2028 | 6.75 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 33.26 | 0.00 | 14.76 | Apr 01, 2052 | 4.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 33.26 | 0.00 | 8.00 | Jan 15, 2036 | 6.25 |
AEP | OHIO POWER CO | Electric | Fixed Income | 33.26 | 0.00 | 13.62 | Apr 01, 2048 | 4.15 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 33.25 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 33.25 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 33.23 | 0.00 | 13.25 | Oct 01, 2047 | 4.88 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 33.23 | 0.00 | 3.97 | Feb 15, 2029 | 7.10 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 33.23 | 0.00 | 2.51 | Jan 15, 2027 | 2.50 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 33.23 | 0.00 | 0.00 | nan | 0.00 |
UI | UBIQUITI INC | Information Technology | Equity | 33.23 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 33.22 | 0.00 | 6.75 | Feb 15, 2032 | 2.70 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 33.22 | 0.00 | 0.00 | nan | 0.00 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 33.21 | 0.00 | 0.00 | nan | 0.00 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.21 | 0.00 | 5.13 | Feb 01, 2049 | 4.50 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.21 | 0.00 | 6.62 | Feb 01, 2050 | 3.00 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.21 | 0.00 | 5.80 | Nov 01, 2047 | 3.50 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 33.19 | 0.00 | 0.00 | nan | 0.00 |
LIO | LIONTRUST ASSET MANAGEMENT PLC | Financials | Equity | 33.18 | 0.00 | 0.00 | nan | 0.00 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 33.18 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 33.18 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 33.18 | 0.00 | 1.02 | Jun 09, 2025 | 3.50 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 33.14 | 0.00 | 6.59 | Nov 15, 2031 | 2.75 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 33.14 | 0.00 | 1.32 | Oct 03, 2025 | 4.95 |
PRTA | PROTHENA PLC | Health Care | Equity | 33.13 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 33.11 | 0.00 | 8.60 | Mar 01, 2035 | 3.30 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 33.11 | 0.00 | 13.64 | Nov 01, 2052 | 6.46 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 33.11 | 0.00 | 7.48 | Mar 01, 2034 | 5.25 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 33.11 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 33.11 | 0.00 | 5.42 | May 15, 2031 | 8.88 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 33.11 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 33.11 | 0.00 | 5.94 | Feb 01, 2031 | 2.60 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 3.79 | Jun 01, 2033 | 3.50 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 5.83 | Oct 01, 2045 | 3.50 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 3.89 | Sep 01, 2035 | 2.50 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 6.40 | Feb 20, 2044 | 3.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 33.10 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 33.10 | 0.00 | 1.44 | Nov 15, 2025 | 3.25 |
COMENG | COMETA ENERGIA SA DE CV 144A | Electric | Fixed Income | 33.08 | 0.00 | 5.54 | Apr 24, 2035 | 6.38 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 33.07 | 0.00 | 0.00 | nan | 0.00 |
096530 | SEEGENE INC | Health Care | Equity | 33.07 | 0.00 | 0.00 | nan | 0.00 |
LNZ | LENZING AG | Materials | Equity | 33.07 | 0.00 | 0.00 | nan | 0.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 33.07 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 33.07 | 0.00 | 0.00 | nan | 0.00 |
222800 | SIMMTECH LTD | Information Technology | Equity | 33.07 | 0.00 | 0.00 | nan | 0.00 |
CVI | CVR ENERGY INC | Energy | Equity | 33.07 | 0.00 | 0.00 | nan | 0.00 |
CENX | CENTURY ALUMINUM | Materials | Equity | 33.07 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 33.06 | 0.00 | 2.13 | Aug 09, 2026 | 2.40 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 33.05 | 0.00 | 0.00 | nan | 0.00 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 33.03 | 0.00 | 7.38 | Feb 16, 2034 | 5.46 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.02 | 0.00 | 3.65 | Jun 01, 2035 | 5.50 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.02 | 0.00 | 4.47 | Oct 01, 2036 | 1.50 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.02 | 0.00 | 2.48 | Jun 01, 2031 | 3.00 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.02 | 0.00 | 5.66 | Aug 01, 2051 | 4.00 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.02 | 0.00 | 5.90 | Dec 20, 2041 | 3.50 |
LMND | LEMONADE INC | Financials | Equity | 33.02 | 0.00 | 0.00 | nan | 0.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 33.02 | 0.00 | 3.98 | Feb 15, 2029 | 7.00 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 32.98 | 0.00 | 13.75 | Jun 15, 2049 | 3.95 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 32.98 | 0.00 | 12.76 | Oct 01, 2044 | 4.15 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 32.98 | 0.00 | 14.15 | Jun 15, 2050 | 4.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 32.98 | 0.00 | 15.03 | Oct 01, 2049 | 3.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 32.98 | 0.00 | 12.72 | Apr 22, 2044 | 4.30 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 32.98 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 32.98 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 32.98 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 32.95 | 0.00 | 10.22 | Apr 15, 2038 | 4.00 |
9678 | KANAMOTO LTD | Industrials | Equity | 32.95 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 32.95 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 32.93 | 0.00 | 5.05 | Dec 01, 2050 | 3.75 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 32.93 | 0.00 | 0.00 | nan | 0.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.93 | 0.00 | 6.52 | Mar 01, 2048 | 3.50 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.93 | 0.00 | 6.01 | Dec 01, 2049 | 3.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.93 | 0.00 | 6.03 | Jul 01, 2049 | 3.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 32.92 | 0.00 | 13.33 | Dec 01, 2046 | 4.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 32.92 | 0.00 | 12.08 | Jun 01, 2044 | 4.60 |
QNST | QUINSTREET INC | Communication | Equity | 32.92 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 32.90 | 0.00 | 5.83 | Feb 02, 2031 | 3.10 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 32.89 | 0.00 | 14.44 | Aug 01, 2050 | 3.75 |
2013 | WEIMOB INC | Information Technology | Equity | 32.88 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 32.88 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 32.86 | 0.00 | 13.88 | Oct 01, 2047 | 3.84 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.84 | 0.00 | 5.16 | Jun 01, 2047 | 4.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 32.83 | 0.00 | 10.67 | Dec 01, 2041 | 5.38 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 32.80 | 0.00 | 9.96 | Apr 01, 2040 | 6.60 |
AZUL4 | AZUL PREF SA | Industrials | Equity | 32.79 | 0.00 | 0.00 | nan | 0.00 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 32.79 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 32.78 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 32.77 | 0.00 | 14.97 | Mar 01, 2050 | 3.25 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 32.77 | 0.00 | 15.15 | Mar 30, 2052 | 3.55 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 32.77 | 0.00 | 11.66 | Dec 01, 2042 | 4.20 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.75 | 0.00 | 4.34 | Jul 01, 2036 | 2.00 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.75 | 0.00 | 7.29 | Jul 01, 2050 | 2.00 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.75 | 0.00 | 5.12 | Jun 01, 2048 | 4.50 |
TILE | INTERFACE INC | Industrials | Equity | 32.75 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 32.74 | 0.00 | 15.67 | Mar 09, 2052 | 3.05 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 32.74 | 0.00 | 10.47 | Nov 12, 2040 | 6.30 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 32.73 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 32.71 | 0.00 | 6.04 | Dec 15, 2030 | 1.60 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 32.70 | 0.00 | 1.72 | Mar 15, 2026 | 3.35 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 32.66 | 0.00 | 7.61 | May 09, 2034 | 5.65 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 32.66 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.66 | 0.00 | 5.71 | Jan 01, 2048 | 4.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.66 | 0.00 | 1.08 | Jul 07, 2025 | 5.15 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 32.66 | 0.00 | 1.96 | Jun 22, 2026 | 3.75 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 32.65 | 0.00 | 0.00 | nan | 0.00 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 32.63 | 0.00 | 0.00 | nan | 0.00 |
2379 | DIP CORP | Industrials | Equity | 32.62 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 32.62 | 0.00 | 2.58 | Mar 15, 2027 | 5.30 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 32.61 | 0.00 | 14.87 | Jul 15, 2051 | 3.38 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 32.61 | 0.00 | 13.70 | Mar 01, 2049 | 4.25 |
383310 | ECOPRO HN LTD | Industrials | Equity | 32.61 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 32.60 | 0.00 | 6.53 | Dec 01, 2032 | 5.65 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 32.60 | 0.00 | 0.00 | nan | 0.00 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 32.58 | 0.00 | 13.18 | May 01, 2048 | 4.83 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 32.58 | 0.00 | 13.25 | Apr 15, 2045 | 3.65 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 32.58 | 0.00 | 11.33 | Mar 01, 2043 | 5.15 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 32.57 | 0.00 | 7.65 | Jun 01, 2034 | 5.45 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 32.52 | 0.00 | 10.42 | Nov 01, 2039 | 5.35 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 32.52 | 0.00 | 8.72 | Jan 31, 2049 | 3.63 |
5186 | NITTA CORP | Industrials | Equity | 32.50 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 32.50 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 32.49 | 0.00 | 14.95 | Oct 15, 2097 | 7.70 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 32.49 | 0.00 | 1.20 | Oct 01, 2025 | 5.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 32.49 | 0.00 | 1.92 | May 11, 2026 | 1.10 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 32.48 | 0.00 | 0.00 | nan | 0.00 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 32.48 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 32.47 | 0.00 | 6.35 | Jan 14, 2037 | 3.65 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 32.47 | 0.00 | 6.20 | Apr 07, 2031 | 2.38 |
WPC | WP CAREY INC | Reits | Fixed Income | 32.47 | 0.00 | 4.51 | Jul 15, 2029 | 3.85 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 32.47 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 32.47 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 32.47 | 0.00 | 0.00 | nan | 0.00 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.47 | 0.00 | 6.90 | Feb 01, 2045 | 3.00 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.47 | 0.00 | 5.91 | Feb 01, 2050 | 3.00 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.47 | 0.00 | 2.48 | Mar 01, 2031 | 3.00 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.47 | 0.00 | 4.77 | Jan 01, 2049 | 5.00 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.47 | 0.00 | 6.47 | Dec 01, 2050 | 2.50 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.47 | 0.00 | 4.34 | May 01, 2036 | 2.00 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.47 | 0.00 | 4.92 | Jan 01, 2041 | 4.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.47 | 0.00 | 5.90 | Dec 20, 2047 | 3.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 32.46 | 0.00 | 15.63 | Jul 01, 2050 | 2.90 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 32.46 | 0.00 | 11.79 | May 15, 2044 | 5.10 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 32.46 | 0.00 | 12.44 | Jun 01, 2046 | 4.50 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 32.45 | 0.00 | 2.90 | Jul 14, 2027 | 3.88 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 32.44 | 0.00 | 7.43 | May 14, 2034 | 6.05 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 32.44 | 0.00 | 4.82 | Nov 15, 2029 | 3.92 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 32.44 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 32.43 | 0.00 | 10.55 | Nov 15, 2039 | 5.25 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 32.43 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 32.41 | 0.00 | 6.29 | Feb 15, 2032 | 5.30 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.41 | 0.00 | 1.45 | Dec 15, 2025 | 4.38 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 32.40 | 0.00 | 13.22 | Jan 16, 2064 | 6.14 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 32.39 | 0.00 | 0.00 | nan | 0.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 32.39 | 0.00 | 0.00 | nan | 0.00 |
2432 | DENA LTD | Communication | Equity | 32.39 | 0.00 | 0.00 | nan | 0.00 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 32.38 | 0.00 | 0.00 | nan | 0.00 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 32.38 | 0.00 | 0.00 | nan | 0.00 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 32.38 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 32.38 | 0.00 | 0.00 | nan | 0.00 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.38 | 0.00 | 5.79 | Aug 01, 2048 | 4.00 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 32.38 | 0.00 | 4.51 | Aug 01, 2040 | 5.00 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.38 | 0.00 | 7.00 | Sep 01, 2051 | 2.00 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.38 | 0.00 | 7.42 | Jan 01, 2052 | 2.00 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.38 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.38 | 0.00 | 5.47 | Jul 01, 2047 | 4.00 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.38 | 0.00 | 4.34 | May 01, 2036 | 2.00 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.38 | 0.00 | 5.54 | Aug 01, 2052 | 5.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 32.37 | 0.00 | 2.34 | Nov 23, 2026 | 3.30 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 32.35 | 0.00 | 0.00 | nan | 0.00 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 32.35 | 0.00 | 0.00 | nan | 0.00 |
8358 | CO-TECH DEVELOPMENT CORP | Information Technology | Equity | 32.33 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 32.31 | 0.00 | 5.23 | Mar 15, 2030 | 2.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 32.30 | 0.00 | 12.80 | Jun 01, 2045 | 4.15 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 32.30 | 0.00 | 0.00 | nan | 0.00 |
GPW | GPW SA | Financials | Equity | 32.29 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 32.29 | 0.00 | 0.00 | nan | 0.00 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 4.70 | Apr 01, 2041 | 4.50 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 5.61 | Aug 01, 2051 | 3.50 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 2.48 | Feb 01, 2032 | 3.00 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 5.04 | Mar 01, 2045 | 4.50 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 5.27 | Mar 20, 2047 | 4.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 32.29 | 0.00 | 1.41 | Nov 15, 2025 | 4.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 32.29 | 0.00 | 2.71 | May 12, 2027 | 4.45 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 32.28 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 32.28 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 32.27 | 0.00 | 7.76 | Jan 25, 2035 | 6.25 |
OKE | ONEOK INC | Energy | Fixed Income | 32.27 | 0.00 | 11.61 | Dec 01, 2042 | 4.20 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 32.27 | 0.00 | 8.15 | Jun 15, 2035 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 32.27 | 0.00 | 14.70 | Jun 01, 2051 | 3.65 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 32.27 | 0.00 | 14.84 | May 15, 2050 | 3.63 |
INVA | INNOVIVA INC | Health Care | Equity | 32.27 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 32.25 | 0.00 | 7.64 | Jul 01, 2034 | 5.63 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 32.24 | 0.00 | 13.35 | Nov 15, 2046 | 4.30 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 32.24 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 32.22 | 0.00 | 7.23 | Nov 01, 2033 | 5.85 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 32.22 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 32.21 | 0.00 | 12.76 | Apr 01, 2044 | 3.95 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 32.21 | 0.00 | 13.44 | Jun 15, 2048 | 4.30 |
JPM | BANK ONE CORPORATION | Banking | Fixed Income | 32.21 | 0.00 | 1.08 | Jul 15, 2025 | 7.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 32.21 | 0.00 | 3.93 | Jan 15, 2029 | 6.35 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.20 | 0.00 | 5.80 | Jan 01, 2047 | 3.50 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.20 | 0.00 | 6.90 | Jul 01, 2043 | 3.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.20 | 0.00 | 5.94 | Feb 01, 2043 | 2.50 |
DOLE | DOLE PLC | Consumer Staples | Equity | 32.19 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 32.17 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 32.15 | 0.00 | 17.49 | Dec 01, 2096 | 7.13 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 32.15 | 0.00 | 0.00 | nan | 0.00 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 32.15 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Banking | Fixed Income | 32.14 | 0.00 | 4.99 | Jun 11, 2030 | 5.13 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 32.13 | 0.00 | 3.13 | Oct 27, 2027 | 3.88 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 32.13 | 0.00 | 1.07 | Jul 01, 2025 | 3.35 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 32.13 | 0.00 | 2.25 | Sep 16, 2026 | 1.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 32.12 | 0.00 | 14.05 | May 01, 2048 | 4.05 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.11 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.11 | 0.00 | 3.56 | Feb 01, 2035 | 3.50 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.11 | 0.00 | 5.82 | May 01, 2048 | 4.00 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.11 | 0.00 | 3.89 | Aug 01, 2035 | 2.50 |
KPIGREEN | KPI GREEN ENERGY LTD | Utilities | Equity | 32.10 | 0.00 | 0.00 | nan | 0.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 32.10 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 32.09 | 0.00 | 15.72 | Sep 01, 2050 | 2.65 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.09 | 0.00 | 15.76 | Aug 12, 2051 | 2.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 32.09 | 0.00 | 9.03 | Jun 15, 2039 | 7.95 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 32.09 | 0.00 | 5.36 | Dec 15, 2030 | 4.25 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 32.08 | 0.00 | 0.00 | nan | 0.00 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 32.06 | 0.00 | 0.00 | nan | 0.00 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 32.06 | 0.00 | 0.00 | nan | 0.00 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 32.06 | 0.00 | 0.00 | nan | 0.00 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 32.05 | 0.00 | 2.50 | Feb 11, 2027 | 4.50 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 32.04 | 0.00 | 0.00 | nan | 0.00 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 32.04 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 32.03 | 0.00 | 8.01 | Feb 01, 2035 | 4.80 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.02 | 0.00 | 6.72 | Feb 01, 2049 | 4.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.02 | 0.00 | 6.42 | Oct 01, 2050 | 3.00 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.02 | 0.00 | 5.90 | Oct 01, 2046 | 3.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.02 | 0.00 | 6.40 | Sep 20, 2043 | 3.00 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.02 | 0.00 | 3.95 | Jul 20, 2049 | 5.00 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.02 | 0.00 | 6.32 | Mar 20, 2048 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 32.00 | 0.00 | 12.57 | Jan 14, 2042 | 3.05 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 31.99 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 31.96 | 0.00 | 0.00 | nan | 0.00 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 31.96 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 31.96 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 31.95 | 0.00 | 7.58 | Apr 05, 2034 | 5.25 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.93 | 0.00 | 4.14 | Aug 01, 2049 | 5.00 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.93 | 0.00 | 4.11 | Jan 01, 2036 | 2.50 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.93 | 0.00 | 6.13 | Jun 01, 2043 | 3.50 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.93 | 0.00 | 3.31 | Apr 01, 2036 | 5.50 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 31.93 | 0.00 | 2.46 | Aug 01, 2031 | 4.50 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.93 | 0.00 | 6.30 | Mar 20, 2052 | 3.00 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 31.93 | 0.00 | 0.00 | nan | 0.00 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 31.92 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 31.90 | 0.00 | 14.05 | May 15, 2047 | 3.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 31.90 | 0.00 | 8.23 | May 01, 2035 | 5.40 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 31.90 | 0.00 | 6.68 | Jan 15, 2033 | 5.50 |
1312 | GRAND PACIFIC PETROCHEMICAL CORP | Materials | Equity | 31.87 | 0.00 | 0.00 | nan | 0.00 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 31.83 | 0.00 | 0.00 | nan | 0.00 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 7.27 | May 01, 2051 | 2.00 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 4.60 | Jan 01, 2040 | 4.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 5.28 | Feb 20, 2054 | 4.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 31.82 | 0.00 | 5.81 | Mar 11, 2032 | 8.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 31.82 | 0.00 | 7.87 | Mar 15, 2033 | 1.80 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 31.80 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 31.78 | 0.00 | 16.01 | Jun 01, 2050 | 2.65 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 31.78 | 0.00 | 13.45 | Nov 15, 2048 | 4.79 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 31.78 | 0.00 | 0.00 | nan | 0.00 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 31.78 | 0.00 | 0.00 | nan | 0.00 |
294870 | HDC OP | Industrials | Equity | 31.78 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 31.78 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 31.77 | 0.00 | 7.21 | Feb 15, 2034 | 6.34 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 31.77 | 0.00 | 5.52 | Apr 15, 2030 | 1.48 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 31.75 | 0.00 | 15.09 | Sep 15, 2049 | 3.15 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.74 | 0.00 | 6.90 | Nov 01, 2046 | 3.00 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.74 | 0.00 | 6.90 | Feb 01, 2047 | 3.00 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.74 | 0.00 | 2.66 | Jun 01, 2032 | 2.50 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 31.74 | 0.00 | 5.90 | Sep 15, 2048 | 3.50 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 31.73 | 0.00 | 0.00 | nan | 0.00 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 31.73 | 0.00 | 0.00 | nan | 0.00 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 31.73 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 31.72 | 0.00 | 14.31 | Aug 10, 2049 | 3.85 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 31.72 | 0.00 | 0.00 | nan | 0.00 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 31.70 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 31.69 | 0.00 | 0.00 | nan | 0.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 31.69 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 31.69 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 31.69 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 31.66 | 0.00 | 14.18 | Jun 01, 2050 | 4.50 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.65 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.65 | 0.00 | 6.37 | Jan 01, 2049 | 3.50 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 31.64 | 0.00 | 0.00 | nan | 0.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 31.64 | 0.00 | 3.96 | Mar 01, 2029 | 6.95 |
LBAI | LAKELAND BANCORP INC | Financials | Equity | 31.62 | 0.00 | 0.00 | nan | 0.00 |
NXI | NEXITY SA | Real Estate | Equity | 31.60 | 0.00 | 0.00 | nan | 0.00 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 31.60 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 31.60 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 31.60 | 0.00 | 0.00 | nan | 0.00 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 31.59 | 0.00 | 14.82 | Dec 31, 2057 | 3.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 31.59 | 0.00 | 16.15 | May 01, 2050 | 2.70 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 31.58 | 0.00 | 6.23 | Jun 15, 2031 | 2.55 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 31.58 | 0.00 | 7.13 | May 15, 2033 | 5.30 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 31.57 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 31.56 | 0.00 | 15.81 | Feb 07, 2050 | 2.88 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.56 | 0.00 | 6.30 | Sep 01, 2050 | 3.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 31.55 | 0.00 | 0.00 | nan | 0.00 |
NY1 | NINETY ONE LTD | Financials | Equity | 31.55 | 0.00 | 0.00 | nan | 0.00 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 31.55 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 31.55 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 31.55 | 0.00 | 0.00 | nan | 0.00 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 31.50 | 0.00 | 13.45 | Sep 15, 2046 | 3.80 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 31.50 | 0.00 | 5.68 | Mar 12, 2031 | 4.75 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 31.50 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 31.49 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 31.48 | 0.00 | 4.28 | Mar 30, 2029 | 4.00 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 31.48 | 0.00 | 3.52 | May 01, 2028 | 4.25 |
SYDAU | SYDNEY AIRPORT FINANCE CO PTY LTD 144A | Transportation | Fixed Income | 31.48 | 0.00 | 0.92 | Apr 30, 2025 | 3.38 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 31.47 | 0.00 | 13.85 | Aug 15, 2047 | 3.75 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 31.47 | 0.00 | 13.56 | Jun 01, 2049 | 4.15 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 31.47 | 0.00 | 8.67 | Oct 01, 2036 | 6.00 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.47 | 0.00 | 5.94 | Apr 01, 2049 | 3.50 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.47 | 0.00 | 5.04 | Feb 01, 2045 | 4.50 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 31.46 | 0.00 | 0.00 | nan | 0.00 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 31.46 | 0.00 | 0.00 | nan | 0.00 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 31.46 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 31.46 | 0.00 | 0.00 | nan | 0.00 |
WBO | WBH OVCON LTD | Industrials | Equity | 31.41 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 31.41 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 31.39 | 0.00 | 7.23 | Sep 01, 2033 | 5.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 31.39 | 0.00 | 5.97 | Nov 19, 2030 | 1.63 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 31.38 | 0.00 | 10.93 | Sep 12, 2043 | 6.50 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 31.38 | 0.00 | 13.62 | Jun 15, 2049 | 4.45 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.38 | 0.00 | 5.16 | May 01, 2047 | 4.50 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.38 | 0.00 | 6.40 | Oct 01, 2050 | 3.00 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.38 | 0.00 | 5.78 | Aug 01, 2048 | 4.00 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.38 | 0.00 | 5.05 | Jun 01, 2046 | 4.50 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.38 | 0.00 | 3.82 | Aug 01, 2035 | 2.50 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.38 | 0.00 | 3.49 | Nov 01, 2038 | 4.00 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.38 | 0.00 | 5.90 | Oct 20, 2043 | 3.50 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 31.37 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 31.37 | 0.00 | 0.00 | nan | 0.00 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 31.32 | 0.00 | 0.00 | nan | 0.00 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 31.32 | 0.00 | 0.00 | nan | 0.00 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 31.32 | 0.00 | 0.00 | nan | 0.00 |
601211 | GUOTAI JUNAN SECURITIES LTD A | Financials | Equity | 31.32 | 0.00 | 0.00 | nan | 0.00 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 31.32 | 0.00 | 0.00 | nan | 0.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 31.31 | 0.00 | 2.97 | Jul 01, 2028 | 4.50 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 31.29 | 0.00 | 10.85 | Jul 15, 2041 | 5.20 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 31.29 | 0.00 | 12.21 | Dec 15, 2042 | 3.65 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.29 | 0.00 | 6.54 | Sep 01, 2047 | 4.00 |
8098 | INABATA LTD | Industrials | Equity | 31.27 | 0.00 | 0.00 | nan | 0.00 |
VLA | VALNEVA | Health Care | Equity | 31.27 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 31.27 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 31.27 | 0.00 | 1.44 | Dec 01, 2025 | 3.25 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 31.27 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 31.25 | 0.00 | 11.71 | Dec 12, 2042 | 4.25 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 31.25 | 0.00 | 12.88 | Jun 15, 2047 | 4.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 31.25 | 0.00 | 16.35 | Jul 16, 2050 | 2.45 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 31.23 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 31.20 | 0.00 | 4.25 | Jul 15, 2029 | 6.33 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 31.19 | 0.00 | 15.47 | Jun 15, 2050 | 2.90 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 31.19 | 0.00 | 6.60 | Aug 31, 2036 | 3.54 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.19 | 0.00 | 4.16 | Sep 01, 2032 | 3.00 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.19 | 0.00 | 5.94 | Nov 01, 2042 | 3.50 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.19 | 0.00 | 5.24 | Feb 01, 2045 | 3.50 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.19 | 0.00 | 6.46 | Jan 01, 2050 | 3.00 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.19 | 0.00 | 6.62 | May 01, 2050 | 3.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.19 | 0.00 | 6.33 | Aug 01, 2051 | 2.50 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.19 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 31.18 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 31.16 | 0.00 | 13.08 | Feb 15, 2048 | 4.55 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 31.15 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 31.15 | 0.00 | 2.51 | Feb 01, 2027 | 3.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 31.14 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 31.14 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 31.11 | 0.00 | 3.98 | Nov 01, 2028 | 3.90 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 31.11 | 0.00 | 1.38 | Nov 01, 2025 | 3.90 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.10 | 0.00 | 6.01 | Jan 01, 2050 | 3.50 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 31.09 | 0.00 | 0.00 | nan | 0.00 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 31.09 | 0.00 | 0.00 | nan | 0.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 31.08 | 0.00 | 0.00 | nan | 0.00 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 31.04 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 31.04 | 0.00 | 13.42 | Sep 01, 2050 | 5.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 31.04 | 0.00 | 6.71 | Mar 01, 2032 | 3.00 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 31.04 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 31.04 | 0.00 | 0.00 | nan | 0.00 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 31.04 | 0.00 | 0.00 | nan | 0.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 31.03 | 0.00 | 1.29 | Sep 22, 2026 | 2.57 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 31.03 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 31.01 | 0.00 | 12.28 | May 15, 2044 | 4.40 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 31.01 | 0.00 | 12.97 | Jun 01, 2045 | 3.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 31.01 | 0.00 | 8.45 | Oct 15, 2035 | 5.50 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 31.01 | 0.00 | 4.96 | Aug 15, 2030 | 7.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 31.01 | 0.00 | 10.57 | May 15, 2040 | 5.35 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 31.01 | 0.00 | 0.00 | nan | 0.00 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.01 | 0.00 | 1.24 | May 01, 2027 | 2.50 |
ECVT | ECOVYST INC | Materials | Equity | 31.00 | 0.00 | 0.00 | nan | 0.00 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 31.00 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 30.98 | 0.00 | 6.18 | Mar 15, 2031 | 2.05 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 30.98 | 0.00 | 12.84 | Jan 15, 2049 | 5.15 |
RDFN | REDFIN CORP | Real Estate | Equity | 30.97 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 30.95 | 0.00 | 0.00 | nan | 0.00 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 30.95 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 30.95 | 0.00 | 2.66 | Apr 01, 2027 | 3.10 |
4919 | MILBON LTD | Consumer Staples | Equity | 30.93 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.93 | 0.00 | 6.90 | Mar 30, 2032 | 2.55 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 30.92 | 0.00 | 9.97 | Apr 05, 2041 | 7.25 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 4.51 | Aug 01, 2041 | 5.00 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 4.16 | Jul 01, 2030 | 3.00 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 3.62 | Oct 01, 2037 | 4.00 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 30.91 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 30.91 | 0.00 | 0.00 | nan | 0.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 30.91 | 0.00 | 1.02 | Jun 10, 2025 | 3.70 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 30.90 | 0.00 | 0.00 | nan | 0.00 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 30.88 | 0.00 | 9.65 | Jun 15, 2042 | 6.88 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 30.86 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 30.85 | 0.00 | 12.91 | May 15, 2045 | 4.20 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.83 | 0.00 | 6.12 | Feb 01, 2047 | 3.50 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.83 | 0.00 | 5.82 | Dec 01, 2048 | 4.00 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.83 | 0.00 | 2.66 | Jun 01, 2032 | 3.50 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.83 | 0.00 | 5.61 | Dec 01, 2049 | 5.00 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.83 | 0.00 | 5.43 | Dec 20, 2047 | 4.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 30.83 | 0.00 | 3.08 | Sep 15, 2027 | 2.95 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 30.83 | 0.00 | 2.27 | Oct 15, 2026 | 2.90 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.83 | 0.00 | 6.21 | May 01, 2049 | 3.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.83 | 0.00 | 6.42 | Aug 01, 2050 | 3.00 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.83 | 0.00 | 2.50 | Jun 01, 2031 | 3.00 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.83 | 0.00 | 1.83 | Nov 01, 2029 | 3.50 |
806 | VALUE PARTNERS GROUP LTD | Financials | Equity | 30.82 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 30.82 | 0.00 | 13.75 | May 15, 2046 | 3.60 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 30.79 | 0.00 | 5.84 | Nov 15, 2031 | 7.70 |
JBL | JABIL INC | Technology | Fixed Income | 30.79 | 0.00 | 3.27 | Jan 12, 2028 | 3.95 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 30.79 | 0.00 | 0.00 | nan | 0.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 30.77 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 30.76 | 0.00 | 15.86 | Jul 02, 2064 | 4.95 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.74 | 0.00 | 2.50 | Mar 01, 2032 | 3.00 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.74 | 0.00 | 3.27 | Jul 01, 2034 | 3.00 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.74 | 0.00 | 5.45 | Nov 01, 2046 | 4.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.74 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.74 | 0.00 | 5.97 | Jul 01, 2050 | 3.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 30.73 | 0.00 | 12.16 | Dec 01, 2042 | 3.85 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 30.73 | 0.00 | 9.09 | Nov 01, 2037 | 6.63 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 30.73 | 0.00 | 0.00 | nan | 0.00 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 30.72 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 30.71 | 0.00 | 7.22 | May 01, 2033 | 4.35 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 30.69 | 0.00 | 0.00 | nan | 0.00 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 30.68 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 30.68 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.66 | 0.00 | 4.82 | Jan 15, 2030 | 5.55 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.65 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.65 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.65 | 0.00 | 4.74 | Oct 20, 2047 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 30.64 | 0.00 | 10.63 | Apr 15, 2040 | 5.00 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 30.64 | 0.00 | 15.57 | Apr 29, 2061 | 3.80 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 30.63 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 30.63 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 30.61 | 0.00 | 9.61 | Sep 29, 2039 | 6.88 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 30.60 | 0.00 | 4.75 | Sep 15, 2029 | 3.38 |
7966 | LINTEC CORP | Materials | Equity | 30.59 | 0.00 | 0.00 | nan | 0.00 |
1861 | KUMAGAI LTD | Industrials | Equity | 30.59 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 30.58 | 0.00 | 6.39 | Nov 15, 2031 | 3.60 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 30.58 | 0.00 | 9.21 | Nov 15, 2037 | 6.55 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 30.58 | 0.00 | 14.54 | Sep 15, 2049 | 3.65 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 30.58 | 0.00 | 0.00 | nan | 0.00 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 30.58 | 0.00 | 0.00 | nan | 0.00 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 5.79 | Jul 01, 2045 | 4.00 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 2.23 | Sep 01, 2031 | 3.00 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 6.40 | Jun 20, 2050 | 3.00 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 3.95 | Nov 20, 2048 | 5.00 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 5.27 | Dec 15, 2046 | 4.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 30.55 | 0.00 | 7.47 | Mar 20, 2034 | 5.40 |
2355 | CHIN-POON INDUSTRIAL LTD | Information Technology | Equity | 30.54 | 0.00 | 0.00 | nan | 0.00 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 30.54 | 0.00 | 0.00 | nan | 0.00 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 30.54 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 30.51 | 0.00 | 14.29 | Feb 15, 2050 | 3.95 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 30.51 | 0.00 | 10.87 | Apr 01, 2044 | 5.25 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 30.51 | 0.00 | 0.00 | nan | 0.00 |
074600 | WONIK QNC CORP | Information Technology | Equity | 30.49 | 0.00 | 0.00 | nan | 0.00 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 30.49 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 30.49 | 0.00 | 0.00 | nan | 0.00 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 6.04 | Jun 01, 2052 | 3.50 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 4.31 | Mar 01, 2050 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 30.45 | 0.00 | 15.21 | Jan 01, 2050 | 3.15 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 30.45 | 0.00 | 13.02 | Sep 15, 2048 | 5.05 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 30.45 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 30.45 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 30.45 | 0.00 | 0.00 | nan | 0.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 30.42 | 0.00 | 13.77 | May 28, 2051 | 3.75 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 30.42 | 0.00 | 3.17 | Nov 01, 2027 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 30.42 | 0.00 | 2.53 | Jan 14, 2027 | 2.17 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 30.40 | 0.00 | 0.00 | nan | 0.00 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 30.40 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 30.39 | 0.00 | 12.42 | Jul 15, 2047 | 5.10 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 30.39 | 0.00 | 12.90 | Dec 01, 2046 | 4.13 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 30.39 | 0.00 | 11.95 | Aug 15, 2042 | 3.75 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.37 | 0.00 | 6.27 | Jan 01, 2049 | 4.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.37 | 0.00 | 6.37 | Oct 01, 2051 | 3.50 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 30.37 | 0.00 | 0.00 | nan | 0.00 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 30.37 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 30.36 | 0.00 | 12.04 | Jan 15, 2044 | 4.70 |
2040 | SAUDI CERAMIC | Industrials | Equity | 30.35 | 0.00 | 0.00 | nan | 0.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 30.34 | 0.00 | 2.10 | Aug 01, 2026 | 2.50 |
SKGID | SMURFIT KAPPA GROUP PLC 144A | Basic Industry | Fixed Income | 30.33 | 0.00 | 4.85 | Jan 15, 2030 | 5.20 |
5425 | TAIWAN SEMICONDUCTOR LTD | Information Technology | Equity | 30.31 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 30.31 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 30.30 | 0.00 | 12.83 | Oct 01, 2045 | 4.38 |
PRLB | PROTO LABS INC | Industrials | Equity | 30.30 | 0.00 | 0.00 | nan | 0.00 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.28 | 0.00 | 6.52 | Aug 01, 2047 | 3.50 |
CLB | CORE LABORATORIES INC | Energy | Equity | 30.26 | 0.00 | 0.00 | nan | 0.00 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 30.26 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 30.24 | 0.00 | 13.33 | Mar 15, 2048 | 4.50 |
2104 | INTERNATIONAL CSRC INVESTMENT HOLD | Materials | Equity | 30.22 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 30.21 | 0.00 | 13.38 | Jul 01, 2047 | 4.15 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 30.21 | 0.00 | 0.00 | nan | 0.00 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 3.00 | May 01, 2038 | 5.00 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 3.28 | Jun 01, 2034 | 3.50 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 6.08 | Dec 01, 2049 | 3.00 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 6.81 | Jul 01, 2052 | 3.00 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 30.18 | 0.00 | 10.31 | Jun 01, 2040 | 5.40 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 30.18 | 0.00 | 10.21 | Oct 01, 2037 | 3.62 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 30.18 | 0.00 | 16.22 | Apr 28, 2061 | 3.75 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 30.18 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 30.17 | 0.00 | 0.00 | nan | 0.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 30.17 | 0.00 | 0.00 | nan | 0.00 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 30.14 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 30.12 | 0.00 | 7.05 | Aug 01, 2033 | 5.88 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 30.12 | 0.00 | 0.00 | nan | 0.00 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 30.12 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 30.11 | 0.00 | 14.41 | Apr 15, 2052 | 4.30 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 30.11 | 0.00 | 9.04 | Jun 01, 2038 | 6.90 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 30.11 | 0.00 | 11.75 | Aug 15, 2043 | 4.80 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.10 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.10 | 0.00 | 6.52 | Jun 01, 2049 | 3.50 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.10 | 0.00 | 6.03 | Feb 01, 2050 | 3.50 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.10 | 0.00 | 5.44 | May 01, 2051 | 3.50 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 30.10 | 0.00 | 4.97 | Dec 20, 2048 | 4.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 30.09 | 0.00 | 6.54 | Aug 15, 2031 | 1.95 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 30.09 | 0.00 | 2.96 | Sep 23, 2027 | 7.25 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 30.09 | 0.00 | 4.06 | Sep 15, 2028 | 1.90 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 30.08 | 0.00 | 8.37 | May 15, 2067 | 6.75 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 30.07 | 0.00 | 5.28 | Mar 15, 2030 | 2.40 |
BA | BOEING CO | Capital Goods | Fixed Income | 30.05 | 0.00 | 13.18 | Jun 15, 2046 | 3.38 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 30.05 | 0.00 | 14.02 | Mar 15, 2053 | 5.50 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 30.03 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 30.03 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 30.01 | 0.00 | 3.97 | Jan 10, 2030 | 5.20 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.00 | 0.00 | 5.90 | Feb 20, 2054 | 3.50 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.00 | 0.00 | 3.08 | Mar 20, 2054 | 5.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 29.99 | 0.00 | 15.05 | May 15, 2050 | 3.35 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 29.99 | 0.00 | 15.10 | Nov 01, 2049 | 3.45 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.98 | 0.00 | 7.31 | Mar 05, 2034 | 5.88 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 29.94 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 29.93 | 0.00 | 5.17 | Feb 06, 2030 | 2.50 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 29.93 | 0.00 | 12.17 | Apr 15, 2043 | 4.20 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 29.93 | 0.00 | 14.26 | Apr 01, 2050 | 2.55 |
3844 | COMTURE CORP | Information Technology | Equity | 29.92 | 0.00 | 0.00 | nan | 0.00 |
3290 | ONE REIT INC | Real Estate | Equity | 29.92 | 0.00 | 0.00 | nan | 0.00 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.91 | 0.00 | 2.61 | May 01, 2032 | 4.00 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.91 | 0.00 | 4.64 | Mar 01, 2050 | 4.50 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.91 | 0.00 | 6.00 | Jan 01, 2046 | 3.50 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.91 | 0.00 | 4.34 | Mar 01, 2036 | 2.00 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.91 | 0.00 | 6.96 | Aug 01, 2051 | 2.50 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.91 | 0.00 | 5.91 | Jan 01, 2049 | 4.00 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.91 | 0.00 | 2.88 | Sep 01, 2032 | 3.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 29.90 | 0.00 | 7.23 | Sep 30, 2032 | 2.64 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 29.90 | 0.00 | 11.96 | May 13, 2041 | 3.44 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 29.89 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 29.88 | 0.00 | 4.91 | Apr 02, 2030 | 5.25 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 29.88 | 0.00 | 0.00 | nan | 0.00 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 29.85 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 29.85 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 29.85 | 0.00 | 3.54 | May 15, 2028 | 4.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 29.84 | 0.00 | 9.06 | Aug 15, 2038 | 7.50 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.82 | 0.00 | 3.63 | Nov 01, 2039 | 5.50 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.82 | 0.00 | 4.16 | Sep 01, 2028 | 3.00 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.82 | 0.00 | 4.87 | Feb 01, 2045 | 4.00 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.82 | 0.00 | 6.52 | Nov 01, 2047 | 3.50 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.82 | 0.00 | 6.45 | Oct 01, 2049 | 3.00 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.82 | 0.00 | 2.66 | Aug 01, 2031 | 2.50 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.82 | 0.00 | 5.80 | Mar 01, 2047 | 3.50 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.82 | 0.00 | 6.03 | Oct 01, 2047 | 3.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.82 | 0.00 | 6.35 | Oct 01, 2051 | 3.00 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.82 | 0.00 | 3.95 | Aug 20, 2051 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 29.81 | 0.00 | 3.63 | May 15, 2028 | 4.30 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 29.80 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 29.80 | 0.00 | 11.93 | May 11, 2040 | 2.98 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 29.80 | 0.00 | 13.60 | Jul 01, 2047 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 29.80 | 0.00 | 10.38 | Nov 01, 2039 | 5.38 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 29.80 | 0.00 | 15.16 | Oct 15, 2050 | 3.25 |
GND | GRINDROD LTD | Industrials | Equity | 29.80 | 0.00 | 0.00 | nan | 0.00 |
FLNG | FLEX LNG LTD | Energy | Equity | 29.79 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 29.77 | 0.00 | 5.51 | May 15, 2030 | 2.00 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 29.77 | 0.00 | 9.44 | Nov 15, 2037 | 5.95 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 29.75 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 29.74 | 0.00 | 6.67 | Nov 15, 2031 | 2.35 |
HY | HYSTER YALE MATERIALS HANDLING INC | Industrials | Equity | 29.74 | 0.00 | 0.00 | nan | 0.00 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.73 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.73 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.73 | 0.00 | 6.25 | Dec 01, 2050 | 2.50 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.73 | 0.00 | 5.62 | Jun 01, 2052 | 4.00 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 29.71 | 0.00 | 0.00 | nan | 0.00 |
EVOK | EVOKE PLC | Consumer Discretionary | Equity | 29.69 | 0.00 | 0.00 | nan | 0.00 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 29.69 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 29.69 | 0.00 | 2.15 | Sep 01, 2026 | 2.95 |
NNN | NNN REIT INC | Reits | Fixed Income | 29.68 | 0.00 | 13.27 | Oct 15, 2048 | 4.80 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 29.68 | 0.00 | 12.31 | Mar 01, 2044 | 4.40 |
2208 | CSBC CORP | Industrials | Equity | 29.66 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 29.65 | 0.00 | 13.10 | Apr 01, 2052 | 5.10 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 29.65 | 0.00 | 9.10 | Oct 15, 2037 | 6.55 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 29.65 | 0.00 | 15.03 | Nov 15, 2052 | 4.13 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 29.65 | 0.00 | 13.09 | Oct 01, 2045 | 4.15 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.64 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.64 | 0.00 | 6.90 | Apr 01, 2047 | 3.00 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.64 | 0.00 | 6.62 | Jul 01, 2050 | 3.00 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.64 | 0.00 | 6.83 | Aug 01, 2050 | 2.50 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.64 | 0.00 | 7.87 | Sep 01, 2051 | 2.50 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.64 | 0.00 | 4.34 | May 01, 2036 | 2.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.64 | 0.00 | 2.94 | Mar 01, 2033 | 3.50 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.64 | 0.00 | 6.27 | Nov 01, 2048 | 4.50 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.64 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 29.63 | 0.00 | 6.64 | Oct 15, 2032 | 5.45 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 29.63 | 0.00 | 6.13 | Mar 15, 2031 | 2.30 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 29.62 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 29.61 | 0.00 | 2.25 | Sep 15, 2026 | 1.10 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 29.58 | 0.00 | 0.00 | nan | 0.00 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 29.57 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 29.56 | 0.00 | 14.70 | Jul 01, 2050 | 3.39 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 29.56 | 0.00 | 8.99 | Jul 01, 2036 | 4.25 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 6.56 | Apr 01, 2046 | 3.50 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.55 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
9940 | SINYI REALTY INC | Real Estate | Equity | 29.53 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 29.53 | 0.00 | 0.00 | nan | 0.00 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 29.52 | 0.00 | 0.00 | nan | 0.00 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS PAR | Reits | Fixed Income | 29.52 | 0.00 | 3.77 | Oct 15, 2028 | 6.75 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 29.50 | 0.00 | 0.00 | nan | 0.00 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 29.48 | 0.00 | 0.00 | nan | 0.00 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 29.48 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 29.48 | 0.00 | 2.72 | Jul 01, 2027 | 7.50 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 29.47 | 0.00 | 17.58 | Nov 01, 2061 | 3.32 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 29.46 | 0.00 | 0.00 | nan | 0.00 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.46 | 0.00 | 6.30 | May 01, 2047 | 3.50 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.46 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.46 | 0.00 | 3.91 | Aug 01, 2052 | 5.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.46 | 0.00 | 7.90 | Sep 01, 2050 | 2.50 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 29.43 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 29.43 | 0.00 | 15.00 | Sep 15, 2051 | 3.60 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 29.43 | 0.00 | 13.38 | Nov 25, 2052 | 5.94 |
GHCL | GHCL LTD | Materials | Equity | 29.43 | 0.00 | 0.00 | nan | 0.00 |
026960 | DONG SUH INC | Consumer Staples | Equity | 29.43 | 0.00 | 0.00 | nan | 0.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 29.43 | 0.00 | 0.00 | nan | 0.00 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 29.42 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 29.40 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 29.40 | 0.00 | 13.24 | May 01, 2046 | 4.05 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 29.40 | 0.00 | 11.56 | Dec 01, 2041 | 3.90 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 29.40 | 0.00 | 2.61 | Apr 05, 2027 | 5.05 |
SILK | SILK ROAD MEDICAL INC | Health Care | Equity | 29.39 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 29.37 | 0.00 | 9.89 | Apr 17, 2038 | 4.55 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 29.36 | 0.00 | 5.79 | Sep 01, 2041 | 4.00 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.36 | 0.00 | 6.40 | Jun 01, 2050 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 29.36 | 0.00 | 3.27 | Feb 15, 2028 | 6.88 |
8850 | STARTS CORP INC | Real Estate | Equity | 29.35 | 0.00 | 0.00 | nan | 0.00 |
ENG | ENAGAS SA | Utilities | Equity | 29.35 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 29.34 | 0.00 | 6.70 | Sep 14, 2032 | 5.07 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 29.34 | 0.00 | 12.41 | Nov 01, 2043 | 4.37 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 29.31 | 0.00 | 11.88 | Nov 15, 2041 | 3.95 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 29.30 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 29.28 | 0.00 | 11.70 | Mar 15, 2042 | 4.20 |
MKL | MARKEL CORP | Insurance | Fixed Income | 29.28 | 0.00 | 11.63 | Mar 30, 2043 | 5.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 29.28 | 0.00 | 3.83 | Sep 01, 2028 | 3.75 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.27 | 0.00 | 5.20 | Nov 01, 2048 | 4.50 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.27 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.27 | 0.00 | 3.27 | Aug 01, 2034 | 3.00 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.27 | 0.00 | 7.27 | Jan 01, 2052 | 2.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.27 | 0.00 | 6.45 | Jan 01, 2051 | 3.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 29.27 | 0.00 | 5.90 | Apr 20, 2050 | 3.50 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.27 | 0.00 | 3.97 | Nov 20, 2053 | 5.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 29.25 | 0.00 | 19.68 | Jun 01, 2070 | 2.81 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 29.25 | 0.00 | 15.71 | Apr 01, 2050 | 2.94 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 29.25 | 0.00 | 13.98 | Dec 01, 2048 | 3.87 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 29.25 | 0.00 | 15.72 | May 15, 2050 | 3.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 29.25 | 0.00 | 0.00 | nan | 0.00 |
HBSA3 | HIDROVIAS DO BRASIL SA | Industrials | Equity | 29.25 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 29.25 | 0.00 | 0.00 | nan | 0.00 |
4694 | BML INC | Health Care | Equity | 29.24 | 0.00 | 0.00 | nan | 0.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 29.24 | 0.00 | 1.59 | Jun 01, 2026 | 5.25 |
FBMS | FIRST BANCSHARES INC | Financials | Equity | 29.23 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 29.23 | 0.00 | 5.56 | May 01, 2031 | 6.39 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 29.22 | 0.00 | 16.03 | Apr 15, 2065 | 4.50 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 29.22 | 0.00 | 16.11 | Jan 01, 2052 | 2.86 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 29.22 | 0.00 | 14.52 | Jul 01, 2049 | 3.60 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 29.20 | 0.00 | 6.59 | Feb 01, 2032 | 3.10 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 29.20 | 0.00 | 0.00 | nan | 0.00 |
319660 | PSK INC | Information Technology | Equity | 29.20 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 29.19 | 0.00 | 7.99 | Oct 01, 2034 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 29.19 | 0.00 | 11.07 | Dec 15, 2041 | 4.50 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 5.97 | Apr 01, 2050 | 3.50 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 5.27 | Jan 20, 2046 | 4.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 29.17 | 0.00 | 4.55 | Aug 15, 2029 | 4.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 29.17 | 0.00 | 5.27 | Jul 08, 2035 | 3.65 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 29.16 | 0.00 | 13.43 | Nov 01, 2047 | 4.30 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 29.16 | 0.00 | 12.97 | Sep 14, 2041 | 2.50 |
AGX | ARGAN INC | Industrials | Equity | 29.14 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 29.13 | 0.00 | 0.00 | nan | 0.00 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 29.13 | 0.00 | 0.00 | nan | 0.00 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 29.13 | 0.00 | 0.00 | nan | 0.00 |
KIN | KINEPOLIS NV | Communication | Equity | 29.13 | 0.00 | 0.00 | nan | 0.00 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 29.13 | 0.00 | 15.41 | Jul 15, 2052 | 3.80 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 29.13 | 0.00 | 8.31 | Jan 15, 2036 | 6.00 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 29.13 | 0.00 | 15.40 | Feb 15, 2051 | 3.13 |
REVG | REV GROUP INC | Industrials | Equity | 29.12 | 0.00 | 0.00 | nan | 0.00 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 29.12 | 0.00 | 0.00 | nan | 0.00 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 29.11 | 0.00 | 0.00 | nan | 0.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 29.11 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 29.10 | 0.00 | 14.49 | Nov 15, 2049 | 3.90 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 29.10 | 0.00 | 7.84 | Jan 15, 2045 | 4.95 |
TTXCO | TTX COMPANY 144A | Transportation | Fixed Income | 29.10 | 0.00 | 12.04 | Jun 15, 2044 | 4.65 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 6.52 | Jun 01, 2043 | 3.50 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 5.79 | Sep 01, 2048 | 4.00 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 5.45 | Jan 01, 2046 | 4.00 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 5.89 | Feb 01, 2051 | 3.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 29.07 | 0.00 | 5.32 | Jan 25, 2031 | 6.25 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.07 | 0.00 | 7.47 | May 20, 2034 | 6.00 |
JKPAPER | JK PAPER LTD | Materials | Equity | 29.07 | 0.00 | 0.00 | nan | 0.00 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 29.07 | 0.00 | 0.00 | nan | 0.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 29.07 | 0.00 | 0.00 | nan | 0.00 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 29.05 | 0.00 | 0.00 | nan | 0.00 |
ICLR | ICON INVESTMENTS SIX DESIGNATED AC | Consumer Non-Cyclical | Fixed Income | 29.04 | 0.00 | 7.45 | May 08, 2034 | 6.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 29.04 | 0.00 | 3.11 | Aug 13, 2027 | 1.15 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 29.03 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.01 | 0.00 | 6.90 | Feb 01, 2033 | 4.95 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 29.01 | 0.00 | 6.50 | Jun 01, 2032 | 4.10 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 29.00 | 0.00 | 0.00 | nan | 0.00 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.00 | 0.00 | 4.36 | Dec 01, 2040 | 5.00 |
FNBO9395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.00 | 0.00 | 6.84 | Aug 01, 2051 | 2.50 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.00 | 0.00 | 5.97 | Apr 01, 2050 | 3.50 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.00 | 0.00 | 3.82 | May 01, 2035 | 2.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 29.00 | 0.00 | 12.27 | Dec 15, 2045 | 5.30 |
C | CITIGROUP INC | Banking | Fixed Income | 29.00 | 0.00 | 9.06 | Mar 05, 2038 | 6.88 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 29.00 | 0.00 | 12.42 | Jul 01, 2044 | 4.30 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 28.99 | 0.00 | 5.99 | Mar 01, 2031 | 2.80 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 28.97 | 0.00 | 12.29 | Nov 07, 2043 | 4.50 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 28.97 | 0.00 | 0.00 | nan | 0.00 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND 144A | Finance Companies | Fixed Income | 28.96 | 0.00 | 4.26 | May 17, 2029 | 6.15 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 28.95 | 0.00 | 0.00 | nan | 0.00 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 28.93 | 0.00 | 0.00 | nan | 0.00 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 28.93 | 0.00 | 0.00 | nan | 0.00 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 28.88 | 0.00 | 0.00 | nan | 0.00 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 28.88 | 0.00 | 6.43 | Aug 15, 2031 | 2.29 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 28.88 | 0.00 | 11.08 | Oct 15, 2040 | 4.88 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 28.88 | 0.00 | 0.00 | nan | 0.00 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 28.88 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 28.88 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 28.85 | 0.00 | 11.66 | Jan 15, 2042 | 4.10 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 28.85 | 0.00 | 15.00 | May 20, 2050 | 3.25 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 28.84 | 0.00 | 0.00 | nan | 0.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 28.84 | 0.00 | 0.00 | nan | 0.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 28.84 | 0.00 | 0.00 | nan | 0.00 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 28.82 | 0.00 | 0.00 | nan | 0.00 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 4.51 | Mar 01, 2038 | 5.00 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 6.90 | Feb 01, 2047 | 3.00 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 5.23 | Dec 01, 2042 | 3.50 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 6.62 | Apr 01, 2050 | 3.00 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 3.95 | Apr 20, 2050 | 5.00 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 5.90 | Oct 20, 2050 | 3.50 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 28.82 | 0.00 | 7.85 | Feb 15, 2035 | 6.00 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 28.79 | 0.00 | 0.00 | nan | 0.00 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 28.79 | 0.00 | 10.28 | Oct 01, 2052 | 5.21 |
HUYA | HUYA ADR INC | Communication | Equity | 28.79 | 0.00 | 0.00 | nan | 0.00 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 28.79 | 0.00 | 0.00 | nan | 0.00 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 28.78 | 0.00 | 0.00 | nan | 0.00 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 28.77 | 0.00 | 6.68 | Nov 15, 2031 | 2.30 |
064550 | BIONEER | Health Care | Equity | 28.74 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 28.74 | 0.00 | 0.00 | nan | 0.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 28.74 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 28.74 | 0.00 | 0.00 | nan | 0.00 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 5.54 | Jul 01, 2046 | 4.00 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 5.88 | Oct 01, 2050 | 3.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 4.41 | May 01, 2037 | 2.50 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 5.27 | May 20, 2043 | 4.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 28.72 | 0.00 | 7.59 | Jun 01, 2034 | 5.65 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 28.72 | 0.00 | 12.24 | Oct 01, 2042 | 3.80 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 28.70 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 28.70 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 28.69 | 0.00 | 15.75 | Jan 15, 2051 | 2.70 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 28.68 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 28.66 | 0.00 | 14.09 | Oct 15, 2049 | 3.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 28.66 | 0.00 | 18.67 | May 15, 2121 | 4.10 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 28.65 | 0.00 | 0.00 | nan | 0.00 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 28.65 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 28.65 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 28.65 | 0.00 | 0.00 | nan | 0.00 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.63 | 0.00 | 6.90 | Jan 01, 2047 | 3.00 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.63 | 0.00 | 2.43 | May 01, 2031 | 3.00 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.63 | 0.00 | 3.35 | May 01, 2034 | 3.50 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.63 | 0.00 | 3.62 | Feb 01, 2035 | 3.00 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 28.63 | 0.00 | 15.24 | Nov 01, 2049 | 3.30 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 28.63 | 0.00 | 13.41 | Jun 01, 2046 | 3.70 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 28.63 | 0.00 | 11.89 | Oct 15, 2043 | 4.70 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 28.63 | 0.00 | 8.49 | Apr 01, 2037 | 7.63 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 28.61 | 0.00 | 0.00 | nan | 0.00 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 28.60 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 28.59 | 0.00 | 1.29 | Oct 01, 2025 | 3.75 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 28.57 | 0.00 | 0.00 | nan | 0.00 |
1821 | SUMITOMO MITSUI CONSTRUCTION LTD | Industrials | Equity | 28.57 | 0.00 | 0.00 | nan | 0.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 28.57 | 0.00 | 0.00 | nan | 0.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 28.57 | 0.00 | 11.05 | Feb 12, 2045 | 6.63 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 28.56 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 28.55 | 0.00 | 7.51 | Apr 25, 2035 | 5.92 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.54 | 0.00 | 5.71 | Sep 01, 2045 | 3.50 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.54 | 0.00 | 4.02 | Oct 01, 2043 | 5.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.54 | 0.00 | 2.94 | May 01, 2034 | 3.50 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.54 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.54 | 0.00 | 5.90 | Mar 20, 2050 | 3.50 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.54 | 0.00 | 5.90 | Feb 20, 2048 | 3.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 28.54 | 0.00 | 15.11 | Apr 15, 2050 | 3.32 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 28.51 | 0.00 | 11.01 | Sep 01, 2041 | 5.05 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 28.51 | 0.00 | 13.13 | Dec 01, 2048 | 4.85 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 28.50 | 0.00 | 4.33 | Jun 08, 2029 | 4.60 |
CSX | CSX CORP | Transportation | Fixed Income | 28.48 | 0.00 | 12.04 | Mar 01, 2043 | 4.40 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 28.48 | 0.00 | 18.35 | Jun 01, 2122 | 5.41 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 28.48 | 0.00 | 9.17 | Oct 15, 2037 | 6.50 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 28.47 | 0.00 | 2.80 | Jun 15, 2027 | 4.30 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 28.47 | 0.00 | 0.00 | nan | 0.00 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 28.47 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 28.45 | 0.00 | 0.00 | nan | 0.00 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 5.16 | Sep 01, 2048 | 4.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 6.36 | Dec 01, 2044 | 4.00 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 5.69 | Apr 01, 2048 | 4.00 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 6.65 | Jan 01, 2050 | 4.00 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 28.45 | 0.00 | 0.00 | nan | 0.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 7.00 | Mar 01, 2051 | 2.00 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 2.92 | Dec 01, 2032 | 3.50 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.45 | 0.00 | 4.19 | Mar 01, 2036 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 28.45 | 0.00 | 15.19 | Nov 15, 2049 | 3.20 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 28.45 | 0.00 | 13.00 | May 15, 2047 | 4.75 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 28.45 | 0.00 | 12.27 | Dec 01, 2040 | 2.63 |
VZIO | VIZIO HOLDING CORP CLASS A | Consumer Discretionary | Equity | 28.44 | 0.00 | 0.00 | nan | 0.00 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 28.43 | 0.00 | 2.11 | Aug 15, 2026 | 3.25 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 28.42 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 28.42 | 0.00 | 15.84 | Mar 01, 2051 | 3.00 |
090460 | BH LTD | Information Technology | Equity | 28.42 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 28.39 | 0.00 | 5.28 | Jun 17, 2030 | 3.40 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 28.39 | 0.00 | 11.54 | Jun 15, 2043 | 4.60 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 28.39 | 0.00 | 13.87 | Jun 01, 2046 | 3.47 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 28.38 | 0.00 | 0.00 | nan | 0.00 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 28.38 | 0.00 | 0.00 | nan | 0.00 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.36 | 0.00 | 6.52 | Dec 01, 2046 | 3.50 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.36 | 0.00 | 3.29 | Apr 01, 2034 | 3.50 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.36 | 0.00 | 3.39 | Oct 01, 2039 | 6.50 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.36 | 0.00 | 6.32 | Aug 01, 2045 | 3.00 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.36 | 0.00 | 3.08 | Dec 01, 2034 | 3.50 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.36 | 0.00 | 5.82 | Aug 01, 2050 | 3.50 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.36 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.36 | 0.00 | 6.40 | Aug 20, 2047 | 3.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 28.35 | 0.00 | 13.77 | Nov 01, 2052 | 5.50 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 28.35 | 0.00 | 14.88 | Dec 01, 2051 | 3.38 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 28.35 | 0.00 | 13.40 | Nov 01, 2046 | 4.20 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 28.35 | 0.00 | 13.21 | May 15, 2047 | 4.50 |
000210 | DL LTD | Materials | Equity | 28.33 | 0.00 | 0.00 | nan | 0.00 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 28.33 | 0.00 | 0.00 | nan | 0.00 |
002797 | FIRST CAPITAL SECURITIES LTD A | Financials | Equity | 28.33 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 28.32 | 0.00 | 12.10 | Nov 15, 2043 | 4.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 28.32 | 0.00 | 8.48 | Jul 15, 2035 | 4.63 |
PNC | PNC BANK NATIONAL ASSOCIATION | Banking | Fixed Income | 28.30 | 0.00 | 1.39 | Nov 01, 2025 | 4.20 |
2338 | TAIWAN MASK CORP | Information Technology | Equity | 28.28 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 28.28 | 0.00 | 0.00 | nan | 0.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.27 | 0.00 | 3.54 | Sep 01, 2035 | 2.50 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.27 | 0.00 | 5.84 | Jul 01, 2045 | 3.50 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.27 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.27 | 0.00 | 5.66 | Dec 01, 2047 | 4.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.27 | 0.00 | 2.94 | Sep 01, 2033 | 3.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.27 | 0.00 | 3.82 | Nov 01, 2035 | 2.50 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.27 | 0.00 | 6.26 | Nov 01, 2050 | 3.00 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.27 | 0.00 | 5.90 | Oct 20, 2044 | 3.50 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 28.26 | 0.00 | 3.02 | Oct 06, 2027 | 5.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 28.26 | 0.00 | 12.02 | Mar 01, 2044 | 4.88 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 28.26 | 0.00 | 11.61 | Apr 05, 2042 | 4.35 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 28.24 | 0.00 | 0.00 | nan | 0.00 |
8388 | AWA BANK LTD | Financials | Equity | 28.23 | 0.00 | 0.00 | nan | 0.00 |
CPI | CAPITA PLC | Industrials | Equity | 28.23 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 28.23 | 0.00 | 13.57 | Aug 15, 2048 | 4.20 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 28.22 | 0.00 | 2.34 | Oct 21, 2026 | 1.38 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 28.20 | 0.00 | 9.13 | Jan 25, 2038 | 6.40 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 28.19 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 28.19 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 28.18 | 0.00 | 2.62 | Mar 01, 2027 | 2.80 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 5.43 | Sep 01, 2042 | 3.50 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 2.32 | Jul 01, 2030 | 3.00 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 5.81 | May 01, 2046 | 3.50 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 5.96 | May 01, 2047 | 3.50 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 5.91 | Aug 01, 2048 | 4.00 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.18 | 0.00 | 6.24 | Jul 01, 2051 | 2.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 28.17 | 0.00 | 12.29 | Sep 15, 2044 | 4.90 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.17 | 0.00 | 13.59 | Oct 02, 2047 | 4.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 28.17 | 0.00 | 15.06 | Nov 01, 2049 | 3.35 |
TTGT | TECHTARGET INC | Communication | Equity | 28.16 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 28.15 | 0.00 | 0.00 | nan | 0.00 |
EAST | EASTERN CO. | Consumer Staples | Equity | 28.15 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 28.14 | 0.00 | 1.80 | Apr 15, 2026 | 3.40 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 28.14 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 28.14 | 0.00 | 9.62 | May 15, 2038 | 5.90 |
BFC | BANK FIRST CORP | Financials | Equity | 28.13 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 28.13 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 28.10 | 0.00 | 2.04 | Jul 31, 2026 | 5.38 |
2103 | TSRC CORP | Materials | Equity | 28.10 | 0.00 | 0.00 | nan | 0.00 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 28.10 | 0.00 | 0.00 | nan | 0.00 |
285130 | SK CHEMICALS LTD | Materials | Equity | 28.10 | 0.00 | 0.00 | nan | 0.00 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.08 | 0.00 | 6.90 | Aug 01, 2046 | 3.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.08 | 0.00 | 7.44 | Jul 01, 2049 | 3.00 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.08 | 0.00 | 5.16 | Sep 01, 2046 | 4.50 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.08 | 0.00 | 2.43 | Nov 01, 2030 | 3.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 28.06 | 0.00 | 3.74 | Sep 01, 2028 | 4.75 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 28.05 | 0.00 | 0.00 | nan | 0.00 |
001680 | DAESANG CORP | Consumer Staples | Equity | 28.05 | 0.00 | 0.00 | nan | 0.00 |
HCLTIN | HCL AMERICA INC 144A | Technology | Fixed Income | 28.02 | 0.00 | 1.75 | Mar 10, 2026 | 1.38 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 28.02 | 0.00 | 12.79 | Aug 15, 2047 | 4.60 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 28.02 | 0.00 | 15.62 | Jul 01, 2052 | 3.13 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 28.01 | 0.00 | 0.00 | nan | 0.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 28.01 | 0.00 | 0.00 | nan | 0.00 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.99 | 0.00 | 6.09 | Apr 01, 2048 | 3.50 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.99 | 0.00 | 4.34 | Aug 01, 2036 | 2.00 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.99 | 0.00 | 4.41 | Sep 01, 2052 | 5.00 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.99 | 0.00 | 6.53 | Dec 01, 2049 | 3.00 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.99 | 0.00 | 2.66 | Dec 01, 2031 | 2.50 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.98 | 0.00 | 1.16 | Aug 01, 2025 | 3.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 27.98 | 0.00 | 13.00 | Aug 15, 2045 | 4.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 27.98 | 0.00 | 12.15 | Mar 15, 2043 | 3.95 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 27.96 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 27.96 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 27.96 | 0.00 | 0.00 | nan | 0.00 |
004990 | LOTTE CORP | Industrials | Equity | 27.96 | 0.00 | 0.00 | nan | 0.00 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 27.96 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 27.93 | 0.00 | 6.04 | Jan 15, 2031 | 1.90 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 27.92 | 0.00 | 0.00 | nan | 0.00 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 27.92 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 27.92 | 0.00 | 0.00 | nan | 0.00 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 27.92 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 27.91 | 0.00 | 4.30 | Jun 15, 2029 | 4.88 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 27.91 | 0.00 | 8.07 | Nov 15, 2033 | 2.65 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 27.90 | 0.00 | 2.34 | Oct 22, 2026 | 1.63 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.90 | 0.00 | 1.48 | Mar 01, 2031 | 2.50 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.90 | 0.00 | 6.01 | Dec 01, 2049 | 3.50 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.90 | 0.00 | 5.65 | Jan 01, 2050 | 4.00 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 27.90 | 0.00 | 5.90 | Jun 15, 2047 | 3.50 |
IMAX | IMAX CORP | Communication | Equity | 27.89 | 0.00 | 0.00 | nan | 0.00 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 27.89 | 0.00 | 15.93 | Sep 01, 2050 | 2.88 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 27.89 | 0.00 | 10.52 | Sep 15, 2040 | 5.38 |
UDR | UDR INC MTN | Reits | Fixed Income | 27.89 | 0.00 | 8.60 | Nov 01, 2034 | 3.10 |
FDX | FEDEX CORP | Transportation | Fixed Income | 27.88 | 0.00 | 7.51 | Jan 15, 2034 | 4.90 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 27.88 | 0.00 | 5.89 | Dec 01, 2030 | 2.13 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 27.87 | 0.00 | 0.00 | nan | 0.00 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 27.87 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 27.86 | 0.00 | 14.12 | Oct 01, 2046 | 3.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 27.86 | 0.00 | 13.95 | Aug 15, 2046 | 3.35 |
2351 | SDI CORP | Information Technology | Equity | 27.82 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 27.82 | 0.00 | 0.97 | May 15, 2025 | 3.15 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 27.82 | 0.00 | 0.00 | nan | 0.00 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.81 | 0.00 | 6.00 | Mar 01, 2046 | 3.50 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.81 | 0.00 | 3.95 | Dec 20, 2048 | 5.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 27.80 | 0.00 | 7.17 | May 15, 2033 | 4.80 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 27.80 | 0.00 | 11.37 | Dec 15, 2042 | 4.70 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 27.80 | 0.00 | 13.60 | Nov 15, 2048 | 4.40 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 27.78 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 27.78 | 0.00 | 0.00 | nan | 0.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 27.77 | 0.00 | 6.52 | Jul 01, 2032 | 4.71 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 27.77 | 0.00 | 11.36 | Apr 01, 2042 | 5.25 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 27.77 | 0.00 | 11.92 | Nov 01, 2042 | 4.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 27.74 | 0.00 | 4.31 | Mar 19, 2029 | 3.88 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 27.74 | 0.00 | 4.02 | Nov 15, 2028 | 3.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 27.74 | 0.00 | 10.28 | Jun 28, 2038 | 3.95 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 27.73 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 27.72 | 0.00 | 4.64 | Aug 15, 2029 | 3.50 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.72 | 0.00 | 5.82 | Feb 01, 2048 | 4.00 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.72 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.72 | 0.00 | 3.19 | Jan 01, 2035 | 4.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.72 | 0.00 | 5.28 | May 20, 2053 | 4.00 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 27.70 | 0.00 | 0.00 | nan | 0.00 |
018670 | SK GAS LTD | Energy | Equity | 27.69 | 0.00 | 0.00 | nan | 0.00 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 27.69 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 27.68 | 0.00 | 12.48 | Mar 15, 2045 | 4.38 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 27.68 | 0.00 | 9.15 | Oct 01, 2038 | 7.60 |
PFC | PREMIER FINANCIAL CORP | Financials | Equity | 27.67 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 27.65 | 0.00 | 13.97 | Aug 15, 2048 | 4.27 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 27.65 | 0.00 | 11.63 | Oct 01, 2040 | 3.38 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 27.64 | 0.00 | 0.00 | nan | 0.00 |
DRD | DRDGOLD LTD | Materials | Equity | 27.64 | 0.00 | 0.00 | nan | 0.00 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 27.64 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 27.64 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 27.64 | 0.00 | 0.00 | nan | 0.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 27.63 | 0.00 | 0.00 | nan | 0.00 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.63 | 0.00 | 6.52 | Jul 01, 2043 | 3.50 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.63 | 0.00 | 2.18 | Feb 01, 2033 | 2.50 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.63 | 0.00 | 5.18 | Dec 01, 2049 | 4.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.63 | 0.00 | 3.56 | Mar 01, 2035 | 3.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 27.61 | 0.00 | 2.56 | Jan 27, 2027 | 2.29 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 27.61 | 0.00 | 3.57 | Apr 15, 2028 | 3.25 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 27.61 | 0.00 | 3.87 | Nov 30, 2028 | 4.80 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 27.61 | 0.00 | 3.98 | Dec 15, 2028 | 4.28 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 27.61 | 0.00 | 12.36 | May 01, 2043 | 3.90 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 27.61 | 0.00 | 18.23 | Aug 15, 2061 | 2.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 27.61 | 0.00 | 10.57 | Apr 01, 2040 | 5.20 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 27.59 | 0.00 | 0.00 | nan | 0.00 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 27.58 | 0.00 | 12.73 | Jun 15, 2045 | 4.38 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 27.58 | 0.00 | 13.34 | May 09, 2047 | 4.40 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 27.55 | 0.00 | 12.31 | Mar 15, 2044 | 4.30 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 27.55 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 27.55 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 27.53 | 0.00 | 3.89 | Dec 01, 2028 | 4.65 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.53 | 0.00 | 5.78 | Nov 01, 2048 | 4.00 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.53 | 0.00 | 5.27 | Apr 20, 2044 | 4.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 27.50 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 27.49 | 0.00 | 16.22 | Oct 01, 2050 | 2.76 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 27.49 | 0.00 | 11.99 | Nov 01, 2043 | 4.80 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 27.46 | 0.00 | 12.52 | Jun 15, 2044 | 4.13 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 27.46 | 0.00 | 0.00 | nan | 0.00 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 27.46 | 0.00 | 0.00 | nan | 0.00 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 27.46 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 27.44 | 0.00 | 0.00 | nan | 0.00 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 27.44 | 0.00 | 0.00 | nan | 0.00 |
SVITZR | SVITZER GROUP | Industrials | Equity | 27.44 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 27.44 | 0.00 | 0.00 | nan | 0.00 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 27.44 | 0.00 | 6.52 | May 01, 2042 | 3.50 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.44 | 0.00 | 3.46 | Oct 01, 2034 | 3.00 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.44 | 0.00 | 5.52 | Jan 01, 2047 | 4.00 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.44 | 0.00 | 5.90 | Mar 01, 2048 | 3.50 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.44 | 0.00 | 5.20 | Aug 01, 2048 | 4.50 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.44 | 0.00 | 5.76 | Jan 01, 2049 | 4.00 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.44 | 0.00 | 5.94 | Dec 01, 2047 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 27.42 | 0.00 | 17.07 | Aug 15, 2049 | 2.25 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 27.40 | 0.00 | 14.58 | Aug 01, 2052 | 4.88 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 27.40 | 0.00 | 0.00 | nan | 0.00 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 27.39 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 27.39 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 27.37 | 0.00 | 12.13 | Aug 01, 2044 | 4.75 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 27.37 | 0.00 | 10.07 | Mar 01, 2040 | 6.40 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 27.37 | 0.00 | 12.64 | Jun 15, 2045 | 4.30 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 27.36 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 27.36 | 0.00 | 0.00 | nan | 0.00 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.35 | 0.00 | 5.47 | May 01, 2049 | 4.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.35 | 0.00 | 4.31 | Nov 01, 2049 | 5.00 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.35 | 0.00 | 2.48 | Mar 01, 2031 | 3.00 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.35 | 0.00 | 2.23 | Mar 01, 2031 | 3.00 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.35 | 0.00 | 5.66 | Jul 01, 2049 | 4.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.35 | 0.00 | 3.38 | Feb 01, 2049 | 6.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 27.34 | 0.00 | 14.88 | Jan 15, 2052 | 3.55 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 27.33 | 0.00 | 2.52 | Jan 21, 2027 | 2.75 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 27.33 | 0.00 | 1.00 | Jun 01, 2025 | 3.10 |
DCO | DUCOMMUN INC | Industrials | Equity | 27.33 | 0.00 | 0.00 | nan | 0.00 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 27.33 | 0.00 | 0.00 | nan | 0.00 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 27.32 | 0.00 | 0.00 | nan | 0.00 |
8436 | TCI LTD | Consumer Staples | Equity | 27.32 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 27.32 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 27.31 | 0.00 | 16.08 | Sep 30, 2110 | 5.80 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 27.31 | 0.00 | 4.50 | Aug 15, 2029 | 6.00 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 27.27 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 27.27 | 0.00 | 0.00 | nan | 0.00 |
SAPPE.R | SAPPE PCL NON-VOTING DR | Consumer Staples | Equity | 27.27 | 0.00 | 0.00 | nan | 0.00 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.26 | 0.00 | 4.16 | Dec 01, 2032 | 3.00 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.26 | 0.00 | 6.52 | Feb 01, 2047 | 3.50 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.26 | 0.00 | 5.69 | Oct 01, 2047 | 4.00 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.26 | 0.00 | 5.85 | Jan 01, 2050 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.26 | 0.00 | 5.87 | Oct 01, 2050 | 3.50 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.26 | 0.00 | 3.95 | Nov 20, 2046 | 5.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 27.25 | 0.00 | 2.20 | Oct 01, 2026 | 3.50 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 27.24 | 0.00 | 11.77 | Mar 31, 2043 | 4.70 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 27.24 | 0.00 | 8.00 | Jul 15, 2035 | 5.18 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 27.24 | 0.00 | 12.08 | Nov 15, 2043 | 4.65 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 27.23 | 0.00 | 0.00 | nan | 0.00 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 27.23 | 0.00 | 0.00 | nan | 0.00 |
600837 | HAITONG SECURITIES LTD CLASS A | Financials | Equity | 27.23 | 0.00 | 0.00 | nan | 0.00 |
601111 | AIR CHINA LTD A | Industrials | Equity | 27.23 | 0.00 | 0.00 | nan | 0.00 |
CDNA | CAREDX INC | Health Care | Equity | 27.22 | 0.00 | 0.00 | nan | 0.00 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 27.22 | 0.00 | 0.00 | nan | 0.00 |
CRBG | AIG GLOBAL FUNDING 144A | Insurance | Fixed Income | 27.21 | 0.00 | 1.31 | Sep 22, 2025 | 0.90 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 27.18 | 0.00 | 14.11 | Oct 01, 2054 | 5.25 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 27.18 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 27.18 | 0.00 | 0.00 | nan | 0.00 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 5.56 | Sep 01, 2051 | 3.50 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 27.15 | 0.00 | 13.67 | Dec 22, 2051 | 3.85 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 27.13 | 0.00 | 0.00 | nan | 0.00 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 27.13 | 0.00 | 0.00 | nan | 0.00 |
KST | PSG FIN SERVICES LTD | Financials | Equity | 27.13 | 0.00 | 0.00 | nan | 0.00 |
222080 | CREATIVE & INNOVATIVE SYSTEM CORP | Industrials | Equity | 27.13 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 27.12 | 0.00 | 8.85 | Oct 15, 2036 | 5.80 |
ITM | ITM POWER PLC | Industrials | Equity | 27.11 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 27.09 | 0.00 | 11.67 | Jun 01, 2042 | 4.00 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 27.09 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 27.09 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 27.09 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 27.09 | 0.00 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 27.07 | 0.00 | 6.60 | Mar 15, 2032 | 3.60 |
UDR | UDR INC MTN | Reits | Fixed Income | 27.07 | 0.00 | 7.26 | Aug 01, 2032 | 2.10 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 27.04 | 0.00 | 0.00 | nan | 0.00 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 27.01 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 27.00 | 0.00 | 12.24 | Aug 15, 2042 | 3.70 |
WELL | WELLTOWER INC | Reits | Fixed Income | 27.00 | 0.00 | 11.44 | Mar 15, 2043 | 5.13 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 27.00 | 0.00 | 13.69 | Oct 01, 2047 | 3.74 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 27.00 | 0.00 | 0.00 | nan | 0.00 |
1718 | CHINA MAN MADE FIBER CORP | Materials | Equity | 27.00 | 0.00 | 0.00 | nan | 0.00 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 27.00 | 0.00 | 0.00 | nan | 0.00 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 26.99 | 0.00 | 0.00 | nan | 0.00 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 26.99 | 0.00 | 7.10 | Jul 01, 2043 | 2.50 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.99 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.99 | 0.00 | 5.98 | Apr 01, 2045 | 3.00 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.99 | 0.00 | 5.66 | Mar 01, 2049 | 4.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.99 | 0.00 | 4.34 | Aug 01, 2036 | 2.00 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.99 | 0.00 | 4.17 | Dec 01, 2037 | 3.00 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.99 | 0.00 | 4.74 | Apr 20, 2040 | 4.50 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 26.97 | 0.00 | 17.21 | Jul 01, 2051 | 2.29 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 26.96 | 0.00 | 2.35 | Dec 01, 2026 | 4.85 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 26.93 | 0.00 | 6.88 | Feb 15, 2033 | 5.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 26.90 | 0.00 | 0.00 | nan | 0.00 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.89 | 0.00 | 6.30 | Sep 01, 2047 | 3.50 |
MFEB | MFE B NV | Communication | Equity | 26.88 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.87 | 0.00 | 14.10 | Oct 07, 2051 | 4.13 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 26.86 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 26.85 | 0.00 | 7.70 | Jun 01, 2034 | 5.30 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 26.84 | 0.00 | 12.44 | May 09, 2043 | 4.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 26.84 | 0.00 | 15.05 | Mar 15, 2051 | 3.45 |
HCI | HCI GROUP INC | Financials | Equity | 26.84 | 0.00 | 0.00 | nan | 0.00 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 26.83 | 0.00 | 6.44 | Oct 26, 2031 | 3.18 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 26.83 | 0.00 | 7.35 | Jan 15, 2034 | 5.25 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 26.81 | 0.00 | 0.00 | nan | 0.00 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 26.81 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 26.81 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 26.80 | 0.00 | 2.59 | Feb 04, 2027 | 2.00 |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | Financials | Equity | 26.80 | 0.00 | 0.00 | nan | 0.00 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 2.84 | Jan 01, 2033 | 2.50 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 2.80 | Jan 01, 2033 | 3.00 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 5.60 | Dec 01, 2051 | 3.50 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 4.87 | Sep 01, 2049 | 4.50 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 5.74 | Feb 01, 2048 | 4.00 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 5.71 | Feb 01, 2048 | 4.00 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 5.38 | Jan 01, 2049 | 4.50 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 6.47 | Aug 01, 2050 | 2.50 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 7.13 | Feb 01, 2051 | 1.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 26.78 | 0.00 | 13.94 | Mar 01, 2048 | 3.95 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 26.78 | 0.00 | 13.74 | Jul 15, 2047 | 3.95 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 26.78 | 0.00 | 8.25 | Jul 15, 2035 | 5.25 |
GES | GUESS INC | Consumer Discretionary | Equity | 26.77 | 0.00 | 0.00 | nan | 0.00 |
7342 | WEALTHNAVI INC | Financials | Equity | 26.77 | 0.00 | 0.00 | nan | 0.00 |
2607 | FUJI OIL HOLDINGS INC | Consumer Staples | Equity | 26.77 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 26.76 | 0.00 | 3.21 | Jan 15, 2028 | 6.50 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 26.75 | 0.00 | 15.20 | Jan 01, 2050 | 3.18 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 26.75 | 0.00 | 12.91 | Feb 01, 2045 | 3.90 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 26.72 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 26.72 | 0.00 | 6.98 | Aug 15, 2033 | 5.85 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.71 | 0.00 | 4.17 | Jul 01, 2038 | 3.00 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 26.71 | 0.00 | 5.79 | Feb 01, 2046 | 4.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.71 | 0.00 | 2.81 | Mar 01, 2034 | 6.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.71 | 0.00 | 3.95 | Nov 20, 2048 | 5.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 26.69 | 0.00 | 11.83 | Jun 15, 2042 | 3.95 |
SBOW | SILVERBOW RESOURCES INC | Energy | Equity | 26.68 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 26.67 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 26.67 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 26.67 | 0.00 | 0.00 | nan | 0.00 |
2211 | FUJIYA LTD | Consumer Staples | Equity | 26.66 | 0.00 | 0.00 | nan | 0.00 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 26.66 | 0.00 | 0.00 | nan | 0.00 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 26.65 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.64 | 0.00 | 3.96 | Nov 01, 2028 | 4.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 26.64 | 0.00 | 6.75 | Jan 15, 2032 | 2.35 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 26.64 | 0.00 | 7.27 | Apr 01, 2034 | 6.10 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 26.63 | 0.00 | 15.20 | Mar 15, 2050 | 3.25 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 26.63 | 0.00 | 14.66 | Mar 01, 2050 | 3.40 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 26.63 | 0.00 | 15.72 | Jun 15, 2050 | 2.80 |
004800 | HYOSUNG CORP | Industrials | Equity | 26.63 | 0.00 | 0.00 | nan | 0.00 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 26.63 | 0.00 | 0.00 | nan | 0.00 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 26.63 | 0.00 | 0.00 | nan | 0.00 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 6.46 | Dec 01, 2049 | 3.00 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 3.82 | Jul 01, 2035 | 2.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 3.52 | Mar 01, 2038 | 4.00 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 3.31 | Aug 01, 2037 | 5.50 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 26.61 | 0.00 | 0.00 | nan | 0.00 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 26.60 | 0.00 | 3.57 | Jun 01, 2028 | 3.90 |
ATSG | AIR TRANSPORT SERVICES GROUP INC | Industrials | Equity | 26.60 | 0.00 | 0.00 | nan | 0.00 |
3026 | HOLYSTONE ENTERPRISE LTD | Information Technology | Equity | 26.58 | 0.00 | 0.00 | nan | 0.00 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 26.58 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 26.58 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 26.58 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO | Technology | Fixed Income | 26.57 | 0.00 | 9.90 | Jun 21, 2040 | 6.20 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 26.56 | 0.00 | 3.92 | Feb 01, 2029 | 6.88 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 26.56 | 0.00 | 6.56 | Mar 15, 2032 | 3.75 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
189300 | INTELLIAN TECHNOLOGIES INC | Information Technology | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
6929 | NIPPON CERAMIC LTD | Information Technology | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
2168 | PASONA GROUP INC | Industrials | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 26.53 | 0.00 | 15.13 | Nov 15, 2050 | 3.83 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 26.53 | 0.00 | 8.83 | Aug 01, 2037 | 6.38 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.53 | 0.00 | 11.87 | Apr 15, 2045 | 4.88 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.53 | 0.00 | 3.79 | Mar 01, 2033 | 3.50 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.53 | 0.00 | 5.54 | Apr 01, 2046 | 4.00 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.53 | 0.00 | 4.34 | Apr 01, 2036 | 2.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.53 | 0.00 | 4.47 | Sep 01, 2036 | 1.50 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.53 | 0.00 | 5.95 | Oct 01, 2051 | 3.00 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.53 | 0.00 | 1.48 | Jun 01, 2028 | 2.50 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.53 | 0.00 | 5.27 | Oct 20, 2047 | 4.00 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 26.53 | 0.00 | 5.90 | Nov 15, 2047 | 3.50 |
VVI | VIAD CORP | Industrials | Equity | 26.51 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 26.50 | 0.00 | 12.64 | Jul 17, 2045 | 4.60 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 26.49 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 26.48 | 0.00 | 4.69 | Jul 18, 2029 | 2.80 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 26.47 | 0.00 | 1.40 | Oct 30, 2025 | 3.95 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 26.44 | 0.00 | 14.81 | Aug 18, 2050 | 3.07 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 26.44 | 0.00 | 13.99 | Jun 15, 2049 | 3.75 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 26.44 | 0.00 | 0.00 | nan | 0.00 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 26.44 | 0.00 | 0.00 | nan | 0.00 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 26.44 | 0.00 | 0.00 | nan | 0.00 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 26.44 | 0.00 | 0.00 | nan | 0.00 |
5536 | ACTER LTD | Industrials | Equity | 26.44 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 26.44 | 0.00 | 0.00 | nan | 0.00 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.44 | 0.00 | 3.79 | Apr 01, 2032 | 3.50 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.44 | 0.00 | 6.55 | Feb 01, 2052 | 2.50 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 26.43 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 26.42 | 0.00 | 6.00 | Nov 15, 2030 | 1.75 |
BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | Financials | Equity | 26.41 | 0.00 | 0.00 | nan | 0.00 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 26.40 | 0.00 | 0.00 | nan | 0.00 |
VICR | VICOR CORP | Industrials | Equity | 26.39 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 26.38 | 0.00 | 12.29 | Jul 15, 2044 | 4.30 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 26.38 | 0.00 | 12.77 | Nov 15, 2044 | 4.18 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 26.38 | 0.00 | 16.25 | Dec 01, 2050 | 2.64 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 26.38 | 0.00 | 19.64 | Apr 15, 2122 | 4.35 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 26.35 | 0.00 | 3.33 | Jan 15, 2028 | 3.25 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 26.35 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 26.35 | 0.00 | 0.00 | nan | 0.00 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 26.35 | 0.00 | 0.00 | nan | 0.00 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.35 | 0.00 | 2.94 | Mar 01, 2032 | 2.50 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.35 | 0.00 | 6.67 | Apr 01, 2051 | 2.00 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.35 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.35 | 0.00 | 6.52 | May 01, 2049 | 3.50 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.35 | 0.00 | 6.78 | Aug 01, 2051 | 2.50 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.35 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.35 | 0.00 | 2.42 | Feb 01, 2032 | 3.00 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.35 | 0.00 | 6.38 | Aug 01, 2050 | 3.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.35 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.35 | 0.00 | 7.87 | Oct 01, 2051 | 2.50 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.35 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 26.32 | 0.00 | 16.01 | Aug 15, 2051 | 3.10 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 26.31 | 0.00 | 4.19 | Mar 15, 2029 | 4.50 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 26.31 | 0.00 | 2.98 | Aug 15, 2027 | 3.15 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 26.31 | 0.00 | 1.23 | Sep 09, 2026 | 5.81 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 26.31 | 0.00 | 0.00 | nan | 0.00 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 26.31 | 0.00 | 0.00 | nan | 0.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 26.31 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 26.31 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 26.31 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 26.29 | 0.00 | 13.88 | Aug 15, 2047 | 3.75 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 26.29 | 0.00 | 13.24 | Jun 15, 2047 | 4.20 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 26.29 | 0.00 | 0.00 | nan | 0.00 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 26.26 | 0.00 | 0.00 | nan | 0.00 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 26.26 | 0.00 | 0.00 | nan | 0.00 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.25 | 0.00 | 5.47 | Feb 01, 2046 | 4.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.25 | 0.00 | 6.40 | Dec 20, 2043 | 3.00 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.25 | 0.00 | 5.27 | Jul 20, 2046 | 4.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 26.23 | 0.00 | 1.10 | Jul 13, 2025 | 4.52 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 26.23 | 0.00 | 8.38 | Jul 15, 2036 | 6.71 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 26.21 | 0.00 | 0.00 | nan | 0.00 |
080220 | JEJU SEMICONDUCTOR CORP | Information Technology | Equity | 26.21 | 0.00 | 0.00 | nan | 0.00 |
9603 | HIS LTD | Consumer Discretionary | Equity | 26.21 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 26.19 | 0.00 | 1.99 | Jul 17, 2026 | 5.62 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 26.17 | 0.00 | 0.00 | nan | 0.00 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 26.17 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 26.17 | 0.00 | 0.00 | nan | 0.00 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 26.16 | 0.00 | 11.75 | May 15, 2045 | 5.90 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 26.16 | 0.00 | 16.85 | Oct 01, 2050 | 2.40 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.16 | 0.00 | 2.90 | Nov 01, 2033 | 5.50 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.16 | 0.00 | 6.04 | Jul 01, 2046 | 3.50 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.16 | 0.00 | 5.43 | Mar 01, 2046 | 3.50 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 26.12 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 26.12 | 0.00 | 0.00 | nan | 0.00 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 26.12 | 0.00 | 0.00 | nan | 0.00 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 26.10 | 0.00 | 11.23 | Nov 23, 2043 | 5.65 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 26.10 | 0.00 | 5.10 | Apr 15, 2030 | 4.13 |
6996 | NICHICON CORP | Information Technology | Equity | 26.09 | 0.00 | 0.00 | nan | 0.00 |
9519 | RENOVA INC | Utilities | Equity | 26.09 | 0.00 | 0.00 | nan | 0.00 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 26.08 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 26.07 | 0.00 | 3.48 | Apr 06, 2028 | 3.90 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 26.07 | 0.00 | 8.13 | Mar 23, 2035 | 5.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 26.07 | 0.00 | 15.46 | Aug 15, 2051 | 3.15 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.07 | 0.00 | 5.63 | Jun 01, 2043 | 3.50 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.07 | 0.00 | 7.01 | Jun 01, 2048 | 3.50 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.07 | 0.00 | 7.44 | Nov 01, 2050 | 3.00 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.07 | 0.00 | 5.07 | Jan 01, 2048 | 4.50 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.07 | 0.00 | 6.58 | Dec 01, 2051 | 2.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 26.04 | 0.00 | 14.46 | May 01, 2047 | 3.46 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 26.04 | 0.00 | 7.41 | Mar 11, 2034 | 5.61 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 26.03 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 26.02 | 0.00 | 0.00 | nan | 0.00 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 26.02 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 26.01 | 0.00 | 17.04 | Jan 22, 2070 | 3.70 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 25.99 | 0.00 | 2.24 | Sep 09, 2026 | 1.20 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 25.98 | 0.00 | 12.01 | May 19, 2048 | 4.00 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 25.98 | 0.00 | 12.45 | Jul 15, 2045 | 4.86 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 25.98 | 0.00 | 0.00 | nan | 0.00 |
636 | KERRY LOGISTICS NETWORK LTD | Industrials | Equity | 25.98 | 0.00 | 0.00 | nan | 0.00 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 25.98 | 0.00 | 0.00 | nan | 0.00 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 4.51 | Mar 01, 2047 | 5.00 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 4.43 | Mar 01, 2041 | 5.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 6.00 | Jan 01, 2046 | 3.50 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 7.61 | Jan 01, 2050 | 3.00 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 3.98 | Jul 01, 2044 | 5.00 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 3.62 | May 01, 2035 | 3.00 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 5.27 | Jan 20, 2041 | 4.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 25.97 | 0.00 | 0.00 | nan | 0.00 |
EU | ENCORE ENERGY CORP | Energy | Equity | 25.95 | 0.00 | 0.00 | nan | 0.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 25.94 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 25.94 | 0.00 | 6.56 | Mar 01, 2032 | 3.60 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 25.94 | 0.00 | 5.92 | Apr 15, 2032 | 7.63 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 25.93 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 25.92 | 0.00 | 15.94 | Nov 15, 2068 | 5.85 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 25.92 | 0.00 | 8.46 | Jan 15, 2036 | 5.10 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 25.92 | 0.00 | 12.51 | Oct 01, 2042 | 3.63 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 25.90 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 25.89 | 0.00 | 12.67 | May 15, 2044 | 4.13 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 25.89 | 0.00 | 0.00 | nan | 0.00 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 5.81 | Dec 01, 2052 | 4.00 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 4.54 | Jun 01, 2048 | 5.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.89 | 0.00 | 5.66 | Apr 01, 2048 | 4.00 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 25.87 | 0.00 | 0.00 | nan | 0.00 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 25.82 | 0.00 | 10.83 | Mar 25, 2044 | 5.30 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 25.82 | 0.00 | 19.76 | Sep 01, 2112 | 4.67 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 25.82 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 25.82 | 0.00 | 0.00 | nan | 0.00 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.80 | 0.00 | 6.00 | Jun 01, 2051 | 3.00 |
SNT | SANTAM LTD | Financials | Equity | 25.80 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 25.80 | 0.00 | 0.00 | nan | 0.00 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.80 | 0.00 | 5.22 | Apr 01, 2050 | 4.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 25.78 | 0.00 | 1.30 | Oct 13, 2026 | 6.58 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 25.76 | 0.00 | 16.25 | Nov 15, 2057 | 4.00 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 25.76 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 25.76 | 0.00 | 0.00 | nan | 0.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 25.76 | 0.00 | 0.00 | nan | 0.00 |
4849 | EN JAPAN INC | Industrials | Equity | 25.76 | 0.00 | 0.00 | nan | 0.00 |
7366 | LITALICO INC | Consumer Discretionary | Equity | 25.76 | 0.00 | 0.00 | nan | 0.00 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 4.16 | Sep 01, 2032 | 3.00 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 2.66 | Oct 01, 2031 | 2.50 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 6.49 | Aug 01, 2047 | 3.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 5.27 | Jan 20, 2042 | 4.00 |
GRC | GORMAN-RUPP | Industrials | Equity | 25.71 | 0.00 | 0.00 | nan | 0.00 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 25.71 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 25.71 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 25.70 | 0.00 | 12.08 | Mar 15, 2043 | 4.30 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 25.66 | 0.00 | 1.59 | Feb 01, 2026 | 3.70 |
HAYN | HAYNES INTERNATIONAL INC | Materials | Equity | 25.66 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 25.64 | 0.00 | 15.31 | Mar 01, 2059 | 3.83 |
2492 | INFOMART CORP | Industrials | Equity | 25.64 | 0.00 | 0.00 | nan | 0.00 |
TIGR | UP FINTECH HOLDING ADR LTD | Financials | Equity | 25.62 | 0.00 | 0.00 | nan | 0.00 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 5.79 | Apr 01, 2046 | 4.00 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 3.37 | Jul 01, 2034 | 3.00 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 4.08 | Aug 01, 2035 | 2.00 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 1.48 | Apr 01, 2028 | 2.50 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 4.41 | Apr 01, 2037 | 2.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 25.58 | 0.00 | 1.86 | May 08, 2026 | 5.62 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 25.58 | 0.00 | 4.39 | May 15, 2029 | 5.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 25.55 | 0.00 | 14.04 | Oct 13, 2055 | 5.25 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 25.53 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 25.53 | 0.00 | 6.94 | Aug 15, 2033 | 6.63 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.52 | 0.00 | 5.83 | Feb 01, 2044 | 3.00 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.52 | 0.00 | 2.68 | May 01, 2033 | 3.50 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.52 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.52 | 0.00 | 6.40 | Aug 20, 2043 | 3.00 |
SESGFP | SES SA 144A | Communications | Fixed Income | 25.52 | 0.00 | 10.55 | Apr 04, 2043 | 5.30 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 25.52 | 0.00 | 11.41 | Nov 24, 2045 | 5.63 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 25.50 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 25.49 | 0.00 | 15.12 | Aug 01, 2054 | 4.50 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 25.48 | 0.00 | 6.51 | Jan 19, 2032 | 3.35 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 25.48 | 0.00 | 6.78 | Jan 01, 2032 | 2.04 |
GOGO | GOGO INC | Communication | Equity | 25.47 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 25.45 | 0.00 | 13.94 | Sep 30, 2047 | 3.80 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 25.44 | 0.00 | 0.00 | nan | 0.00 |
FRQB6100 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 1.46 | Mar 01, 2028 | 2.50 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 5.78 | Oct 01, 2048 | 4.00 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 6.96 | Jan 01, 2047 | 2.50 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 5.13 | Jul 01, 2048 | 4.50 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 5.27 | Jul 20, 2045 | 4.00 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 25.43 | 0.00 | 0.00 | nan | 0.00 |
PCBL | PCBL LTD | Materials | Equity | 25.43 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 25.42 | 0.00 | 1.13 | Jul 28, 2025 | 3.95 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 25.42 | 0.00 | 14.55 | Jun 15, 2050 | 3.63 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 25.40 | 0.00 | 7.34 | Apr 12, 2034 | 6.10 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 25.39 | 0.00 | 13.55 | Sep 01, 2047 | 4.10 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 25.39 | 0.00 | 11.75 | Dec 10, 2042 | 4.17 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 25.39 | 0.00 | 12.30 | Feb 01, 2045 | 4.38 |
ARL | ASTRAL FOODS LTD | Consumer Staples | Equity | 25.39 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 25.39 | 0.00 | 0.00 | nan | 0.00 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 25.38 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 25.37 | 0.00 | 7.32 | Mar 15, 2034 | 5.85 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 25.36 | 0.00 | 14.09 | Nov 15, 2049 | 3.90 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.34 | 0.00 | 7.01 | Sep 01, 2048 | 3.50 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.34 | 0.00 | 5.60 | Jan 01, 2052 | 3.50 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.34 | 0.00 | 6.12 | Oct 01, 2046 | 3.50 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.34 | 0.00 | 5.31 | Dec 01, 2048 | 4.50 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.34 | 0.00 | 3.08 | Nov 01, 2034 | 3.50 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.34 | 0.00 | 6.33 | Jun 01, 2051 | 2.50 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.34 | 0.00 | 0.90 | Feb 20, 2053 | 6.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 25.34 | 0.00 | 3.47 | Apr 01, 2028 | 4.00 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 25.34 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 25.34 | 0.00 | 6.95 | Nov 06, 2033 | 7.50 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 25.33 | 0.00 | 8.82 | Apr 15, 2037 | 6.63 |
AMRK | A MARK PRECIOUS METALS INC | Financials | Equity | 25.31 | 0.00 | 0.00 | nan | 0.00 |
1407 | WEST HOLDINGS CORP | Utilities | Equity | 25.31 | 0.00 | 0.00 | nan | 0.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 25.31 | 0.00 | 0.00 | nan | 0.00 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 25.30 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 25.30 | 0.00 | 0.00 | nan | 0.00 |
195870 | HAESUNG DS LTD | Information Technology | Equity | 25.30 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 25.30 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 25.27 | 0.00 | 13.90 | May 04, 2047 | 3.90 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 25.27 | 0.00 | 13.43 | Jun 15, 2050 | 4.38 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 25.26 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 25.26 | 0.00 | 4.51 | Jun 21, 2029 | 3.40 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 25.26 | 0.00 | 6.93 | Feb 15, 2033 | 4.80 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 5.79 | Sep 01, 2046 | 4.00 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 4.85 | Feb 01, 2049 | 4.50 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 5.80 | Jan 01, 2047 | 3.50 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 6.03 | Jan 01, 2048 | 3.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 5.97 | Jun 01, 2050 | 3.50 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 6.15 | Sep 01, 2051 | 2.50 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 5.57 | May 01, 2043 | 3.00 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 5.27 | Mar 20, 2045 | 4.00 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 4.74 | Feb 20, 2049 | 4.50 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 5.27 | Apr 15, 2041 | 4.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 25.25 | 0.00 | 3.07 | Dec 01, 2027 | 5.80 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 25.25 | 0.00 | 3.64 | Aug 15, 2028 | 6.88 |
DTC | DATATEC LTD | Information Technology | Equity | 25.25 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 25.24 | 0.00 | 15.15 | Oct 15, 2049 | 3.39 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 25.24 | 0.00 | 15.97 | Nov 01, 2057 | 3.85 |
NTBKKK | NBK TIER 1 FINANCING (2) LTD 144A | Banking | Fixed Income | 25.21 | 0.00 | 1.44 | Dec 31, 2079 | 4.50 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 25.20 | 0.00 | 0.00 | nan | 0.00 |
6443 | TSEC CORP | Information Technology | Equity | 25.20 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 25.20 | 0.00 | 0.00 | nan | 0.00 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 25.19 | 0.00 | 0.00 | nan | 0.00 |
CGX | CINEPLEX INC | Communication | Equity | 25.19 | 0.00 | 0.00 | nan | 0.00 |
WBT | WEEBIT NANO LTD | Information Technology | Equity | 25.19 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 25.18 | 0.00 | 17.09 | Jul 15, 2056 | 3.30 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 25.17 | 0.00 | 0.00 | nan | 0.00 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.16 | 0.00 | 6.90 | Feb 01, 2043 | 3.00 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.16 | 0.00 | 6.90 | Oct 01, 2043 | 3.00 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.16 | 0.00 | 3.38 | Oct 01, 2034 | 2.50 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.16 | 0.00 | 6.68 | Jun 01, 2051 | 2.00 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.16 | 0.00 | 6.75 | Sep 01, 2049 | 3.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.16 | 0.00 | 6.75 | Jan 01, 2050 | 3.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.16 | 0.00 | 5.27 | Jan 20, 2044 | 4.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 25.16 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN SECURITIES LTD A | Financials | Equity | 25.16 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 25.15 | 0.00 | 9.77 | Oct 15, 2040 | 5.90 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 25.15 | 0.00 | 16.39 | Aug 15, 2050 | 2.51 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 25.13 | 0.00 | 4.01 | Oct 15, 2028 | 3.44 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 25.11 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 25.09 | 0.00 | 2.26 | Sep 30, 2027 | 2.03 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 25.09 | 0.00 | 3.04 | Aug 29, 2027 | 3.63 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 25.08 | 0.00 | 19.06 | Aug 01, 2119 | 3.95 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 25.08 | 0.00 | 11.87 | Jun 15, 2045 | 5.50 |
4970 | TOYO GOSEI LTD | Materials | Equity | 25.08 | 0.00 | 0.00 | nan | 0.00 |
1710 | ORIENTAL UNION CHEMICAL CORP | Materials | Equity | 25.07 | 0.00 | 0.00 | nan | 0.00 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.06 | 0.00 | 4.01 | Apr 01, 2050 | 5.00 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.06 | 0.00 | 4.08 | Aug 01, 2035 | 2.00 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.06 | 0.00 | 2.48 | May 01, 2032 | 3.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 25.05 | 0.00 | 12.55 | May 24, 2049 | 5.25 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 25.04 | 0.00 | 0.00 | nan | 0.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 25.02 | 0.00 | 0.00 | nan | 0.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 25.02 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 24.99 | 0.00 | 19.52 | Sep 01, 2119 | 3.65 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 24.99 | 0.00 | 14.41 | Aug 15, 2050 | 3.88 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 24.99 | 0.00 | 13.53 | Jan 15, 2048 | 4.25 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 6.00 | Jun 01, 2045 | 3.50 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 6.40 | Nov 20, 2046 | 3.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 24.97 | 0.00 | 3.26 | Nov 15, 2027 | 2.63 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 24.97 | 0.00 | 0.00 | nan | 0.00 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 24.97 | 0.00 | 0.00 | nan | 0.00 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 24.97 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 24.97 | 0.00 | 0.00 | nan | 0.00 |
4974 | TAKARA BIO INC | Health Care | Equity | 24.97 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 24.96 | 0.00 | 10.54 | Sep 10, 2040 | 5.40 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 24.96 | 0.00 | 14.04 | Sep 15, 2046 | 3.54 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 24.96 | 0.00 | 11.36 | Oct 15, 2045 | 5.95 |
O | REALTY INCOME CORP | Reits | Fixed Income | 24.96 | 0.00 | 7.96 | Mar 15, 2035 | 5.88 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.93 | 0.00 | 3.86 | Nov 10, 2028 | 6.38 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 24.93 | 0.00 | 2.09 | Jul 16, 2026 | 1.20 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.93 | 0.00 | 13.16 | Mar 15, 2048 | 5.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 24.93 | 0.00 | 11.95 | Mar 15, 2044 | 4.88 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 24.90 | 0.00 | 11.70 | Apr 01, 2042 | 4.30 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 24.89 | 0.00 | 1.42 | Jun 15, 2028 | 5.88 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.88 | 0.00 | 6.52 | Jan 01, 2043 | 3.50 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.88 | 0.00 | 3.27 | Sep 01, 2034 | 3.00 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.88 | 0.00 | 3.82 | Nov 01, 2035 | 2.50 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.88 | 0.00 | 4.26 | Nov 01, 2035 | 1.50 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.88 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.88 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.88 | 0.00 | 5.14 | May 01, 2047 | 4.50 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.88 | 0.00 | 5.91 | Sep 01, 2048 | 4.00 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.88 | 0.00 | 3.02 | May 01, 2033 | 3.50 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.88 | 0.00 | 5.90 | Dec 15, 2047 | 3.50 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.88 | 0.00 | 6.10 | Sep 20, 2048 | 3.50 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 24.88 | 0.00 | 0.00 | nan | 0.00 |
2340 | OPTO TECH CORP | Information Technology | Equity | 24.88 | 0.00 | 0.00 | nan | 0.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 24.85 | 0.00 | 4.42 | Apr 15, 2029 | 3.63 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 24.84 | 0.00 | 13.46 | Oct 15, 2046 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 24.84 | 0.00 | 12.41 | Dec 15, 2044 | 4.20 |
DFS | DISCOVER BANK/GREENWOOD DE | Banking | Fixed Income | 24.81 | 0.00 | 1.72 | Mar 13, 2026 | 4.25 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 24.81 | 0.00 | 14.66 | Apr 01, 2050 | 3.65 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 7.29 | Sep 01, 2050 | 2.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 2.97 | Jun 01, 2034 | 3.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 4.67 | Sep 01, 2044 | 5.00 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 6.72 | Nov 01, 2048 | 4.00 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.79 | 0.00 | 3.44 | Dec 01, 2034 | 3.50 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 24.77 | 0.00 | 2.73 | Jun 01, 2027 | 5.90 |
LLOYDS | LLOYDS BANK PLC | Banking | Fixed Income | 24.77 | 0.00 | 0.96 | May 14, 2025 | 3.50 |
CUBE | CUBESMART LP | Reits | Fixed Income | 24.75 | 0.00 | 6.12 | Feb 15, 2031 | 2.00 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 24.74 | 0.00 | 14.47 | Nov 01, 2048 | 3.97 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 24.74 | 0.00 | 0.00 | nan | 0.00 |
DCC.R | DYNASTY CERAMIC NON-VOTING DR PCL | Industrials | Equity | 24.74 | 0.00 | 0.00 | nan | 0.00 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 24.74 | 0.00 | 0.00 | nan | 0.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 24.72 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 24.71 | 0.00 | 12.24 | Jun 01, 2041 | 2.95 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.70 | 0.00 | 2.17 | Oct 01, 2030 | 2.50 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.70 | 0.00 | 2.06 | Feb 01, 2030 | 3.00 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.70 | 0.00 | 5.82 | Aug 01, 2047 | 4.00 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.70 | 0.00 | 4.84 | Jul 01, 2048 | 5.00 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.70 | 0.00 | 4.47 | Jul 01, 2036 | 1.50 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.70 | 0.00 | 4.34 | Apr 01, 2037 | 2.00 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.70 | 0.00 | 5.94 | Jun 01, 2043 | 2.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.70 | 0.00 | 4.74 | Jun 20, 2047 | 4.50 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 24.70 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 24.70 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BBVA BANCOMER SA (TEXAS BRANCH) MTN 144A | Banking | Fixed Income | 24.69 | 0.00 | 1.30 | Sep 18, 2025 | 1.88 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 24.69 | 0.00 | 3.43 | Mar 27, 2029 | 4.65 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 24.69 | 0.00 | 2.37 | Nov 15, 2026 | 2.40 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 24.69 | 0.00 | 7.65 | May 15, 2034 | 5.30 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 24.68 | 0.00 | 10.92 | May 15, 2041 | 5.25 |
PRA | PROASSURANCE CORP | Financials | Equity | 24.67 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 24.65 | 0.00 | 8.33 | Dec 15, 2044 | 4.95 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 24.65 | 0.00 | 15.09 | Nov 01, 2052 | 4.56 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 24.65 | 0.00 | 12.54 | Mar 30, 2045 | 4.70 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 24.65 | 0.00 | 16.17 | May 15, 2055 | 3.77 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 24.65 | 0.00 | 0.00 | nan | 0.00 |
2636 | T3EX GLOBAL HOLDINGS CORP | Industrials | Equity | 24.65 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 24.65 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 24.64 | 0.00 | 6.71 | Oct 01, 2032 | 4.80 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 24.64 | 0.00 | 6.47 | Oct 14, 2031 | 2.88 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.61 | 0.00 | 5.91 | Feb 01, 2049 | 4.00 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.61 | 0.00 | 5.79 | Jun 01, 2044 | 4.00 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.61 | 0.00 | 3.50 | Sep 01, 2034 | 2.50 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.61 | 0.00 | 7.04 | Dec 01, 2051 | 2.00 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.61 | 0.00 | 5.90 | Nov 20, 2044 | 3.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.61 | 0.00 | 5.90 | Dec 20, 2047 | 3.50 |
CNDT | CONDUENT INC | Industrials | Equity | 24.61 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 24.61 | 0.00 | 0.00 | nan | 0.00 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 24.61 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 24.61 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 24.61 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 24.59 | 0.00 | 15.25 | Sep 17, 2051 | 3.20 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 24.57 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 24.56 | 0.00 | 1.43 | Nov 15, 2025 | 3.25 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 24.56 | 0.00 | 15.99 | Jun 01, 2065 | 5.10 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 24.56 | 0.00 | 12.44 | Jun 15, 2046 | 4.80 |
215200 | MEGASTUDYEDU LTD | Consumer Discretionary | Equity | 24.56 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 24.56 | 0.00 | 4.26 | Jun 01, 2029 | 4.95 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 24.56 | 0.00 | 6.42 | Apr 15, 2032 | 4.63 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 24.54 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 24.53 | 0.00 | 12.09 | Feb 15, 2043 | 4.15 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 24.53 | 0.00 | 11.08 | Sep 15, 2041 | 4.80 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 24.53 | 0.00 | 6.31 | Jun 15, 2031 | 2.20 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 24.52 | 0.00 | 4.19 | Mar 15, 2029 | 4.63 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.52 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.52 | 0.00 | 7.00 | Dec 01, 2051 | 2.00 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.52 | 0.00 | 5.90 | Oct 20, 2049 | 3.50 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 24.52 | 0.00 | 0.00 | nan | 0.00 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 24.52 | 0.00 | 0.00 | nan | 0.00 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 24.51 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 24.51 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 24.51 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 24.51 | 0.00 | 4.53 | Nov 15, 2029 | 7.95 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 24.50 | 0.00 | 14.58 | Mar 15, 2050 | 3.55 |
OCINV | OCI NV 144A | Basic Industry | Fixed Income | 24.48 | 0.00 | 1.18 | Oct 15, 2025 | 4.63 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 24.48 | 0.00 | 0.00 | nan | 0.00 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 24.47 | 0.00 | 11.97 | Aug 15, 2044 | 4.70 |
NNN | NNN REIT INC | Reits | Fixed Income | 24.47 | 0.00 | 15.21 | Apr 15, 2050 | 3.10 |
HA | HAWAIIAN HOLDINGS INC | Industrials | Equity | 24.46 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 24.44 | 0.00 | 0.97 | May 15, 2025 | 3.45 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 24.44 | 0.00 | 7.28 | Jun 01, 2045 | 5.15 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.42 | 0.00 | 6.13 | Feb 01, 2051 | 3.50 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.42 | 0.00 | 5.92 | Jul 01, 2046 | 3.50 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.42 | 0.00 | 6.00 | Feb 01, 2048 | 3.50 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.42 | 0.00 | 3.58 | Nov 01, 2034 | 2.50 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.42 | 0.00 | 5.05 | Jan 01, 2045 | 4.50 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 24.42 | 0.00 | 0.00 | nan | 0.00 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 24.41 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 24.40 | 0.00 | 1.92 | Jun 01, 2026 | 2.70 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 24.39 | 0.00 | 0.00 | nan | 0.00 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 24.38 | 0.00 | 0.00 | nan | 0.00 |
460860 | DONGKUK STEEL MILL CLS LTD | Materials | Equity | 24.38 | 0.00 | 0.00 | nan | 0.00 |
009900 | MYOUNG SHIN INDUSTRIAL LTD | Consumer Discretionary | Equity | 24.38 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 24.37 | 0.00 | 13.68 | Aug 01, 2047 | 3.95 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 24.37 | 0.00 | 14.44 | Jun 01, 2054 | 5.65 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 24.37 | 0.00 | 6.33 | Apr 14, 2032 | 5.14 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 24.34 | 0.00 | 17.20 | Aug 06, 2050 | 2.13 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 24.34 | 0.00 | 12.83 | Sep 22, 2046 | 4.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 24.34 | 0.00 | 17.20 | Aug 01, 2050 | 2.05 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 24.34 | 0.00 | 7.59 | Feb 15, 2034 | 4.75 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 5.16 | Jan 01, 2049 | 4.50 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 3.56 | May 01, 2035 | 3.00 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 6.72 | May 01, 2048 | 4.00 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 5.58 | Jan 01, 2049 | 4.00 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 3.58 | Nov 01, 2034 | 2.50 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 4.26 | Nov 01, 2035 | 1.50 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 6.77 | Apr 01, 2052 | 3.00 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.33 | 0.00 | 5.27 | May 20, 2048 | 4.00 |
006650 | KOREA PETRO CHEMICAL IND LTD | Materials | Equity | 24.33 | 0.00 | 0.00 | nan | 0.00 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 24.33 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 24.33 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 24.33 | 0.00 | 0.00 | nan | 0.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 24.32 | 0.00 | 0.00 | nan | 0.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 24.31 | 0.00 | 13.57 | Aug 15, 2048 | 4.38 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 24.31 | 0.00 | 12.29 | Jul 28, 2045 | 4.63 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 24.31 | 0.00 | 15.24 | Jun 01, 2051 | 3.30 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 24.30 | 0.00 | 0.00 | nan | 0.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 24.29 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 24.28 | 0.00 | 13.07 | Aug 01, 2046 | 3.63 |
005850 | SL CORP | Consumer Discretionary | Equity | 24.28 | 0.00 | 0.00 | nan | 0.00 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 24.28 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 24.25 | 0.00 | 13.62 | Aug 15, 2046 | 3.40 |
ACT | ENACT HOLDINGS INC 144A | Insurance | Fixed Income | 24.24 | 0.00 | 0.85 | Aug 15, 2025 | 6.50 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 24.24 | 0.00 | 3.90 | Nov 09, 2028 | 5.75 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 4.38 | Nov 01, 2031 | 2.50 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 7.27 | Apr 01, 2052 | 2.00 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 3.54 | Aug 01, 2037 | 4.00 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 7.16 | Apr 01, 2049 | 3.50 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 5.69 | Oct 01, 2047 | 4.00 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 6.01 | Nov 01, 2049 | 3.50 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 3.25 | Nov 01, 2034 | 3.50 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 6.61 | Dec 01, 2050 | 3.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 3.08 | Nov 01, 2034 | 3.50 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.24 | 0.00 | 6.57 | Dec 01, 2051 | 2.50 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 24.24 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 24.24 | 0.00 | 0.00 | nan | 0.00 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 24.22 | 0.00 | 5.01 | Feb 04, 2039 | 6.88 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 24.21 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 24.20 | 0.00 | 3.42 | Mar 15, 2028 | 4.00 |
IFCI | IFCI LTD | Financials | Equity | 24.19 | 0.00 | 0.00 | nan | 0.00 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 24.19 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 24.19 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 24.18 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 24.18 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 24.18 | 0.00 | 4.50 | Jun 01, 2029 | 2.95 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 24.16 | 0.00 | 13.16 | May 15, 2048 | 4.75 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 24.16 | 0.00 | 15.53 | Mar 01, 2051 | 3.06 |
ATRI | ATRION CORP | Health Care | Equity | 24.15 | 0.00 | 0.00 | nan | 0.00 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.15 | 0.00 | 5.23 | Aug 01, 2042 | 3.50 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.15 | 0.00 | 4.77 | Sep 01, 2048 | 5.00 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.15 | 0.00 | 5.65 | Apr 01, 2049 | 4.00 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 24.13 | 0.00 | 12.20 | Jul 19, 2068 | 5.25 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 24.10 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 24.10 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 24.10 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 24.08 | 0.00 | 2.63 | Apr 05, 2027 | 5.88 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 24.07 | 0.00 | 0.00 | nan | 0.00 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 24.07 | 0.00 | 0.00 | nan | 0.00 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.06 | 0.00 | 1.60 | Jan 01, 2029 | 3.50 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 24.06 | 0.00 | 5.16 | Sep 01, 2043 | 4.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.06 | 0.00 | 5.43 | Nov 01, 2046 | 4.00 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.06 | 0.00 | 4.08 | Jun 01, 2035 | 2.00 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 24.05 | 0.00 | 0.00 | nan | 0.00 |
MAJOR.R | MAJOR CINEPLEX GROUP NON-VOTING DR | Communication | Equity | 24.05 | 0.00 | 0.00 | nan | 0.00 |
SECB | SECURITY BANK CORP | Financials | Equity | 24.05 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 24.05 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 24.04 | 0.00 | 11.27 | Apr 01, 2044 | 5.60 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 24.04 | 0.00 | 8.54 | Aug 15, 2035 | 4.25 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.97 | 0.00 | 4.99 | May 01, 2050 | 4.50 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.97 | 0.00 | 6.20 | Nov 01, 2046 | 3.00 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.97 | 0.00 | 5.99 | Dec 01, 2046 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.97 | 0.00 | 4.84 | Feb 01, 2050 | 4.50 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.97 | 0.00 | 4.34 | Oct 01, 2036 | 2.00 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.97 | 0.00 | 4.74 | Nov 20, 2049 | 4.50 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.97 | 0.00 | 5.61 | Jun 20, 2049 | 4.00 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 23.97 | 0.00 | 13.54 | Aug 01, 2048 | 4.18 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 23.97 | 0.00 | 15.16 | Aug 01, 2050 | 3.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 23.97 | 0.00 | 15.21 | Aug 16, 2052 | 4.10 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 23.96 | 0.00 | 0.00 | nan | 0.00 |
3632 | GREE INC | Communication | Equity | 23.96 | 0.00 | 0.00 | nan | 0.00 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 23.96 | 0.00 | 0.00 | nan | 0.00 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 23.96 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 23.95 | 0.00 | 1.47 | Jan 15, 2026 | 4.44 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 23.95 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 23.95 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23.93 | 0.00 | 0.24 | Aug 15, 2024 | 2.38 |
ICLR | ICON INVESTMENTS SIX DESIGNATED AC | Consumer Non-Cyclical | Fixed Income | 23.91 | 0.00 | 2.68 | May 08, 2027 | 5.81 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 23.88 | 0.00 | 0.00 | nan | 0.00 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 5.79 | Nov 01, 2047 | 4.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 6.05 | Jan 01, 2050 | 3.50 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 5.90 | Jul 20, 2047 | 3.50 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.87 | 0.00 | 1.08 | Aug 01, 2025 | 4.88 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 23.87 | 0.00 | 0.00 | nan | 0.00 |
PFBC | PREFERRED BANK | Financials | Equity | 23.87 | 0.00 | 0.00 | nan | 0.00 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 23.87 | 0.00 | 0.00 | nan | 0.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 23.87 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 23.85 | 0.00 | 9.59 | Feb 15, 2040 | 6.85 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 23.84 | 0.00 | 0.00 | nan | 0.00 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 23.82 | 0.00 | 18.49 | Apr 15, 2112 | 5.02 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 23.82 | 0.00 | 13.24 | Nov 01, 2046 | 4.38 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 23.82 | 0.00 | 0.00 | nan | 0.00 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 23.81 | 0.00 | 0.00 | nan | 0.00 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 23.79 | 0.00 | 13.35 | Dec 01, 2048 | 3.43 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 23.78 | 0.00 | 0.00 | nan | 0.00 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.78 | 0.00 | 6.56 | Apr 01, 2050 | 3.00 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.78 | 0.00 | 6.07 | Apr 01, 2049 | 3.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.78 | 0.00 | 5.66 | Mar 01, 2051 | 4.00 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.78 | 0.00 | 5.90 | Jan 20, 2045 | 3.50 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 23.76 | 0.00 | 12.96 | Apr 15, 2048 | 4.80 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 23.75 | 0.00 | 1.89 | May 15, 2026 | 4.50 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 23.75 | 0.00 | 2.95 | Jul 20, 2027 | 3.13 |
4985 | EARTH CORP | Consumer Staples | Equity | 23.73 | 0.00 | 0.00 | nan | 0.00 |
4384 | RAKSUL INC | Industrials | Equity | 23.73 | 0.00 | 0.00 | nan | 0.00 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 23.73 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 23.70 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 23.70 | 0.00 | 5.97 | Nov 01, 2031 | 6.50 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.69 | 0.00 | 5.81 | Jun 01, 2052 | 4.00 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.69 | 0.00 | 4.43 | Aug 01, 2041 | 5.00 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.69 | 0.00 | 5.69 | May 01, 2047 | 4.00 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.69 | 0.00 | 5.20 | Dec 01, 2048 | 4.50 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.69 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.69 | 0.00 | 5.71 | Oct 01, 2048 | 4.00 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.69 | 0.00 | 6.40 | Oct 20, 2048 | 3.00 |
036540 | SFA SEMICON LTD | Information Technology | Equity | 23.69 | 0.00 | 0.00 | nan | 0.00 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 23.69 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 23.69 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 23.66 | 0.00 | 10.60 | Mar 01, 2041 | 5.76 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 23.66 | 0.00 | 14.89 | Aug 15, 2050 | 3.54 |
ASIX | ADVANSIX INC | Materials | Equity | 23.64 | 0.00 | 0.00 | nan | 0.00 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 23.64 | 0.00 | 0.00 | nan | 0.00 |
036460 | KOREA GAS | Utilities | Equity | 23.64 | 0.00 | 0.00 | nan | 0.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 23.64 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 23.64 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 23.64 | 0.00 | 6.63 | Jan 10, 2032 | 2.76 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 23.63 | 0.00 | 2.50 | Jan 08, 2027 | 2.35 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 23.63 | 0.00 | 3.91 | Dec 01, 2028 | 4.50 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 23.60 | 0.00 | 0.00 | nan | 0.00 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.60 | 0.00 | 5.16 | May 01, 2048 | 4.50 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.60 | 0.00 | 1.46 | Sep 01, 2028 | 2.50 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.60 | 0.00 | 4.22 | Oct 01, 2049 | 5.00 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 23.60 | 0.00 | 5.90 | Jan 20, 2046 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 23.60 | 0.00 | 12.26 | Jan 17, 2043 | 4.00 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 23.60 | 0.00 | 9.06 | Jun 22, 2047 | 5.20 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 23.60 | 0.00 | 16.76 | Oct 01, 2118 | 5.21 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 23.59 | 0.00 | 2.16 | Sep 15, 2026 | 3.40 |
OPI | OFFICE PROPERTIES INCOME TRUST | Real Estate | Equity | 23.59 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 23.55 | 0.00 | 0.94 | May 17, 2025 | 5.59 |
000937 | JIZHONG ENERGY RESOURCES LTD A | Energy | Equity | 23.55 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 23.53 | 0.00 | 7.39 | Feb 15, 2034 | 5.45 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 23.52 | 0.00 | 0.00 | nan | 0.00 |
RGNX | REGENXBIO INC | Health Care | Equity | 23.52 | 0.00 | 0.00 | nan | 0.00 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.51 | 0.00 | 1.58 | May 01, 2029 | 3.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 23.51 | 0.00 | 4.98 | Feb 01, 2044 | 4.50 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.51 | 0.00 | 6.05 | Sep 01, 2047 | 3.50 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.51 | 0.00 | 3.49 | Apr 01, 2035 | 3.50 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.51 | 0.00 | 7.87 | Jun 01, 2051 | 2.50 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.51 | 0.00 | 6.40 | Jun 20, 2043 | 3.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 23.51 | 0.00 | 11.48 | Dec 01, 2044 | 5.45 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 23.51 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 23.51 | 0.00 | 6.71 | Mar 15, 2032 | 3.15 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 23.50 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 23.50 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 23.50 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 23.48 | 0.00 | 14.38 | Mar 01, 2049 | 3.63 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 23.48 | 0.00 | 8.79 | Nov 01, 2057 | 4.75 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 23.48 | 0.00 | 6.85 | May 15, 2032 | 3.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 23.47 | 0.00 | 2.58 | Feb 05, 2027 | 2.15 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 23.46 | 0.00 | 0.00 | nan | 0.00 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 23.45 | 0.00 | 0.00 | nan | 0.00 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 23.45 | 0.00 | 13.48 | Jan 01, 2047 | 4.12 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 23.45 | 0.00 | 13.64 | Jan 22, 2050 | 4.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23.43 | 0.00 | 0.60 | Dec 31, 2024 | 4.25 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 6.52 | Mar 01, 2046 | 3.50 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 2.79 | Sep 01, 2031 | 3.00 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.42 | 0.00 | 3.42 | May 01, 2035 | 3.50 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 23.41 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
114090 | GKL LTD | Consumer Discretionary | Equity | 23.41 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 23.41 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 23.39 | 0.00 | 13.63 | Nov 01, 2046 | 3.64 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 23.39 | 0.00 | 6.37 | Nov 15, 2038 | 5.75 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 23.38 | 0.00 | 2.78 | Jun 15, 2027 | 3.40 |
TELEFO | TELEFONICA MOVILES CHILE SA 144A | Communications | Fixed Income | 23.37 | 0.00 | 6.23 | Nov 18, 2031 | 3.54 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 23.36 | 0.00 | 10.79 | Jan 15, 2042 | 5.75 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 23.36 | 0.00 | 17.76 | Aug 06, 2061 | 3.97 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 23.36 | 0.00 | 0.00 | nan | 0.00 |
166090 | HANA MATERIALS INC | Information Technology | Equity | 23.36 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 23.36 | 0.00 | 0.00 | nan | 0.00 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 23.33 | 0.00 | 6.90 | Jun 01, 2046 | 3.00 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.33 | 0.00 | 3.42 | Jul 01, 2035 | 3.00 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.33 | 0.00 | 1.48 | Jan 01, 2028 | 2.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.33 | 0.00 | 5.03 | Feb 01, 2048 | 4.50 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 23.32 | 0.00 | 0.00 | nan | 0.00 |
SPARC | SUN PHARMA ADVANCED RESEARCH COMPA | Health Care | Equity | 23.32 | 0.00 | 0.00 | nan | 0.00 |
025980 | ANANTI INC | Consumer Discretionary | Equity | 23.27 | 0.00 | 0.00 | nan | 0.00 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 23.27 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 23.27 | 0.00 | 0.00 | nan | 0.00 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 23.27 | 0.00 | 0.00 | nan | 0.00 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 23.26 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 23.26 | 0.00 | 15.87 | Jan 01, 2051 | 2.91 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.24 | 0.00 | 5.79 | Feb 01, 2045 | 4.00 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.24 | 0.00 | 6.21 | May 01, 2049 | 3.00 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.24 | 0.00 | 7.16 | Mar 01, 2051 | 2.50 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.24 | 0.00 | 4.14 | Aug 01, 2049 | 5.00 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.24 | 0.00 | 3.59 | Jul 01, 2035 | 3.00 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.24 | 0.00 | 3.75 | Aug 01, 2037 | 3.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 23.23 | 0.00 | 16.53 | Aug 31, 2064 | 4.35 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 23.23 | 0.00 | 16.01 | Jul 01, 2050 | 2.52 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 23.23 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 23.23 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 23.22 | 0.00 | 3.11 | Dec 01, 2027 | 7.02 |
EGY | VAALCO ENERGY INC | Energy | Equity | 23.22 | 0.00 | 0.00 | nan | 0.00 |
NVRI | ENVIRI CORP | Industrials | Equity | 23.20 | 0.00 | 0.00 | nan | 0.00 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 23.18 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 23.18 | 0.00 | 0.00 | nan | 0.00 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 23.16 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 23.16 | 0.00 | 6.79 | Aug 15, 2033 | 7.30 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 23.15 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 23.14 | 0.00 | 7.76 | Dec 31, 2039 | 2.74 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 23.14 | 0.00 | 9.58 | Oct 15, 2037 | 4.50 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 4.38 | Aug 01, 2031 | 2.50 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 5.79 | Jan 01, 2046 | 4.00 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 3.28 | Dec 01, 2034 | 3.50 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 3.48 | Jul 01, 2035 | 3.00 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 5.03 | Oct 01, 2048 | 4.50 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 5.82 | Sep 01, 2050 | 3.50 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.14 | 0.00 | 4.09 | Feb 01, 2036 | 2.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 23.11 | 0.00 | 14.98 | May 15, 2051 | 3.45 |
1313 | UPC TECHNOLOGY CORP | Materials | Equity | 23.09 | 0.00 | 0.00 | nan | 0.00 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 23.09 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 23.09 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 23.08 | 0.00 | 12.36 | Jul 01, 2044 | 4.30 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 23.08 | 0.00 | 7.57 | Apr 01, 2034 | 5.15 |
PBI | PITNEY BOWES INC | Industrials | Equity | 23.07 | 0.00 | 0.00 | nan | 0.00 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 23.06 | 0.00 | 0.00 | nan | 0.00 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 23.05 | 0.00 | 15.33 | Oct 01, 2050 | 2.89 |
LIN | LINDE INC | Basic Industry | Fixed Income | 23.05 | 0.00 | 17.34 | Aug 10, 2050 | 2.00 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.05 | 0.00 | 3.50 | May 01, 2033 | 4.00 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.05 | 0.00 | 3.25 | Nov 01, 2034 | 3.50 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.05 | 0.00 | 6.36 | Nov 01, 2046 | 3.00 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.05 | 0.00 | 1.99 | Feb 01, 2031 | 2.50 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.05 | 0.00 | 5.99 | Sep 01, 2049 | 3.50 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.05 | 0.00 | 5.90 | Oct 15, 2046 | 3.50 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.05 | 0.00 | 2.85 | Jun 20, 2038 | 5.50 |
ACES | ACE HARDWARE INDONESIA | Consumer Discretionary | Equity | 23.04 | 0.00 | 0.00 | nan | 0.00 |
CMRE | COSTAMARE INC | Industrials | Equity | 23.03 | 0.00 | 0.00 | nan | 0.00 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 23.02 | 0.00 | 2.81 | Jul 20, 2027 | 6.63 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 23.00 | 0.00 | 0.00 | nan | 0.00 |
007390 | NATURECELL LTD | Health Care | Equity | 23.00 | 0.00 | 0.00 | nan | 0.00 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 23.00 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 22.99 | 0.00 | 6.61 | Jan 15, 2032 | 2.85 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 22.97 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 22.96 | 0.00 | 14.03 | Aug 15, 2048 | 4.09 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 22.96 | 0.00 | 12.46 | May 15, 2044 | 4.35 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 5.82 | Dec 01, 2047 | 4.00 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 5.16 | May 01, 2046 | 4.50 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 6.30 | Jun 01, 2050 | 3.00 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 6.83 | Sep 01, 2050 | 2.50 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 3.62 | Jul 01, 2035 | 3.00 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 3.84 | Dec 01, 2035 | 2.50 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 6.27 | Mar 01, 2048 | 3.00 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 5.08 | Jul 01, 2047 | 4.50 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 6.41 | Nov 01, 2049 | 3.00 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 3.45 | Mar 01, 2035 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 3.75 | Oct 01, 2035 | 2.50 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 7.87 | Jan 01, 2052 | 2.50 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.96 | 0.00 | 3.82 | Sep 01, 2052 | 5.50 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 22.95 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 22.95 | 0.00 | 0.00 | nan | 0.00 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 22.94 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 22.94 | 0.00 | 0.00 | nan | 0.00 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 22.93 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 22.92 | 0.00 | 11.69 | Nov 15, 2041 | 4.34 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 22.92 | 0.00 | 12.96 | Mar 01, 2049 | 5.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 22.90 | 0.00 | 1.81 | Apr 20, 2046 | 5.25 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 22.90 | 0.00 | 0.00 | nan | 0.00 |
1711 | EVERLIGHT CHEMICALS INDUSTRIAL COR | Materials | Equity | 22.90 | 0.00 | 0.00 | nan | 0.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 22.90 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 22.90 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 22.88 | 0.00 | 0.00 | nan | 0.00 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 22.87 | 0.00 | 0.00 | nan | 0.00 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 22.87 | 0.00 | 0.00 | nan | 0.00 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 6.90 | Nov 01, 2042 | 3.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 3.31 | Jul 01, 2035 | 3.50 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 5.09 | May 01, 2041 | 4.00 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 2.16 | Sep 01, 2031 | 3.00 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 5.87 | Mar 01, 2050 | 3.50 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 22.86 | 0.00 | 6.18 | Mar 01, 2032 | 5.43 |
170900 | DONG-A ST LTD | Health Care | Equity | 22.86 | 0.00 | 0.00 | nan | 0.00 |
287410 | JEISYS MEDICAL INC | Health Care | Equity | 22.86 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 22.86 | 0.00 | 0.00 | nan | 0.00 |
1304 | USI CORP | Materials | Equity | 22.81 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 22.81 | 0.00 | 0.00 | nan | 0.00 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 22.78 | 0.00 | 0.00 | nan | 0.00 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 6.09 | May 01, 2052 | 3.50 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 5.71 | Jul 01, 2048 | 4.00 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 2.53 | Oct 01, 2033 | 3.00 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 7.44 | Feb 01, 2050 | 3.00 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 4.74 | May 20, 2047 | 4.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 3.95 | Feb 20, 2049 | 5.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.78 | 0.00 | 5.56 | Dec 20, 2051 | 3.50 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 22.77 | 0.00 | 0.00 | nan | 0.00 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 22.76 | 0.00 | 0.00 | nan | 0.00 |
BHRB | BURKE HERBERT FINANCIAL SERVICES T | Financials | Equity | 22.75 | 0.00 | 0.00 | nan | 0.00 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 22.74 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 22.74 | 0.00 | 13.36 | Jun 01, 2048 | 4.35 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 22.74 | 0.00 | 11.63 | Dec 01, 2044 | 5.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 22.72 | 0.00 | 0.00 | nan | 0.00 |
068240 | DAWONSYS LTD | Industrials | Equity | 22.72 | 0.00 | 0.00 | nan | 0.00 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 5.86 | May 01, 2050 | 3.50 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 5.41 | Jun 01, 2046 | 4.00 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 5.71 | Jan 01, 2048 | 4.00 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 6.74 | Nov 01, 2051 | 2.00 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 5.91 | Apr 01, 2048 | 4.00 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 5.90 | Jan 20, 2043 | 3.50 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 22.68 | 0.00 | 0.00 | nan | 0.00 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 22.68 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORAD | Electric | Fixed Income | 22.68 | 0.00 | 11.09 | Aug 15, 2041 | 4.75 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 22.65 | 0.00 | 7.26 | Jun 01, 2034 | 6.70 |
DRQ | DRIL QUIP INC | Energy | Equity | 22.64 | 0.00 | 0.00 | nan | 0.00 |
QTRX | QUANTERIX CORP | Health Care | Equity | 22.64 | 0.00 | 0.00 | nan | 0.00 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 22.63 | 0.00 | 0.00 | nan | 0.00 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 22.63 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 22.62 | 0.00 | 17.01 | Mar 01, 2068 | 4.65 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 22.62 | 0.00 | 10.69 | Oct 01, 2038 | 3.20 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 22.62 | 0.00 | 11.53 | Feb 01, 2042 | 4.10 |
MRK | MERCK SHARP & DOHME CORP | Consumer Non-Cyclical | Fixed Income | 22.61 | 0.00 | 3.88 | Dec 01, 2028 | 5.95 |
BY | BYLINE BANCORP INC | Financials | Equity | 22.61 | 0.00 | 0.00 | nan | 0.00 |
PNL | POSTNL NV | Industrials | Equity | 22.61 | 0.00 | 0.00 | nan | 0.00 |
NSI | NSI NV | Real Estate | Equity | 22.61 | 0.00 | 0.00 | nan | 0.00 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 6.52 | Feb 01, 2045 | 3.50 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 6.33 | Jan 01, 2050 | 3.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 5.22 | May 01, 2042 | 3.50 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 5.02 | Jul 01, 2046 | 4.50 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 5.80 | Nov 01, 2046 | 3.50 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 6.31 | Oct 01, 2051 | 3.00 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 5.90 | May 20, 2050 | 3.50 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 22.59 | 0.00 | 5.72 | Sep 01, 2030 | 2.14 |
FERMCA | FERMACA ENTERPRISES S DE RL DE CV 144A | Energy | Fixed Income | 22.58 | 0.00 | 5.56 | Mar 30, 2038 | 6.38 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 22.58 | 0.00 | 11.88 | Sep 01, 2043 | 4.63 |
006120 | SK DISCOVERY LTD | Energy | Equity | 22.58 | 0.00 | 0.00 | nan | 0.00 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 22.58 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 22.57 | 0.00 | 3.66 | Apr 01, 2028 | 1.90 |
DE | DEERE & CO | Capital Goods | Fixed Income | 22.54 | 0.00 | 4.86 | May 15, 2030 | 8.10 |
PLD | PROLOGIS LP | Reits | Fixed Income | 22.54 | 0.00 | 6.28 | Mar 15, 2031 | 1.63 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Materials | Equity | 22.54 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 22.53 | 0.00 | 2.10 | Dec 31, 2079 | 3.50 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 22.53 | 0.00 | 0.00 | nan | 0.00 |
KNSA | KINIKSA PHARMACEUTICALS LTD CLASS | Health Care | Equity | 22.52 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 22.52 | 0.00 | 8.67 | Jul 01, 2037 | 6.75 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 22.50 | 0.00 | 0.00 | nan | 0.00 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.50 | 0.00 | 5.47 | Sep 01, 2043 | 3.00 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.50 | 0.00 | 1.58 | Aug 01, 2028 | 3.00 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.50 | 0.00 | 4.53 | Mar 01, 2048 | 5.00 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.50 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.50 | 0.00 | 8.11 | Aug 01, 2051 | 2.00 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.50 | 0.00 | 7.87 | Jul 01, 2051 | 2.50 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.50 | 0.00 | 4.53 | Sep 01, 2048 | 5.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 22.49 | 0.00 | 2.75 | Jun 01, 2027 | 3.45 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 22.49 | 0.00 | 0.00 | nan | 0.00 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 22.49 | 0.00 | 0.00 | nan | 0.00 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 22.48 | 0.00 | 4.93 | Sep 01, 2030 | 6.50 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 22.46 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 22.46 | 0.00 | 12.36 | Sep 01, 2045 | 4.70 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 22.44 | 0.00 | 0.00 | nan | 0.00 |
THG.R | THONBURI HEALTHCARE GROUP PCL NON- | Health Care | Equity | 22.44 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 22.43 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 22.43 | 0.00 | 12.40 | Jun 01, 2043 | 3.70 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 22.41 | 0.00 | 4.40 | Jul 15, 2029 | 5.95 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.41 | 0.00 | 5.79 | Oct 01, 2046 | 4.00 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.41 | 0.00 | 5.70 | Apr 01, 2047 | 4.00 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.41 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.41 | 0.00 | 5.53 | Jul 20, 2049 | 4.00 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.41 | 0.00 | 5.90 | Sep 20, 2053 | 3.50 |
EZTC3 | EZ TEC EMPREENDIMENTOS E PARTICIPA | Consumer Discretionary | Equity | 22.40 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 22.40 | 0.00 | 0.00 | nan | 0.00 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 22.38 | 0.00 | 0.00 | nan | 0.00 |
8919 | KATITAS LTD | Real Estate | Equity | 22.38 | 0.00 | 0.00 | nan | 0.00 |
GURN | GURIT HOLDING AG | Materials | Equity | 22.38 | 0.00 | 0.00 | nan | 0.00 |
1310 | HKBN LTD | Communication | Equity | 22.38 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 22.37 | 0.00 | 11.76 | Nov 15, 2043 | 4.65 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 22.37 | 0.00 | 12.77 | May 15, 2044 | 4.27 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 22.35 | 0.00 | 4.68 | Nov 15, 2029 | 5.15 |
006730 | SEOBU T&D LTD | Consumer Discretionary | Equity | 22.35 | 0.00 | 0.00 | nan | 0.00 |
000009 | CHINA BAOAN GROUP LTD A | Industrials | Equity | 22.35 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 22.35 | 0.00 | 0.00 | nan | 0.00 |
ADINCO | ADANI INTERNATIONAL CONTAINER TERM 144A | Transportation | Fixed Income | 22.32 | 0.00 | 4.04 | Feb 16, 2031 | 3.00 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 4.99 | Feb 01, 2049 | 4.50 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 6.75 | Oct 01, 2049 | 3.00 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 5.94 | Mar 01, 2043 | 2.50 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 5.66 | Apr 01, 2048 | 4.00 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 5.90 | Oct 15, 2047 | 3.50 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 5.90 | Dec 20, 2047 | 3.50 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 22.31 | 0.00 | 0.00 | nan | 0.00 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 22.31 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 22.31 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 22.28 | 0.00 | 16.04 | Aug 01, 2056 | 4.06 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 22.28 | 0.00 | 15.70 | Nov 15, 2055 | 4.33 |
SWI | SOLARWINDS CORP | Information Technology | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
6235 | WAFFER TECHNOLOGY CORP | Industrials | Equity | 22.26 | 0.00 | 0.00 | nan | 0.00 |
4114 | SYNMOSA BIOPHARMA CORP | Health Care | Equity | 22.26 | 0.00 | 0.00 | nan | 0.00 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 22.26 | 0.00 | 0.00 | nan | 0.00 |
ECLERX | ECLERX SERVICES LTD | Industrials | Equity | 22.26 | 0.00 | 0.00 | nan | 0.00 |
302 | CMGE TECHNOLOGY GROUP LTD | Communication | Equity | 22.26 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 22.26 | 0.00 | 0.00 | nan | 0.00 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 22.25 | 0.00 | 0.00 | nan | 0.00 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.23 | 0.00 | 4.38 | Jul 01, 2032 | 2.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.23 | 0.00 | 6.20 | Nov 01, 2046 | 3.00 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.23 | 0.00 | 6.54 | Jun 01, 2047 | 4.00 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 22.21 | 0.00 | 13.98 | Jan 14, 2050 | 4.13 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 22.21 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 22.21 | 0.00 | 0.00 | nan | 0.00 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 22.20 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 22.18 | 0.00 | 11.78 | Jul 01, 2048 | 3.98 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 22.17 | 0.00 | 0.00 | nan | 0.00 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 22.17 | 0.00 | 0.00 | nan | 0.00 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 22.17 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 22.15 | 0.00 | 11.75 | Mar 01, 2041 | 3.38 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 7.10 | Jan 01, 2047 | 2.50 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 3.79 | Jul 01, 2032 | 3.50 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 6.37 | Apr 01, 2049 | 3.00 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 7.27 | Sep 01, 2051 | 2.00 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 6.52 | Oct 01, 2042 | 3.50 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 5.97 | May 01, 2050 | 3.50 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.14 | 0.00 | 5.81 | Mar 01, 2046 | 3.50 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 22.12 | 0.00 | 3.01 | Nov 26, 2027 | 7.45 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 22.12 | 0.00 | 16.60 | May 01, 2050 | 2.45 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 22.12 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 22.12 | 0.00 | 0.00 | nan | 0.00 |
456040 | OCI LTD | Materials | Equity | 22.12 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 22.09 | 0.00 | 8.68 | Jan 15, 2037 | 6.00 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 22.09 | 0.00 | 12.63 | Sep 01, 2048 | 4.81 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 22.08 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 22.08 | 0.00 | 0.00 | nan | 0.00 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 22.08 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 22.08 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 22.07 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 22.06 | 0.00 | 14.09 | Nov 08, 2049 | 4.25 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 22.06 | 0.00 | 15.47 | Jul 30, 2051 | 3.10 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 22.06 | 0.00 | 15.32 | Mar 01, 2052 | 3.96 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 6.90 | May 01, 2045 | 3.00 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 5.18 | Jul 01, 2049 | 4.50 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 6.01 | Nov 01, 2049 | 3.50 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 5.38 | Mar 01, 2044 | 4.00 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 3.99 | Dec 01, 2034 | 2.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 3.95 | Oct 20, 2039 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 22.04 | 0.00 | 3.37 | Jan 11, 2028 | 3.05 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 22.03 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 22.03 | 0.00 | 0.00 | nan | 0.00 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 22.03 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 22.00 | 0.00 | 2.51 | Jan 15, 2027 | 2.75 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 22.00 | 0.00 | 1.18 | Aug 15, 2025 | 5.50 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 22.00 | 0.00 | 13.45 | Apr 01, 2047 | 4.15 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21.99 | 0.00 | 0.57 | Dec 15, 2024 | 1.00 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 21.99 | 0.00 | 0.00 | nan | 0.00 |
3515 | ASROCK INC | Information Technology | Equity | 21.98 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXUS SELECT TRUST (PROPOSED) | Real Estate | Equity | 21.98 | 0.00 | 0.00 | nan | 0.00 |
603816 | JASON FURNITURE HANGZHOU LTD | Consumer Discretionary | Equity | 21.98 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 21.97 | 0.00 | 11.02 | May 15, 2042 | 4.95 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 21.96 | 0.00 | 0.00 | nan | 0.00 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.95 | 0.00 | 4.16 | Aug 01, 2032 | 3.00 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.95 | 0.00 | 6.90 | Mar 01, 2047 | 3.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.95 | 0.00 | 5.70 | Feb 01, 2047 | 4.00 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.95 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 21.95 | 0.00 | 2.66 | Jan 01, 2032 | 3.50 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.95 | 0.00 | 2.66 | Mar 01, 2032 | 2.50 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 21.94 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 21.94 | 0.00 | 0.00 | nan | 0.00 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 21.94 | 0.00 | 8.44 | Jun 15, 2035 | 4.20 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 21.93 | 0.00 | 0.00 | nan | 0.00 |
CFB | CROSSFIRST BANKSHARES INC | Financials | Equity | 21.91 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 21.91 | 0.00 | 13.66 | Dec 05, 2047 | 3.80 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 21.91 | 0.00 | 17.69 | Jul 01, 2116 | 4.78 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 21.89 | 0.00 | 0.00 | nan | 0.00 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 21.89 | 0.00 | 0.00 | nan | 0.00 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 21.89 | 0.00 | 0.00 | nan | 0.00 |
LPRO | OPEN LENDING CORP | Financials | Equity | 21.88 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 21.88 | 0.00 | 13.53 | Aug 15, 2047 | 4.20 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.86 | 0.00 | 4.38 | Dec 01, 2031 | 2.50 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.86 | 0.00 | 3.27 | Sep 01, 2034 | 3.00 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.86 | 0.00 | 2.50 | Apr 01, 2031 | 2.50 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.86 | 0.00 | 5.92 | Jan 01, 2047 | 3.50 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.86 | 0.00 | 4.84 | Aug 01, 2048 | 5.00 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.86 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.86 | 0.00 | 6.74 | Jan 01, 2052 | 2.00 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.86 | 0.00 | 6.40 | Dec 20, 2047 | 3.00 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.86 | 0.00 | 3.95 | Nov 20, 2048 | 5.00 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 21.86 | 0.00 | 0.00 | nan | 0.00 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.86 | 0.00 | 4.16 | Sep 01, 2031 | 3.00 |
5351 | ETRON TECHNOLOGY INC | Information Technology | Equity | 21.85 | 0.00 | 0.00 | nan | 0.00 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 21.85 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 21.84 | 0.00 | 2.78 | Jun 01, 2027 | 3.15 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 21.84 | 0.00 | 0.00 | nan | 0.00 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 21.84 | 0.00 | 19.95 | Feb 15, 2119 | 3.61 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 21.83 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 21.81 | 0.00 | 13.81 | Nov 01, 2048 | 4.40 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 21.80 | 0.00 | 2.72 | Jun 01, 2027 | 3.82 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 21.78 | 0.00 | 6.81 | Jun 30, 2033 | 6.45 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.77 | 0.00 | 4.51 | May 01, 2048 | 5.00 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.77 | 0.00 | 7.10 | Dec 01, 2046 | 2.50 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.77 | 0.00 | 5.90 | Apr 01, 2046 | 3.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.77 | 0.00 | 5.54 | Jan 01, 2047 | 4.00 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.77 | 0.00 | 2.69 | Nov 01, 2032 | 3.50 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.77 | 0.00 | 6.96 | Jun 01, 2051 | 2.50 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 21.77 | 0.00 | 2.59 | Oct 01, 2031 | 4.00 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.77 | 0.00 | 5.38 | Apr 20, 2049 | 4.50 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.77 | 0.00 | 3.95 | Aug 20, 2040 | 5.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 21.76 | 0.00 | 3.19 | Sep 17, 2027 | 1.36 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 21.76 | 0.00 | 0.00 | nan | 0.00 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 21.75 | 0.00 | 0.00 | nan | 0.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 21.75 | 0.00 | 0.00 | nan | 0.00 |
9923 | YEAHKA LTD | Financials | Equity | 21.71 | 0.00 | 0.00 | nan | 0.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 21.71 | 0.00 | 0.00 | nan | 0.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 21.71 | 0.00 | 0.00 | nan | 0.00 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 21.71 | 0.00 | 0.00 | nan | 0.00 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 21.71 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 21.71 | 0.00 | 0.00 | nan | 0.00 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.68 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.68 | 0.00 | 3.99 | Jun 01, 2037 | 3.50 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.68 | 0.00 | 0.95 | Dec 01, 2026 | 3.00 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.68 | 0.00 | 5.98 | Nov 01, 2045 | 3.50 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.68 | 0.00 | 6.98 | Aug 01, 2046 | 3.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.68 | 0.00 | 5.22 | Apr 01, 2050 | 4.00 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.68 | 0.00 | 6.09 | Aug 01, 2042 | 3.00 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.68 | 0.00 | 5.82 | Dec 01, 2047 | 4.00 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.68 | 0.00 | 5.90 | Nov 20, 2050 | 3.50 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.68 | 0.00 | 4.74 | Aug 15, 2040 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 21.66 | 0.00 | 16.09 | Aug 01, 2118 | 5.10 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 21.66 | 0.00 | 14.10 | Oct 01, 2048 | 4.09 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 21.64 | 0.00 | 2.84 | Jul 01, 2027 | 3.45 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 21.63 | 0.00 | 14.67 | Apr 01, 2053 | 5.12 |
MYPK3 | IOCHPE MAXION SA | Industrials | Equity | 21.62 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 21.62 | 0.00 | 4.43 | Jun 01, 2029 | 3.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 21.60 | 0.00 | 19.11 | May 01, 2060 | 2.50 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 5.50 | Apr 01, 2043 | 3.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 6.90 | Feb 01, 2048 | 3.00 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 3.08 | Jun 01, 2034 | 4.00 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 5.24 | Feb 01, 2049 | 4.50 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 6.01 | Dec 01, 2049 | 3.50 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 6.47 | Sep 01, 2050 | 2.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 5.48 | Oct 01, 2051 | 3.50 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 5.66 | Jan 01, 2051 | 4.00 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 4.36 | Apr 01, 2040 | 5.00 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 21.58 | 0.00 | 0.00 | nan | 0.00 |
UEMS | UEM SUNRISE | Real Estate | Equity | 21.57 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 21.57 | 0.00 | 16.16 | Nov 15, 2051 | 2.90 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD (P | Materials | Equity | 21.52 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 21.51 | 0.00 | 12.42 | Mar 15, 2045 | 4.20 |
BIDU | BAIDU INC | Technology | Fixed Income | 21.51 | 0.00 | 5.77 | Oct 09, 2030 | 2.38 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.50 | 0.00 | 4.87 | Sep 01, 2040 | 4.00 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 21.50 | 0.00 | 4.16 | Jan 01, 2031 | 3.00 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.50 | 0.00 | 6.96 | Jun 01, 2051 | 2.50 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.50 | 0.00 | 5.01 | Aug 01, 2044 | 4.50 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.50 | 0.00 | 6.12 | Mar 01, 2046 | 3.50 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.50 | 0.00 | 6.72 | Nov 01, 2048 | 4.00 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.50 | 0.00 | 5.70 | Feb 01, 2048 | 4.00 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.50 | 0.00 | 4.50 | Apr 01, 2036 | 3.00 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.50 | 0.00 | 7.05 | May 01, 2052 | 2.50 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 21.48 | 0.00 | 0.00 | nan | 0.00 |
YEXT | YEXT INC | Information Technology | Equity | 21.47 | 0.00 | 0.00 | nan | 0.00 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 21.47 | 0.00 | 16.06 | Dec 01, 2050 | 2.71 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 21.43 | 0.00 | 0.00 | nan | 0.00 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 21.43 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 21.43 | 0.00 | 6.67 | Jan 27, 2032 | 2.87 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.41 | 0.00 | 6.27 | May 01, 2048 | 3.50 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.41 | 0.00 | 3.49 | Apr 01, 2038 | 4.00 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.41 | 0.00 | 5.16 | Sep 01, 2047 | 4.50 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.41 | 0.00 | 6.49 | Jul 01, 2051 | 2.00 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.41 | 0.00 | 6.78 | Dec 01, 2051 | 2.50 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.41 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.41 | 0.00 | 3.68 | Jul 01, 2034 | 3.50 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.41 | 0.00 | 3.37 | Jan 01, 2035 | 3.00 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.41 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.41 | 0.00 | 6.22 | Jun 20, 2050 | 3.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 21.41 | 0.00 | 12.21 | May 01, 2046 | 4.97 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 21.41 | 0.00 | 13.36 | Oct 15, 2050 | 4.25 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 21.40 | 0.00 | 0.00 | nan | 0.00 |
LWSA3 | LWSA SA | Information Technology | Equity | 21.39 | 0.00 | 0.00 | nan | 0.00 |
PETZ3 | PET CENTER COMERCIO E PARTCIPACOES | Consumer Discretionary | Equity | 21.39 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Banking | Fixed Income | 21.39 | 0.00 | 2.21 | Oct 01, 2031 | 2.75 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 21.39 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 21.38 | 0.00 | 12.78 | Sep 15, 2045 | 4.87 |
SIBN | SI BONE INC | Health Care | Equity | 21.37 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 21.35 | 0.00 | 16.72 | Dec 01, 2057 | 3.66 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 21.35 | 0.00 | 13.54 | May 15, 2048 | 4.50 |
001060 | JW PHARMACEUTICAL CORP | Health Care | Equity | 21.34 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 21.34 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 21.34 | 0.00 | 0.00 | nan | 0.00 |
IDT | IDT CORP CLASS B | Communication | Equity | 21.32 | 0.00 | 0.00 | nan | 0.00 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 6.90 | Jun 01, 2043 | 3.00 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 4.51 | Sep 01, 2040 | 5.00 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 5.09 | Mar 01, 2050 | 4.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 3.63 | Feb 01, 2035 | 3.00 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 5.71 | Jan 01, 2046 | 3.50 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 5.24 | Oct 01, 2048 | 4.50 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 3.08 | Jun 01, 2034 | 3.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 4.99 | Aug 01, 2049 | 4.50 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.31 | 0.00 | 4.25 | May 01, 2039 | 5.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 21.31 | 0.00 | 3.90 | Oct 15, 2028 | 4.38 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 21.30 | 0.00 | 0.00 | nan | 0.00 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 21.29 | 0.00 | 0.00 | nan | 0.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 21.29 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 21.29 | 0.00 | 7.85 | Jul 15, 2034 | 4.20 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 21.29 | 0.00 | 17.17 | Sep 30, 2061 | 3.15 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 21.29 | 0.00 | 12.75 | Dec 01, 2045 | 4.25 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 21.29 | 0.00 | 13.94 | Jul 14, 2051 | 4.10 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 21.27 | 0.00 | 0.23 | Mar 06, 2026 | 6.27 |
CYRX | CRYOPORT INC | Health Care | Equity | 21.26 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 21.26 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 21.26 | 0.00 | 14.01 | Aug 15, 2046 | 3.38 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 21.26 | 0.00 | 18.47 | Aug 01, 2116 | 4.76 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 21.25 | 0.00 | 0.00 | nan | 0.00 |
GFPT.R | GFPT NON-VOTING DR PCL | Consumer Staples | Equity | 21.25 | 0.00 | 0.00 | nan | 0.00 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 3.38 | Nov 01, 2034 | 2.50 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 1.86 | Jun 01, 2030 | 3.00 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 6.04 | Jul 01, 2046 | 3.00 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 6.55 | May 01, 2047 | 3.00 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 3.63 | Jul 01, 2035 | 3.00 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 2.84 | Sep 01, 2032 | 2.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 5.90 | Sep 15, 2046 | 3.50 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 21.21 | 0.00 | 0.00 | nan | 0.00 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 21.20 | 0.00 | 0.00 | nan | 0.00 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 21.20 | 0.00 | 15.11 | Nov 15, 2052 | 3.80 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 21.19 | 0.00 | 3.47 | Mar 30, 2028 | 3.95 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 21.17 | 0.00 | 13.61 | Jul 01, 2045 | 3.40 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 21.16 | 0.00 | 7.45 | Dec 05, 2033 | 4.38 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 21.14 | 0.00 | 0.00 | nan | 0.00 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 4.51 | Mar 01, 2038 | 5.00 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 6.52 | Nov 01, 2042 | 3.50 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 6.32 | Feb 01, 2046 | 3.00 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 5.96 | Aug 01, 2046 | 3.50 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 3.14 | Jul 01, 2035 | 5.00 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 6.98 | Aug 01, 2046 | 3.00 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 5.52 | Sep 01, 2046 | 4.00 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 4.74 | Nov 20, 2046 | 4.50 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 21.13 | 0.00 | 6.75 | Mar 15, 2033 | 6.30 |
093370 | FOOSUNG LTD | Materials | Equity | 21.11 | 0.00 | 0.00 | nan | 0.00 |
600348 | SHANXI HUAYANG GROUP NEW ENERGY LT | Energy | Equity | 21.11 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 21.11 | 0.00 | 2.25 | Oct 06, 2026 | 3.88 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 21.06 | 0.00 | 0.00 | nan | 0.00 |
HIBISCS | HIBISCUS PETROLEUM | Energy | Equity | 21.06 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 21.06 | 0.00 | 0.00 | nan | 0.00 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 21.06 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 21.06 | 0.00 | 0.00 | nan | 0.00 |
VTS | VITESSE ENERGY INC | Energy | Equity | 21.05 | 0.00 | 0.00 | nan | 0.00 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.04 | 0.00 | 3.79 | Sep 01, 2032 | 3.50 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.04 | 0.00 | 2.71 | Jun 01, 2032 | 3.50 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 21.04 | 0.00 | 4.38 | Feb 01, 2033 | 2.50 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.04 | 0.00 | 7.16 | Apr 01, 2050 | 2.50 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.04 | 0.00 | 3.93 | May 01, 2041 | 5.00 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 21.04 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 21.04 | 0.00 | 7.68 | Oct 01, 2034 | 6.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.03 | 0.00 | 4.20 | Mar 11, 2029 | 4.38 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 21.02 | 0.00 | 0.00 | nan | 0.00 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 21.02 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 21.02 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 21.02 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 21.02 | 0.00 | 0.00 | nan | 0.00 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 21.01 | 0.00 | 14.78 | Jul 15, 2049 | 3.49 |
DB | DEUTSCHE BANK AG | Banking | Fixed Income | 20.98 | 0.00 | 1.57 | Jan 13, 2026 | 4.10 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 20.98 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 20.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.95 | 0.00 | 6.37 | Apr 01, 2050 | 3.50 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.95 | 0.00 | 6.90 | Aug 01, 2046 | 3.00 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.95 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.95 | 0.00 | 5.38 | Feb 01, 2048 | 4.50 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.95 | 0.00 | 5.78 | Jan 01, 2049 | 4.00 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.95 | 0.00 | 3.63 | Jul 01, 2035 | 3.00 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.95 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.95 | 0.00 | 4.74 | Jul 15, 2040 | 4.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 20.95 | 0.00 | 12.70 | Dec 15, 2045 | 4.30 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 20.94 | 0.00 | 1.91 | May 13, 2026 | 2.20 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 20.93 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 20.92 | 0.00 | 12.96 | Sep 15, 2046 | 4.20 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 20.92 | 0.00 | 8.38 | Sep 15, 2035 | 5.00 |
PSFE | PAYSAFE LTD | Financials | Equity | 20.91 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 20.90 | 0.00 | 3.44 | Mar 01, 2028 | 3.38 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 20.89 | 0.00 | 9.48 | Aug 01, 2036 | 3.56 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 20.89 | 0.00 | 12.45 | Jun 01, 2044 | 4.00 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.86 | 0.00 | 2.94 | Jul 01, 2033 | 3.50 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.86 | 0.00 | 3.42 | May 01, 2035 | 3.00 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.86 | 0.00 | 4.84 | Feb 01, 2049 | 5.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 20.86 | 0.00 | 2.71 | Jun 08, 2027 | 5.17 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 20.86 | 0.00 | 15.54 | Nov 15, 2051 | 3.51 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 20.84 | 0.00 | 0.00 | nan | 0.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 20.83 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 20.82 | 0.00 | 3.59 | Mar 15, 2028 | 2.10 |
LASR | NLIGHT INC | Information Technology | Equity | 20.82 | 0.00 | 0.00 | nan | 0.00 |
BYS | BYSTRONIC AG | Industrials | Equity | 20.81 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 20.80 | 0.00 | 13.92 | Sep 15, 2047 | 3.92 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 20.80 | 0.00 | 11.83 | Nov 01, 2044 | 4.70 |
NINV | NATIONAL INVEST | Financials | Equity | 20.79 | 0.00 | 0.00 | nan | 0.00 |
000050 | TIANMA MICROELECTRONICS LTD A | Information Technology | Equity | 20.79 | 0.00 | 0.00 | nan | 0.00 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 20.79 | 0.00 | 0.00 | nan | 0.00 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 20.77 | 0.00 | 3.79 | May 01, 2031 | 3.50 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.77 | 0.00 | 0.96 | Jan 01, 2027 | 3.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.77 | 0.00 | 2.39 | Aug 01, 2031 | 3.50 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.77 | 0.00 | 3.82 | May 01, 2035 | 2.50 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.77 | 0.00 | 5.87 | Aug 01, 2050 | 3.50 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.77 | 0.00 | 5.90 | Jan 20, 2046 | 3.50 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 20.76 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 20.76 | 0.00 | 13.24 | Jun 15, 2046 | 3.55 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 20.74 | 0.00 | 0.00 | nan | 0.00 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 20.74 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 20.74 | 0.00 | 0.00 | nan | 0.00 |
290650 | L&C BIO LTD | Health Care | Equity | 20.74 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 20.73 | 0.00 | 15.41 | May 01, 2051 | 3.25 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 20.70 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 20.70 | 0.00 | 19.55 | Oct 01, 2111 | 5.25 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 20.67 | 0.00 | 6.52 | Sep 01, 2042 | 3.50 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.67 | 0.00 | 6.55 | Jan 01, 2048 | 3.00 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.67 | 0.00 | 6.24 | Dec 01, 2048 | 4.00 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.67 | 0.00 | 6.96 | Nov 01, 2051 | 2.50 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.67 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.67 | 0.00 | 5.04 | May 01, 2046 | 4.50 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.67 | 0.00 | 4.92 | Jun 01, 2047 | 4.50 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.67 | 0.00 | 3.08 | Feb 01, 2033 | 3.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 20.67 | 0.00 | 0.00 | nan | 0.00 |
RES | RPC INC | Energy | Equity | 20.67 | 0.00 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 20.66 | 0.00 | 3.89 | Nov 15, 2028 | 6.75 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 20.66 | 0.00 | 1.31 | Oct 01, 2025 | 3.30 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 20.66 | 0.00 | 2.06 | Aug 04, 2026 | 3.70 |
046890 | SEOUL SEMICONDUCTOR LTD | Information Technology | Equity | 20.65 | 0.00 | 0.00 | nan | 0.00 |
181710 | NHN CORP | Communication | Equity | 20.65 | 0.00 | 0.00 | nan | 0.00 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 20.64 | 0.00 | 10.18 | Dec 30, 2039 | 4.32 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 20.64 | 0.00 | 14.83 | Sep 01, 2049 | 3.25 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 20.62 | 0.00 | 0.00 | nan | 0.00 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.58 | 0.00 | 4.38 | Dec 01, 2031 | 2.50 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.58 | 0.00 | 5.25 | Sep 01, 2043 | 4.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 20.58 | 0.00 | 3.54 | May 01, 2028 | 3.95 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.58 | 0.00 | 5.91 | Nov 01, 2048 | 4.00 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.58 | 0.00 | 4.64 | Feb 01, 2050 | 4.50 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.58 | 0.00 | 6.02 | Jan 01, 2050 | 3.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.58 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 20.58 | 0.00 | 15.34 | May 15, 2052 | 4.07 |
EUR | EUROCASH SA | Consumer Staples | Equity | 20.56 | 0.00 | 0.00 | nan | 0.00 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 20.55 | 0.00 | 0.00 | nan | 0.00 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 20.55 | 0.00 | 13.00 | Apr 26, 2047 | 4.75 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 20.55 | 0.00 | 12.20 | Mar 15, 2044 | 4.55 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 20.54 | 0.00 | 0.26 | Mar 15, 2026 | 5.68 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 20.54 | 0.00 | 4.14 | Feb 15, 2029 | 4.30 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 20.51 | 0.00 | 0.00 | nan | 0.00 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 20.51 | 0.00 | 0.00 | nan | 0.00 |
600060 | HISENSE VISUAL TECHNOLOGY LTD A | Consumer Discretionary | Equity | 20.51 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 20.51 | 0.00 | 7.68 | Jun 01, 2034 | 5.35 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 20.50 | 0.00 | 3.25 | Oct 15, 2027 | 1.65 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 20.49 | 0.00 | 4.38 | Jul 01, 2029 | 2.50 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.49 | 0.00 | 4.51 | Jan 01, 2049 | 5.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.49 | 0.00 | 3.62 | Jun 01, 2035 | 2.50 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.49 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.49 | 0.00 | 3.43 | Oct 01, 2035 | 3.50 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.49 | 0.00 | 4.47 | Oct 01, 2036 | 1.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.49 | 0.00 | 5.82 | Jan 01, 2043 | 2.50 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 20.49 | 0.00 | 13.29 | Mar 11, 2051 | 3.83 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 20.47 | 0.00 | 0.00 | nan | 0.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 20.43 | 0.00 | 16.12 | Nov 01, 2064 | 5.27 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 20.43 | 0.00 | 12.20 | Mar 15, 2044 | 4.45 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.40 | 0.00 | 5.31 | Jan 01, 2044 | 4.00 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.40 | 0.00 | 5.40 | Apr 01, 2046 | 4.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.40 | 0.00 | 5.79 | Mar 01, 2046 | 4.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.40 | 0.00 | 3.20 | May 01, 2040 | 6.50 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.40 | 0.00 | 5.83 | Jan 01, 2044 | 3.00 |
CDMO | AVID BIOSERVICES INC | Health Care | Equity | 20.40 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 20.39 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 20.39 | 0.00 | 11.44 | Mar 19, 2040 | 3.50 |
018290 | VT LTD | Consumer Staples | Equity | 20.37 | 0.00 | 0.00 | nan | 0.00 |
4736 | TAIDOC TECHNOLOGY CORP | Health Care | Equity | 20.37 | 0.00 | 0.00 | nan | 0.00 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 20.37 | 0.00 | 0.00 | nan | 0.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 20.37 | 0.00 | 0.00 | nan | 0.00 |
344820 | KCC GLASS CORP | Industrials | Equity | 20.37 | 0.00 | 0.00 | nan | 0.00 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 20.37 | 0.00 | 0.00 | nan | 0.00 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 20.36 | 0.00 | 0.00 | nan | 0.00 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 20.36 | 0.00 | 0.00 | nan | 0.00 |
6908 | IRISO ELECTRONICS LTD | Information Technology | Equity | 20.36 | 0.00 | 0.00 | nan | 0.00 |
NR | NEWPARK RESOURCES INC | Energy | Equity | 20.34 | 0.00 | 0.00 | nan | 0.00 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 20.33 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 20.33 | 0.00 | 3.62 | Mar 15, 2028 | 1.75 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 20.33 | 0.00 | 3.25 | Feb 15, 2028 | 7.13 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 3.79 | May 01, 2031 | 3.50 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 6.90 | May 01, 2043 | 3.00 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 4.73 | Jun 01, 2044 | 4.50 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 6.20 | Oct 01, 2046 | 3.00 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 3.28 | Jul 01, 2034 | 3.50 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 6.83 | Feb 01, 2051 | 2.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 5.28 | Feb 20, 2053 | 4.00 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 5.99 | May 20, 2046 | 3.50 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 2.85 | Nov 20, 2034 | 5.50 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 20.30 | 0.00 | 13.16 | Dec 01, 2045 | 4.13 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 20.26 | 0.00 | 0.00 | nan | 0.00 |
4979 | LUXNET CORP | Information Technology | Equity | 20.24 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 20.24 | 0.00 | 0.00 | nan | 0.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.22 | 0.00 | 5.70 | Jun 01, 2047 | 4.00 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.22 | 0.00 | 5.99 | Jan 01, 2047 | 3.50 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.22 | 0.00 | 6.27 | Mar 01, 2049 | 4.50 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.22 | 0.00 | 3.89 | Dec 01, 2036 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.22 | 0.00 | 4.47 | Nov 01, 2036 | 1.50 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.22 | 0.00 | 5.84 | Jul 20, 2053 | 3.50 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 20.21 | 0.00 | 4.24 | Mar 04, 2029 | 3.87 |
091700 | PARTRON LTD | Information Technology | Equity | 20.19 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 20.19 | 0.00 | 0.00 | nan | 0.00 |
NEXT | NEXTDECADE CORP | Energy | Equity | 20.18 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 20.18 | 0.00 | 16.58 | Feb 15, 2098 | 6.88 |
BRY | BERRY | Energy | Equity | 20.17 | 0.00 | 0.00 | nan | 0.00 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 20.17 | 0.00 | 0.00 | nan | 0.00 |
STEC.R | SINO-THAI ENGINEERING AND CONSTRUC | Industrials | Equity | 20.14 | 0.00 | 0.00 | nan | 0.00 |
JHSF3 | JHSF PARTICIPACOES SA | Real Estate | Equity | 20.14 | 0.00 | 0.00 | nan | 0.00 |
9966 | ALPHAMAB ONCOLOGY | Health Care | Equity | 20.14 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 20.14 | 0.00 | 0.00 | nan | 0.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 20.13 | 0.00 | 2.57 | Mar 20, 2027 | 5.15 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.13 | 0.00 | 6.36 | Jan 01, 2047 | 3.00 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.13 | 0.00 | 5.79 | Dec 01, 2043 | 4.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.13 | 0.00 | 5.79 | Jan 01, 2045 | 4.00 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.13 | 0.00 | 1.46 | Feb 01, 2028 | 2.50 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.13 | 0.00 | 6.38 | Dec 01, 2044 | 3.50 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.13 | 0.00 | 2.88 | Feb 01, 2033 | 3.50 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.13 | 0.00 | 5.47 | Jul 01, 2050 | 4.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 20.10 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 20.09 | 0.00 | 0.00 | nan | 0.00 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 20.05 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 20.05 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 20.05 | 0.00 | 0.00 | nan | 0.00 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.03 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.03 | 0.00 | 4.40 | Jul 01, 2048 | 5.00 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.03 | 0.00 | 3.48 | Jan 01, 2035 | 3.00 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.03 | 0.00 | 3.33 | Aug 01, 2034 | 3.00 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.03 | 0.00 | 4.19 | Dec 01, 2039 | 5.00 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.03 | 0.00 | 5.02 | Aug 20, 2042 | 3.50 |
8771 | EGUARANTEE INC | Financials | Equity | 20.02 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 20.02 | 0.00 | 14.01 | Apr 15, 2049 | 3.89 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 20.02 | 0.00 | 10.63 | Feb 01, 2042 | 5.80 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 20.02 | 0.00 | 12.79 | Nov 15, 2041 | 2.83 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 20.00 | 0.00 | 7.20 | Sep 15, 2033 | 5.30 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 19.99 | 0.00 | 12.94 | Mar 01, 2045 | 3.65 |
GTN | GRAY TELEVISION INC | Communication | Equity | 19.97 | 0.00 | 0.00 | nan | 0.00 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
000703 | HENGYI PETROCHEMICAL LTD A | Materials | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
178920 | PI ADVANCED MATERIALS LTD | Materials | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 19.96 | 0.00 | 14.75 | Feb 15, 2050 | 3.67 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.94 | 0.00 | 3.82 | Dec 01, 2035 | 2.50 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.94 | 0.00 | 4.34 | Jul 01, 2036 | 2.00 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.94 | 0.00 | 5.71 | Oct 01, 2045 | 3.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.94 | 0.00 | 2.42 | Sep 01, 2032 | 3.00 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.94 | 0.00 | 5.92 | Jan 01, 2050 | 3.50 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.94 | 0.00 | 0.90 | Dec 20, 2052 | 6.50 |
EOLS | EVOLUS INC | Health Care | Equity | 19.92 | 0.00 | 0.00 | nan | 0.00 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 19.91 | 0.00 | 0.00 | nan | 0.00 |
2001 | CHINA NEW HIGHER EDUCATION GROUP L | Consumer Discretionary | Equity | 19.91 | 0.00 | 0.00 | nan | 0.00 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 19.90 | 0.00 | 16.16 | Feb 01, 2050 | 2.59 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 19.89 | 0.00 | 4.01 | Sep 01, 2028 | 2.10 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 19.87 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 19.85 | 0.00 | 2.92 | Jul 18, 2027 | 3.70 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.85 | 0.00 | 3.29 | Mar 01, 2034 | 3.50 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.85 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.85 | 0.00 | 3.12 | Sep 01, 2034 | 5.50 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.85 | 0.00 | 7.44 | Oct 01, 2049 | 3.00 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.85 | 0.00 | 3.39 | Aug 01, 2037 | 6.50 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.85 | 0.00 | 4.31 | May 01, 2039 | 4.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.85 | 0.00 | 4.53 | Feb 01, 2048 | 5.00 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.85 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
ATRO | ASTRONICS CORP | Industrials | Equity | 19.85 | 0.00 | 0.00 | nan | 0.00 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 19.85 | 0.00 | 0.00 | nan | 0.00 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 19.84 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 19.84 | 0.00 | 15.26 | Aug 15, 2051 | 3.18 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 19.82 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 19.82 | 0.00 | 0.00 | nan | 0.00 |
1941 | CHUDENKO CORP | Industrials | Equity | 19.79 | 0.00 | 0.00 | nan | 0.00 |
272290 | INNOX ADVANCED MATERIALS LTD | Information Technology | Equity | 19.78 | 0.00 | 0.00 | nan | 0.00 |
131970 | DOOSAN TESNA INC | Information Technology | Equity | 19.78 | 0.00 | 0.00 | nan | 0.00 |
600170 | SHANGHAI CONSTRUCTION GROUP LTD A | Industrials | Equity | 19.78 | 0.00 | 0.00 | nan | 0.00 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 19.77 | 0.00 | 0.00 | nan | 0.00 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.76 | 0.00 | 4.34 | Nov 01, 2036 | 2.00 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.76 | 0.00 | 6.96 | Apr 01, 2051 | 2.50 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.76 | 0.00 | 5.66 | Feb 01, 2049 | 4.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.76 | 0.00 | 5.90 | Aug 15, 2046 | 3.50 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 19.76 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 19.76 | 0.00 | 6.80 | Apr 01, 2032 | 2.75 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 19.75 | 0.00 | 0.00 | nan | 0.00 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 19.73 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 19.73 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 19.73 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 19.72 | 0.00 | 0.00 | nan | 0.00 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 19.68 | 0.00 | 0.00 | nan | 0.00 |
015750 | SUNGWOO HITECH LTD | Consumer Discretionary | Equity | 19.68 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 19.68 | 0.00 | 0.00 | nan | 0.00 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 19.68 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 19.68 | 0.00 | 3.58 | Jun 15, 2028 | 4.25 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 4.38 | Sep 01, 2032 | 2.50 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 6.52 | Jan 01, 2046 | 3.50 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 2.20 | May 01, 2030 | 3.00 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 4.99 | Nov 01, 2049 | 4.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 6.75 | Jun 01, 2049 | 3.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 5.27 | Apr 20, 2042 | 4.00 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 4.74 | Aug 20, 2040 | 4.50 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 5.27 | Nov 20, 2040 | 4.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 19.66 | 0.00 | 0.00 | nan | 0.00 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 19.64 | 0.00 | 0.00 | nan | 0.00 |
6202 | HOLTEK SEMICONDUCTOR INC | Information Technology | Equity | 19.64 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 19.64 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 19.64 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 19.60 | 0.00 | 1.39 | Nov 21, 2025 | 7.00 |
RITES | RITES LTD | Industrials | Equity | 19.59 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 19.59 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 19.59 | 0.00 | 15.97 | Sep 15, 2051 | 2.89 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.58 | 0.00 | 6.27 | Jul 01, 2048 | 3.50 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.58 | 0.00 | 6.52 | Feb 01, 2043 | 3.50 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 19.57 | 0.00 | 0.00 | nan | 0.00 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 19.55 | 0.00 | 0.00 | nan | 0.00 |
105630 | HANSAE LTD | Consumer Discretionary | Equity | 19.55 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 19.55 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 19.55 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 19.55 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 19.53 | 0.00 | 13.55 | Sep 15, 2046 | 3.70 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 19.53 | 0.00 | 18.33 | Aug 18, 2060 | 2.55 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 19.50 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 19.50 | 0.00 | 0.00 | nan | 0.00 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 19.50 | 0.00 | 0.00 | nan | 0.00 |
CAML3 | CAMIL ALIMENTOS SA | Consumer Staples | Equity | 19.50 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 19.48 | 0.00 | 1.44 | Dec 03, 2025 | 4.30 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 5.14 | Apr 01, 2050 | 4.00 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 5.62 | Apr 01, 2043 | 3.00 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 5.56 | Sep 20, 2051 | 3.50 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 19.47 | 0.00 | 13.90 | Mar 01, 2048 | 4.10 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 19.46 | 0.00 | 0.00 | nan | 0.00 |
091120 | EM-TECH LTD | Information Technology | Equity | 19.45 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 19.45 | 0.00 | 0.00 | nan | 0.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 19.44 | 0.00 | 13.40 | Nov 01, 2046 | 3.98 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 19.44 | 0.00 | 2.02 | Jun 22, 2026 | 1.25 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 19.44 | 0.00 | 0.87 | May 01, 2025 | 5.80 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 19.44 | 0.00 | 3.64 | Aug 01, 2028 | 4.75 |
PTVE | PACTIV EVERGREEN INC | Materials | Equity | 19.42 | 0.00 | 0.00 | nan | 0.00 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 19.41 | 0.00 | 0.00 | nan | 0.00 |
BLAND.R | BANGKOK LAND NON-VOTING DR PCL | Real Estate | Equity | 19.41 | 0.00 | 0.00 | nan | 0.00 |
089590 | JEJU AIR LTD | Industrials | Equity | 19.41 | 0.00 | 0.00 | nan | 0.00 |
OPK | OPKO HEALTH INC | Health Care | Equity | 19.41 | 0.00 | 0.00 | nan | 0.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 5.16 | Dec 01, 2044 | 4.50 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 5.33 | Feb 01, 2050 | 3.50 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 5.43 | Feb 01, 2042 | 3.50 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 7.01 | Mar 01, 2048 | 3.50 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 19.38 | 0.00 | 0.00 | nan | 0.00 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 19.37 | 0.00 | 0.00 | nan | 0.00 |
TK | TEEKAY CORP | Energy | Equity | 19.37 | 0.00 | 0.00 | nan | 0.00 |
6153 | CAREER TECHNOLOGY (MFG) LTD | Information Technology | Equity | 19.36 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 19.35 | 0.00 | 14.76 | Mar 15, 2051 | 3.63 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 19.35 | 0.00 | 6.00 | Jan 01, 2031 | 1.90 |
INTRUM | INTRUM JUSTITIA | Industrials | Equity | 19.34 | 0.00 | 0.00 | nan | 0.00 |
019170 | SHINPOONG PHARMACEUTICAL LTD | Health Care | Equity | 19.32 | 0.00 | 0.00 | nan | 0.00 |
TV18BRDCST | TV18 BROADCAST LTD | Communication | Equity | 19.32 | 0.00 | 0.00 | nan | 0.00 |
1884904D | TAALEEM HOLDINGS PSC | Consumer Discretionary | Equity | 19.32 | 0.00 | 0.00 | nan | 0.00 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.30 | 0.00 | 4.38 | Jun 01, 2031 | 2.50 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.30 | 0.00 | 6.41 | Apr 01, 2049 | 3.00 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.30 | 0.00 | 5.79 | Oct 01, 2045 | 4.00 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.30 | 0.00 | 3.38 | Dec 01, 2034 | 2.50 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.30 | 0.00 | 5.92 | May 01, 2046 | 3.50 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.30 | 0.00 | 3.29 | Oct 01, 2034 | 3.50 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 19.28 | 0.00 | 16.84 | Apr 01, 2051 | 2.50 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 19.28 | 0.00 | 1.37 | Nov 21, 2025 | 5.40 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 19.27 | 0.00 | 0.00 | nan | 0.00 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 19.27 | 0.00 | 0.00 | nan | 0.00 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 19.27 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 19.27 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 19.25 | 0.00 | 14.72 | Feb 15, 2050 | 3.75 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 19.25 | 0.00 | 18.30 | Jan 01, 2060 | 2.81 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 19.25 | 0.00 | 14.94 | Jun 01, 2050 | 3.41 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 19.25 | 0.00 | 13.81 | May 01, 2048 | 4.40 |
7915 | NISSHA LTD | Information Technology | Equity | 19.23 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 19.22 | 0.00 | 11.72 | Jan 15, 2044 | 4.70 |
PNLF | PANIN FINANCIAL | Financials | Equity | 19.22 | 0.00 | 0.00 | nan | 0.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 19.22 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 19.22 | 0.00 | 0.00 | nan | 0.00 |
194480 | DEVSISTERS CORP | Communication | Equity | 19.22 | 0.00 | 0.00 | nan | 0.00 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 19.22 | 0.00 | 0.00 | nan | 0.00 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 4.16 | Dec 01, 2032 | 3.00 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 5.40 | Dec 01, 2042 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 6.09 | Apr 01, 2047 | 3.50 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 4.51 | Nov 01, 2048 | 5.00 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 6.16 | Aug 01, 2046 | 3.00 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 5.12 | Jan 01, 2049 | 4.50 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.21 | 0.00 | 1.48 | Mar 01, 2028 | 2.50 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 19.20 | 0.00 | 3.16 | Oct 12, 2027 | 3.50 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 19.20 | 0.00 | 3.30 | May 25, 2028 | 8.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 19.20 | 0.00 | 2.50 | Feb 23, 2027 | 5.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 19.20 | 0.00 | 1.27 | Sep 15, 2025 | 4.80 |
003850 | BORYUNG CORP | Health Care | Equity | 19.18 | 0.00 | 0.00 | nan | 0.00 |
600872 | JONJEE HI-TECH INDUSTRIAL AND COMM | Consumer Staples | Equity | 19.18 | 0.00 | 0.00 | nan | 0.00 |
600486 | JIANGSU YANGNONG CHEMICAL LTD A | Materials | Equity | 19.18 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 19.18 | 0.00 | 0.00 | nan | 0.00 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 19.16 | 0.00 | 15.85 | Aug 15, 2051 | 3.15 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 19.15 | 0.00 | 3.91 | Jan 15, 2029 | 6.05 |
LOGG3 | LOG COMMERCIAL PROPERTIES SA | Real Estate | Equity | 19.13 | 0.00 | 0.00 | nan | 0.00 |
VAR1 | VARTA AG | Industrials | Equity | 19.12 | 0.00 | 0.00 | nan | 0.00 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.12 | 0.00 | 6.08 | Sep 01, 2049 | 3.00 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.12 | 0.00 | 6.26 | Dec 01, 2050 | 3.00 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.12 | 0.00 | 4.34 | Aug 01, 2036 | 2.00 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 19.12 | 0.00 | 0.00 | nan | 0.00 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.12 | 0.00 | 5.49 | Sep 01, 2046 | 4.00 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.12 | 0.00 | 2.68 | Jul 01, 2032 | 3.50 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.12 | 0.00 | 6.37 | Feb 01, 2048 | 3.50 |
010780 | IS DONGSEO LTD | Industrials | Equity | 19.09 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 19.09 | 0.00 | 0.00 | nan | 0.00 |
087010 | PEPTRON INC | Health Care | Equity | 19.09 | 0.00 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 19.07 | 0.00 | 14.03 | Jun 01, 2050 | 3.90 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 19.04 | 0.00 | 12.79 | Oct 01, 2046 | 4.40 |
000640 | DONG-A SOCIO HOLDING LTD | Health Care | Equity | 19.04 | 0.00 | 0.00 | nan | 0.00 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 19.04 | 0.00 | 0.00 | nan | 0.00 |
600516 | FANGDA CARBON NEW MATERIAL LTD A | Industrials | Equity | 19.04 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 19.03 | 0.00 | 2.25 | Oct 01, 2026 | 2.75 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 5.79 | Aug 01, 2047 | 4.00 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 4.38 | Dec 01, 2029 | 2.50 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 4.16 | Mar 01, 2032 | 3.00 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 5.79 | Nov 01, 2045 | 4.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 19.03 | 0.00 | 5.29 | Feb 15, 2031 | 7.75 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 6.52 | Aug 01, 2046 | 3.50 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 6.30 | Mar 01, 2048 | 3.50 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 5.49 | Jan 01, 2048 | 4.00 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 4.64 | Sep 01, 2050 | 4.50 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 6.40 | Jun 01, 2049 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 5.82 | Mar 01, 2050 | 3.00 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 2.99 | Apr 01, 2033 | 3.50 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 3.46 | Jul 01, 2034 | 3.00 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 5.22 | May 01, 2050 | 4.00 |
CATC | CAMBRIDGE BANCORP | Financials | Equity | 18.97 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 18.95 | 0.00 | 1.56 | Jan 17, 2026 | 5.63 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 18.95 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 18.94 | 0.00 | 0.00 | nan | 0.00 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.94 | 0.00 | 6.52 | Apr 01, 2042 | 3.50 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.94 | 0.00 | 6.55 | Apr 01, 2047 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.94 | 0.00 | 6.90 | Jun 01, 2045 | 3.00 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.94 | 0.00 | 5.79 | May 01, 2049 | 4.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.94 | 0.00 | 6.90 | Nov 01, 2046 | 3.00 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.94 | 0.00 | 3.59 | Oct 01, 2035 | 3.00 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.94 | 0.00 | 5.57 | Apr 01, 2043 | 3.00 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.94 | 0.00 | 4.87 | Mar 01, 2047 | 4.50 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.94 | 0.00 | 6.23 | Apr 01, 2049 | 3.00 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.94 | 0.00 | 3.19 | Nov 01, 2034 | 3.00 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.94 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.94 | 0.00 | 4.87 | Feb 01, 2049 | 4.50 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.94 | 0.00 | 6.85 | May 20, 2051 | 2.00 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 18.90 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 18.88 | 0.00 | 12.22 | Jul 15, 2042 | 3.75 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 18.88 | 0.00 | 12.61 | Dec 15, 2044 | 4.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 18.87 | 0.00 | 2.07 | Jul 27, 2026 | 2.85 |
PLD | PROLOGIS LP | Reits | Fixed Income | 18.87 | 0.00 | 3.84 | Sep 15, 2028 | 4.00 |
SBFG3 | GRUPO SBF SA | Consumer Discretionary | Equity | 18.86 | 0.00 | 0.00 | nan | 0.00 |
FESA4 | FERBASA PREF | Materials | Equity | 18.86 | 0.00 | 0.00 | nan | 0.00 |
032350 | LOTTE TOUR DEVELOPMENT LTD | Consumer Discretionary | Equity | 18.86 | 0.00 | 0.00 | nan | 0.00 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 18.86 | 0.00 | 0.00 | nan | 0.00 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 4.26 | Dec 01, 2035 | 1.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 3.40 | Aug 01, 2033 | 4.00 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 3.95 | Dec 20, 2049 | 5.00 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 5.90 | Feb 20, 2050 | 3.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.84 | 0.00 | 4.74 | Jan 20, 2040 | 4.50 |
603233 | DASHENLIN PHARMACEUTICAL GROUP LTD | Consumer Staples | Equity | 18.81 | 0.00 | 0.00 | nan | 0.00 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 18.81 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 18.79 | 0.00 | 1.91 | Jun 15, 2026 | 5.35 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 18.78 | 0.00 | 0.00 | nan | 0.00 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 18.77 | 0.00 | 0.00 | nan | 0.00 |
ETEL | TELECOM EGYPT | Communication | Equity | 18.76 | 0.00 | 0.00 | nan | 0.00 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 18.76 | 0.00 | 0.00 | nan | 0.00 |
300146 | BY-HEALTH LTD A | Consumer Staples | Equity | 18.76 | 0.00 | 0.00 | nan | 0.00 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 18.76 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 18.75 | 0.00 | 2.21 | Sep 15, 2026 | 2.55 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.75 | 0.00 | 6.41 | Feb 01, 2050 | 3.00 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.75 | 0.00 | 5.18 | Sep 01, 2042 | 3.50 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.75 | 0.00 | 5.70 | Jul 01, 2047 | 4.00 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.75 | 0.00 | 5.92 | Dec 01, 2049 | 3.50 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.75 | 0.00 | 6.37 | Jan 01, 2048 | 3.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 18.73 | 0.00 | 13.56 | Aug 15, 2046 | 3.50 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 18.73 | 0.00 | 13.13 | Jul 01, 2047 | 3.99 |
PETQ | PETIQ INC CLASS A | Health Care | Equity | 18.70 | 0.00 | 0.00 | nan | 0.00 |
2158 | YIDU TECH INC | Health Care | Equity | 18.67 | 0.00 | 0.00 | nan | 0.00 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 18.67 | 0.00 | 0.00 | nan | 0.00 |
FREN | SMARTFREN TELECOM | Communication | Equity | 18.67 | 0.00 | 0.00 | nan | 0.00 |
1119 | IDREAMSKY TECHNOLOGY HOLDINGS LTD | Communication | Equity | 18.67 | 0.00 | 0.00 | nan | 0.00 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 18.67 | 0.00 | 0.00 | nan | 0.00 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 4.84 | Sep 01, 2048 | 5.00 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 3.62 | Jul 01, 2035 | 2.50 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 6.25 | Sep 01, 2050 | 2.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 5.27 | Jun 20, 2046 | 4.00 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 4.16 | Dec 01, 2029 | 3.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 4.38 | Apr 01, 2030 | 2.50 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 5.79 | Feb 01, 2047 | 4.00 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.66 | 0.00 | 5.66 | Nov 01, 2047 | 4.00 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 18.64 | 0.00 | 12.84 | Nov 24, 2045 | 4.25 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 18.63 | 0.00 | 1.74 | Mar 03, 2026 | 1.00 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 18.63 | 0.00 | 0.00 | nan | 0.00 |
300661 | SG MICRO CORP A | Information Technology | Equity | 18.63 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 18.63 | 0.00 | 0.00 | nan | 0.00 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 18.63 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 18.62 | 0.00 | 5.45 | Aug 15, 2030 | 3.31 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 18.60 | 0.00 | 10.78 | Nov 15, 2040 | 5.13 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 18.60 | 0.00 | 0.00 | nan | 0.00 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 18.59 | 0.00 | 0.00 | nan | 0.00 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 18.58 | 0.00 | 0.00 | nan | 0.00 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 18.58 | 0.00 | 0.00 | nan | 0.00 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.57 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.57 | 0.00 | 4.16 | Jan 01, 2033 | 3.00 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.57 | 0.00 | 6.72 | Aug 01, 2048 | 4.00 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.57 | 0.00 | 5.69 | Aug 01, 2047 | 4.00 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.57 | 0.00 | 5.37 | Aug 01, 2048 | 4.50 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 18.57 | 0.00 | 15.18 | Jun 01, 2050 | 3.21 |
OSPN | ONESPAN INC | Information Technology | Equity | 18.56 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 18.54 | 0.00 | 1.12 | Jul 21, 2025 | 3.90 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 18.53 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 18.53 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 18.53 | 0.00 | 0.00 | nan | 0.00 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 18.50 | 0.00 | 0.00 | nan | 0.00 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 18.50 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 18.50 | 0.00 | 0.00 | nan | 0.00 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 18.49 | 0.00 | 0.00 | nan | 0.00 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 18.49 | 0.00 | 0.00 | nan | 0.00 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 6.15 | Mar 01, 2049 | 4.50 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 3.75 | Jun 01, 2035 | 2.50 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 5.78 | Jun 01, 2048 | 4.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 3.46 | Jun 01, 2034 | 3.00 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 5.83 | Apr 01, 2043 | 3.00 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.48 | 0.00 | 5.66 | Aug 01, 2049 | 4.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 18.48 | 0.00 | 12.61 | Oct 15, 2044 | 4.10 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 18.48 | 0.00 | 0.00 | nan | 0.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.46 | 0.00 | 0.98 | May 30, 2025 | 5.15 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 18.45 | 0.00 | 0.00 | nan | 0.00 |
MOVI3 | MOVIDA PARTICIPACOES SA | Industrials | Equity | 18.44 | 0.00 | 0.00 | nan | 0.00 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 18.44 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 18.44 | 0.00 | 0.00 | nan | 0.00 |
000723 | SHANXI MEIJIN ENERGY LTD A | Materials | Equity | 18.44 | 0.00 | 0.00 | nan | 0.00 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 18.44 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA BANK | Banking | Fixed Income | 18.42 | 0.00 | 2.04 | Jul 22, 2026 | 3.80 |
078340 | COM2US | Communication | Equity | 18.40 | 0.00 | 0.00 | nan | 0.00 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 18.40 | 0.00 | 0.00 | nan | 0.00 |
UWC | UWC | Industrials | Equity | 18.40 | 0.00 | 0.00 | nan | 0.00 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.39 | 0.00 | 5.13 | Jan 01, 2049 | 4.50 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 18.39 | 0.00 | 5.79 | Dec 01, 2047 | 4.00 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.39 | 0.00 | 5.67 | Nov 01, 2042 | 3.00 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.39 | 0.00 | 6.12 | Feb 01, 2047 | 3.50 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.39 | 0.00 | 4.87 | Jul 01, 2049 | 4.50 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.39 | 0.00 | 5.34 | May 01, 2042 | 3.50 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.39 | 0.00 | 5.67 | Nov 01, 2042 | 3.00 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.39 | 0.00 | 2.92 | Jan 01, 2034 | 4.50 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 18.39 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 18.38 | 0.00 | 4.12 | Jan 15, 2029 | 4.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 18.38 | 0.00 | 4.37 | Apr 27, 2029 | 4.05 |
095500 | MNTECH LTD | Materials | Equity | 18.35 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 18.35 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 18.35 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 18.35 | 0.00 | 0.00 | nan | 0.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 18.35 | 0.00 | 0.00 | nan | 0.00 |
LBPH | LONGBOARD PHARMACEUTICALS INC | Health Care | Equity | 18.35 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 18.34 | 0.00 | 1.06 | Jul 01, 2030 | 3.13 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 18.34 | 0.00 | 3.61 | Jul 15, 2028 | 7.05 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 18.34 | 0.00 | 2.37 | Nov 15, 2026 | 2.91 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 18.34 | 0.00 | 0.00 | nan | 0.00 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 18.33 | 0.00 | 18.54 | Jan 01, 2122 | 3.77 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 18.30 | 0.00 | 14.78 | Jul 01, 2050 | 3.37 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.30 | 0.00 | 6.90 | Mar 01, 2043 | 3.00 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.30 | 0.00 | 2.91 | Mar 01, 2033 | 3.50 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.30 | 0.00 | 6.49 | Jun 01, 2046 | 3.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.30 | 0.00 | 3.65 | Jan 01, 2035 | 3.00 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.30 | 0.00 | 5.47 | Oct 01, 2045 | 4.00 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.30 | 0.00 | 5.66 | Jan 01, 2050 | 4.00 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.30 | 0.00 | 4.08 | Nov 01, 2035 | 2.00 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.30 | 0.00 | 6.29 | Jun 01, 2043 | 3.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 18.30 | 0.00 | 5.27 | Feb 20, 2047 | 4.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.30 | 0.00 | 6.40 | Sep 15, 2043 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 18.30 | 0.00 | 3.44 | Feb 15, 2028 | 3.50 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 18.30 | 0.00 | 3.95 | Mar 15, 2029 | 9.03 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 18.30 | 0.00 | 3.33 | Mar 01, 2028 | 6.40 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 18.30 | 0.00 | 1.46 | Nov 19, 2025 | 1.40 |
082270 | GEMVAX & KAEL LTD | Information Technology | Equity | 18.30 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 18.30 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 18.30 | 0.00 | 6.60 | Mar 01, 2032 | 3.40 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 18.28 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 18.27 | 0.00 | 8.03 | Mar 10, 2035 | 5.88 |
PADINI | PADINI HOLDING | Consumer Discretionary | Equity | 18.26 | 0.00 | 0.00 | nan | 0.00 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 18.26 | 0.00 | 0.00 | nan | 0.00 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 18.26 | 0.00 | 0.00 | nan | 0.00 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.24 | 0.00 | 4.60 | Aug 15, 2029 | 3.88 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 18.22 | 0.00 | 1.94 | Jun 15, 2026 | 5.37 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 18.22 | 0.00 | 3.56 | Jul 15, 2028 | 6.90 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 18.22 | 0.00 | 0.00 | nan | 0.00 |
ODAS.E | ODAS ELEKTRIK URETIM SANAYI TICARE | Utilities | Equity | 18.21 | 0.00 | 0.00 | nan | 0.00 |
600970 | SINOMA INTERNATIONAL ENGINEERING L | Industrials | Equity | 18.21 | 0.00 | 0.00 | nan | 0.00 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.20 | 0.00 | 6.70 | May 01, 2046 | 3.50 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.20 | 0.00 | 6.52 | May 01, 2048 | 3.50 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.20 | 0.00 | 6.46 | Jan 01, 2050 | 3.00 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.20 | 0.00 | 3.29 | Dec 01, 2034 | 3.50 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.20 | 0.00 | 5.63 | Jul 01, 2043 | 3.50 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.20 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.20 | 0.00 | 5.88 | Aug 01, 2046 | 3.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.20 | 0.00 | 4.84 | Oct 01, 2048 | 5.00 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.20 | 0.00 | 3.38 | Jul 01, 2041 | 6.00 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 18.20 | 0.00 | 3.95 | Jan 15, 2039 | 5.00 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 18.20 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NA MTN | Banking | Fixed Income | 18.18 | 0.00 | 1.00 | Jun 01, 2025 | 3.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 18.18 | 0.00 | 2.15 | Sep 14, 2026 | 5.65 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 18.18 | 0.00 | 0.00 | nan | 0.00 |
DRBHCOM | DRB-HICOM | Consumer Discretionary | Equity | 18.17 | 0.00 | 0.00 | nan | 0.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 18.17 | 0.00 | 0.00 | nan | 0.00 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 18.17 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 18.14 | 0.00 | 15.10 | Jul 01, 2052 | 4.13 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 18.14 | 0.00 | 14.75 | Sep 15, 2049 | 3.30 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 18.14 | 0.00 | 9.90 | May 01, 2038 | 4.68 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 18.14 | 0.00 | 3.85 | Sep 14, 2028 | 4.75 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 18.13 | 0.00 | 0.00 | nan | 0.00 |
058610 | SPG LTD | Industrials | Equity | 18.12 | 0.00 | 0.00 | nan | 0.00 |
383800 | LX HOLDINGS CORP | Industrials | Equity | 18.12 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 18.12 | 0.00 | 0.00 | nan | 0.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 6.78 | Jul 01, 2051 | 2.50 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 4.73 | Apr 01, 2041 | 4.50 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 4.54 | Oct 01, 2048 | 5.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 3.07 | Jul 01, 2034 | 4.00 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 3.49 | Apr 01, 2038 | 4.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 5.90 | Mar 20, 2045 | 3.50 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 18.08 | 0.00 | 13.67 | Aug 15, 2047 | 3.85 |
EBF | ENNIS INC | Industrials | Equity | 18.08 | 0.00 | 0.00 | nan | 0.00 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 18.08 | 0.00 | 0.00 | nan | 0.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 18.07 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 18.07 | 0.00 | 0.00 | nan | 0.00 |
365340 | SUNGEEL HITECH LTD (PROPOSED) | Industrials | Equity | 18.07 | 0.00 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 18.06 | 0.00 | 5.34 | Mar 13, 2032 | 6.08 |
T | AT&T INC | Communications | Fixed Income | 18.05 | 0.00 | 7.62 | Sep 15, 2034 | 6.15 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 18.05 | 0.00 | 16.40 | Nov 01, 2051 | 2.93 |
THFF | FIRST FINANCIAL CORPORATION INDIAN | Financials | Equity | 18.05 | 0.00 | 0.00 | nan | 0.00 |
032500 | KMW LTD | Information Technology | Equity | 18.03 | 0.00 | 0.00 | nan | 0.00 |
RS.R | RS NON-VOTING DR PCL | Communication | Equity | 18.03 | 0.00 | 0.00 | nan | 0.00 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 18.03 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 18.03 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 18.03 | 0.00 | 0.00 | nan | 0.00 |
8478 | ALEXANDER MARINE LTD | Consumer Discretionary | Equity | 18.03 | 0.00 | 0.00 | nan | 0.00 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 3.19 | Nov 01, 2034 | 3.00 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 4.23 | Jan 01, 2036 | 2.50 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 2.16 | Mar 01, 2031 | 3.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 3.52 | May 01, 2038 | 6.00 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 4.41 | Feb 01, 2039 | 4.50 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 5.64 | May 01, 2043 | 3.00 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 3.95 | Aug 20, 2049 | 5.00 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 18.00 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 17.99 | 0.00 | 11.92 | Jun 01, 2044 | 4.55 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 17.98 | 0.00 | 1.49 | Jan 15, 2026 | 4.30 |
053800 | AHNLAB INC | Information Technology | Equity | 17.98 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 17.98 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 17.98 | 0.00 | 0.00 | nan | 0.00 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 17.98 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 17.97 | 0.00 | 7.46 | Apr 01, 2034 | 5.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 17.95 | 0.00 | 6.60 | Oct 01, 2032 | 5.93 |
000776 | GF SECURITIES LTD A | Financials | Equity | 17.94 | 0.00 | 0.00 | nan | 0.00 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.93 | 0.00 | 6.04 | Apr 01, 2045 | 3.00 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.93 | 0.00 | 5.70 | May 01, 2047 | 4.00 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.93 | 0.00 | 7.29 | Feb 01, 2051 | 2.00 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.93 | 0.00 | 5.16 | Nov 01, 2048 | 4.50 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.93 | 0.00 | 2.17 | Mar 01, 2031 | 2.50 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.93 | 0.00 | 2.25 | May 01, 2031 | 2.50 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.93 | 0.00 | 6.30 | Apr 01, 2048 | 3.50 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.93 | 0.00 | 6.30 | Sep 01, 2050 | 3.00 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.93 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.93 | 0.00 | 3.95 | Aug 20, 2048 | 5.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 17.93 | 0.00 | 4.05 | Nov 01, 2028 | 3.38 |
ACCD | ACCOLADE INC | Health Care | Equity | 17.93 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 17.92 | 0.00 | 7.14 | Aug 01, 2033 | 5.25 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 17.90 | 0.00 | 12.60 | Jan 01, 2042 | 2.91 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.89 | 0.00 | 2.71 | May 20, 2027 | 5.70 |
030520 | HANCOM INC | Information Technology | Equity | 17.89 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 17.87 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 17.86 | 0.00 | 10.94 | Feb 15, 2042 | 5.38 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 17.86 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 17.85 | 0.00 | 0.93 | May 01, 2025 | 3.70 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.84 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.84 | 0.00 | 7.44 | Oct 01, 2049 | 3.00 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.84 | 0.00 | 5.18 | Aug 01, 2049 | 4.50 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.84 | 0.00 | 2.16 | Oct 01, 2030 | 3.00 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.84 | 0.00 | 3.86 | Jul 01, 2036 | 3.00 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 17.84 | 0.00 | 3.20 | May 01, 2033 | 3.00 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 17.84 | 0.00 | 0.00 | nan | 0.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 17.84 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 17.81 | 0.00 | 3.38 | Mar 27, 2028 | 4.90 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 17.81 | 0.00 | 3.68 | Jun 01, 2028 | 2.85 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 17.81 | 0.00 | 1.91 | Jun 15, 2026 | 5.25 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 17.80 | 0.00 | 11.68 | Nov 18, 2044 | 5.30 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 17.80 | 0.00 | 0.00 | nan | 0.00 |
144510 | GC CELL CORP | Health Care | Equity | 17.80 | 0.00 | 0.00 | nan | 0.00 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 17.80 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 17.80 | 0.00 | 0.00 | nan | 0.00 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Industrials | Equity | 17.78 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 17.77 | 0.00 | 14.91 | Sep 01, 2049 | 3.30 |
9716 | NOMURA LTD | Industrials | Equity | 17.77 | 0.00 | 0.00 | nan | 0.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 5.79 | Nov 01, 2048 | 4.00 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.75 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
4174 | OBI PHARMA INC | Health Care | Equity | 17.75 | 0.00 | 0.00 | nan | 0.00 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 17.75 | 0.00 | 0.00 | nan | 0.00 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 17.74 | 0.00 | 14.53 | Jul 01, 2052 | 4.81 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 17.74 | 0.00 | 13.92 | May 15, 2048 | 4.15 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 17.74 | 0.00 | 15.09 | Jun 01, 2050 | 3.13 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 17.73 | 0.00 | 0.00 | nan | 0.00 |
603345 | ANJOY FOODS GROUP LTD A | Consumer Staples | Equity | 17.71 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD 144A | Banking | Fixed Income | 17.69 | 0.00 | 1.29 | Sep 12, 2025 | 1.05 |
TREE | LENDINGTREE INC | Financials | Equity | 17.69 | 0.00 | 0.00 | nan | 0.00 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 17.68 | 0.00 | 6.16 | Jan 18, 2032 | 4.50 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 17.67 | 0.00 | 0.00 | nan | 0.00 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 4.38 | Aug 01, 2032 | 2.50 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 1.24 | Jan 01, 2028 | 2.50 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 5.91 | Sep 01, 2048 | 4.00 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 6.90 | Feb 01, 2047 | 3.00 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 4.08 | Sep 01, 2035 | 2.00 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 5.12 | May 01, 2048 | 4.50 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 5.08 | Dec 01, 2047 | 4.50 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 3.46 | Jan 01, 2035 | 3.00 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 3.97 | May 01, 2036 | 2.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 5.24 | Jan 01, 2042 | 3.50 |
G2MA9307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 0.90 | Nov 20, 2053 | 6.50 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 5.90 | Sep 20, 2048 | 3.50 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.66 | 0.00 | 2.85 | Mar 20, 2039 | 5.50 |
6222 | SHIMA SEIKI MFG LTD | Industrials | Equity | 17.66 | 0.00 | 0.00 | nan | 0.00 |
EAPI | EUROAPI SA | Health Care | Equity | 17.66 | 0.00 | 0.00 | nan | 0.00 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 17.66 | 0.00 | 0.00 | nan | 0.00 |
3152 | ADVANCED CERAMIC X CORP | Information Technology | Equity | 17.66 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 17.66 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 17.65 | 0.00 | 3.68 | Mar 15, 2028 | 0.90 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 17.65 | 0.00 | 1.01 | Jun 09, 2025 | 3.70 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 17.65 | 0.00 | 0.00 | nan | 0.00 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 17.62 | 0.00 | 0.00 | nan | 0.00 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 17.62 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 17.62 | 0.00 | 7.71 | Jun 15, 2033 | 2.60 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 17.62 | 0.00 | 6.62 | Feb 15, 2033 | 6.60 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 17.61 | 0.00 | 3.53 | May 15, 2028 | 4.60 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 17.61 | 0.00 | 0.00 | nan | 0.00 |
OLO | OLO INC CLASS A | Information Technology | Equity | 17.59 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 17.59 | 0.00 | 16.01 | Oct 01, 2050 | 2.75 |
NEMAKA | NEMAK | Consumer Discretionary | Equity | 17.57 | 0.00 | 0.00 | nan | 0.00 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 17.57 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 17.57 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 17.56 | 0.00 | 12.57 | Nov 15, 2042 | 3.50 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.56 | 0.00 | 3.79 | Sep 01, 2033 | 3.50 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.56 | 0.00 | 4.35 | May 01, 2040 | 5.00 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.56 | 0.00 | 6.75 | Jun 01, 2049 | 3.00 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.56 | 0.00 | 2.66 | Jan 01, 2033 | 3.50 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.56 | 0.00 | 5.78 | Feb 01, 2049 | 4.00 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.56 | 0.00 | 3.29 | Aug 01, 2034 | 3.50 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.56 | 0.00 | 3.89 | Jul 01, 2035 | 2.50 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.56 | 0.00 | 3.31 | Aug 01, 2038 | 5.50 |
4552 | JCR PHARMACEUTICALS LTD | Health Care | Equity | 17.55 | 0.00 | 0.00 | nan | 0.00 |
9517 | EREX LTD | Utilities | Equity | 17.55 | 0.00 | 0.00 | nan | 0.00 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 17.54 | 0.00 | 4.53 | Mar 01, 2030 | 9.30 |
BAP | CREDICORP LTD 144A | Banking | Fixed Income | 17.53 | 0.00 | 1.04 | Jun 17, 2025 | 2.75 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 17.52 | 0.00 | 15.45 | Nov 30, 2051 | 3.10 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 17.49 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 17.49 | 0.00 | 3.47 | Mar 15, 2028 | 3.50 |
GCI | GANNETT CO INC | Communication | Equity | 17.48 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 17.48 | 0.00 | 0.00 | nan | 0.00 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 6.00 | Jun 01, 2045 | 3.50 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 5.41 | Jun 01, 2045 | 4.00 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 2.48 | Sep 01, 2031 | 3.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 6.08 | Feb 01, 2051 | 3.00 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 4.74 | Feb 20, 2046 | 4.50 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.47 | 0.00 | 5.84 | Jul 20, 2051 | 3.50 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 17.46 | 0.00 | 15.38 | Jul 01, 2051 | 3.08 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 17.46 | 0.00 | 12.04 | Nov 15, 2043 | 5.25 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 17.46 | 0.00 | 12.52 | Aug 01, 2040 | 2.26 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 17.45 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Materials | Equity | 17.43 | 0.00 | 0.00 | nan | 0.00 |
058970 | EMRO | Information Technology | Equity | 17.43 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 17.43 | 0.00 | 5.82 | Jun 15, 2031 | 5.31 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 17.41 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 17.41 | 0.00 | 2.56 | Mar 01, 2027 | 3.88 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 17.40 | 0.00 | 8.34 | Feb 15, 2035 | 4.61 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 6.36 | Jan 01, 2047 | 3.00 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 5.79 | Apr 01, 2048 | 4.00 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 2.95 | Feb 01, 2035 | 5.00 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.38 | 0.00 | 4.01 | Oct 20, 2052 | 5.00 |
ATT | GRUPA AZOTY SA | Materials | Equity | 17.38 | 0.00 | 0.00 | nan | 0.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 17.38 | 0.00 | 0.00 | nan | 0.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 17.38 | 0.00 | 6.75 | Jun 23, 2033 | 6.13 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 17.38 | 0.00 | 6.62 | Nov 01, 2032 | 6.35 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 17.34 | 0.00 | 0.00 | nan | 0.00 |
4137 | CHLITINA HOLDING LTDINARY | Consumer Staples | Equity | 17.34 | 0.00 | 0.00 | nan | 0.00 |
3101 | TOYOBO LTD | Materials | Equity | 17.32 | 0.00 | 0.00 | nan | 0.00 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 2.48 | Jun 01, 2031 | 3.00 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 6.90 | May 01, 2043 | 3.00 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 17.29 | 0.00 | 2.12 | Aug 01, 2042 | 5.95 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 6.27 | Sep 01, 2048 | 4.50 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.29 | 0.00 | 3.88 | Jul 01, 2036 | 2.50 |
2001 | METHANOL CHEMICALS | Materials | Equity | 17.29 | 0.00 | 0.00 | nan | 0.00 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 17.29 | 0.00 | 0.00 | nan | 0.00 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 17.29 | 0.00 | 0.00 | nan | 0.00 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 17.28 | 0.00 | 16.08 | Jul 15, 2051 | 2.63 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 17.28 | 0.00 | 14.46 | Aug 15, 2054 | 4.85 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 17.28 | 0.00 | 2.35 | Nov 15, 2026 | 3.00 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 17.27 | 0.00 | 0.00 | nan | 0.00 |
YORW | YORK WATER | Utilities | Equity | 17.27 | 0.00 | 0.00 | nan | 0.00 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 17.25 | 0.00 | 0.00 | nan | 0.00 |
079160 | CJ CGV LTD | Communication | Equity | 17.25 | 0.00 | 0.00 | nan | 0.00 |
6732 | SENSORTEK TECHNOLOGY CORP | Information Technology | Equity | 17.25 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 17.25 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 17.23 | 0.00 | 0.00 | nan | 0.00 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 17.22 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 17.22 | 0.00 | 6.28 | Sep 15, 2032 | 7.20 |
CTY1S | CITYCON | Real Estate | Equity | 17.21 | 0.00 | 0.00 | nan | 0.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 4.51 | Jul 01, 2048 | 5.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 1.58 | Apr 01, 2029 | 3.00 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 3.69 | Sep 01, 2035 | 2.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 5.91 | Mar 01, 2049 | 4.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 6.37 | Sep 01, 2050 | 3.00 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 2.88 | Dec 01, 2032 | 3.00 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 6.40 | Sep 20, 2045 | 3.00 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 7.06 | Jul 20, 2052 | 2.00 |
2231 | CUB ELECPARTS INC | Consumer Discretionary | Equity | 17.20 | 0.00 | 0.00 | nan | 0.00 |
4142 | ADIMMUNE CORP | Health Care | Equity | 17.20 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 17.20 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 17.16 | 0.00 | 1.98 | Jul 14, 2026 | 5.75 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 17.16 | 0.00 | 6.49 | Dec 09, 2031 | 2.99 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 17.16 | 0.00 | 5.87 | Mar 01, 2032 | 8.00 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 17.15 | 0.00 | 0.00 | nan | 0.00 |
ZENTEC | ZEN TECHNOLOGIES LTD | Information Technology | Equity | 17.15 | 0.00 | 0.00 | nan | 0.00 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 17.13 | 0.00 | 0.00 | nan | 0.00 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 17.12 | 0.00 | 0.00 | nan | 0.00 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 17.12 | 0.00 | 14.90 | Nov 15, 2050 | 3.04 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 17.12 | 0.00 | 1.84 | Apr 21, 2026 | 3.25 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 17.11 | 0.00 | 0.00 | nan | 0.00 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 6.23 | Sep 01, 2046 | 3.00 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 4.19 | Feb 01, 2037 | 2.50 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 5.42 | Jul 01, 2044 | 4.00 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 6.45 | Dec 01, 2049 | 3.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 3.63 | Apr 01, 2035 | 3.00 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 5.90 | Aug 20, 2043 | 3.50 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 17.11 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 17.11 | 0.00 | 0.00 | nan | 0.00 |
603658 | AUTOBIO DIAGNOSTICS LTD A | Health Care | Equity | 17.11 | 0.00 | 0.00 | nan | 0.00 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 17.09 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 17.08 | 0.00 | 0.00 | nan | 0.00 |
FNB | F.N.B CORP | Banking | Fixed Income | 17.08 | 0.00 | 1.19 | Aug 25, 2025 | 5.15 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 17.08 | 0.00 | 3.56 | Jun 15, 2028 | 3.70 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 17.07 | 0.00 | 0.00 | nan | 0.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 17.06 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 17.06 | 0.00 | 12.77 | Apr 01, 2046 | 4.25 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 17.06 | 0.00 | 0.00 | nan | 0.00 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 17.04 | 0.00 | 3.46 | Apr 15, 2028 | 4.55 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 17.03 | 0.00 | 10.36 | Mar 30, 2039 | 4.50 |
HROW | HARROW INC | Health Care | Equity | 17.01 | 0.00 | 0.00 | nan | 0.00 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 6.90 | May 01, 2033 | 3.00 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 3.79 | Jun 01, 2029 | 3.50 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 6.13 | Aug 01, 2047 | 3.50 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 4.87 | May 01, 2049 | 4.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 6.52 | Sep 01, 2047 | 3.50 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 6.90 | Dec 01, 2047 | 3.00 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 2.99 | Jul 01, 2034 | 3.50 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 5.69 | Jun 01, 2044 | 3.50 |
GCT | G CITY LTD | Real Estate | Equity | 16.98 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 16.97 | 0.00 | 13.42 | Sep 29, 2046 | 3.80 |
300003 | LEPU MEDICAL TECHNOLOGY BEIJING LT | Health Care | Equity | 16.97 | 0.00 | 0.00 | nan | 0.00 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 16.94 | 0.00 | 10.37 | Nov 01, 2048 | 5.25 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 16.92 | 0.00 | 0.00 | nan | 0.00 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.92 | 0.00 | 6.90 | Nov 01, 2048 | 3.00 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.92 | 0.00 | 2.95 | Jun 01, 2039 | 5.00 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.92 | 0.00 | 2.91 | Apr 01, 2034 | 3.50 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.92 | 0.00 | 7.01 | May 01, 2049 | 3.50 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.92 | 0.00 | 5.82 | Jan 01, 2048 | 4.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 16.92 | 0.00 | 2.32 | Nov 15, 2026 | 5.38 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 16.92 | 0.00 | 0.00 | nan | 0.00 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 16.92 | 0.00 | 0.00 | nan | 0.00 |
002508 | HANGZHOU ROBAM APPLIANCES LTD A | Consumer Discretionary | Equity | 16.92 | 0.00 | 0.00 | nan | 0.00 |
600884 | NINGBO SHANSHAN LTD A | Materials | Equity | 16.92 | 0.00 | 0.00 | nan | 0.00 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 16.91 | 0.00 | 0.00 | nan | 0.00 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 16.88 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 16.88 | 0.00 | 0.00 | nan | 0.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 16.87 | 0.00 | 5.99 | Jul 22, 2031 | 3.87 |
EQIX | EQUINIX INC | Technology | Fixed Income | 16.84 | 0.00 | 1.13 | Jul 15, 2025 | 1.25 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 16.83 | 0.00 | 0.00 | nan | 0.00 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 4.38 | Jan 01, 2033 | 2.50 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 5.41 | Apr 01, 2045 | 4.00 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 5.09 | Jan 01, 2042 | 4.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 4.26 | Sep 01, 2035 | 1.50 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 6.30 | Aug 01, 2050 | 3.00 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 6.96 | Apr 01, 2051 | 2.50 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 5.27 | Dec 20, 2041 | 4.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 16.83 | 0.00 | 0.00 | nan | 0.00 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 16.83 | 0.00 | 0.00 | nan | 0.00 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 16.82 | 0.00 | 15.90 | Aug 01, 2050 | 2.68 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 16.81 | 0.00 | 0.00 | nan | 0.00 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 16.79 | 0.00 | 0.00 | nan | 0.00 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 16.79 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 16.76 | 0.00 | 3.21 | Feb 01, 2028 | 6.95 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 16.76 | 0.00 | 3.68 | Sep 15, 2048 | 5.70 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 16.76 | 0.00 | 1.30 | Oct 01, 2025 | 6.61 |
VANQ | VANQUIS BANKING GROUP PLC | Financials | Equity | 16.76 | 0.00 | 0.00 | nan | 0.00 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 16.76 | 0.00 | 5.75 | Dec 01, 2031 | 7.40 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 6.49 | Sep 01, 2046 | 3.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 5.16 | Nov 01, 2048 | 4.50 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 3.54 | Sep 01, 2035 | 2.50 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 5.43 | Sep 01, 2042 | 3.50 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 2.25 | Apr 01, 2030 | 2.50 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 0.90 | Oct 20, 2038 | 6.50 |
ALT | ALTIMMUNE INC | Health Care | Equity | 16.72 | 0.00 | 0.00 | nan | 0.00 |
STER | STERLING CHECK CORP | Industrials | Equity | 16.72 | 0.00 | 0.00 | nan | 0.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 16.72 | 0.00 | 16.55 | Jun 01, 2050 | 2.42 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 16.71 | 0.00 | 2.12 | Jul 28, 2026 | 1.25 |
CEVA | CEVA INC | Information Technology | Equity | 16.70 | 0.00 | 0.00 | nan | 0.00 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 16.69 | 0.00 | 0.00 | nan | 0.00 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 16.69 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 16.68 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 16.68 | 0.00 | 6.77 | Sep 01, 2032 | 4.25 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.66 | 0.00 | 10.81 | Aug 15, 2042 | 6.25 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 16.66 | 0.00 | 14.08 | Jul 01, 2049 | 3.91 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 6.52 | Apr 01, 2042 | 3.50 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 2.96 | Mar 01, 2033 | 3.00 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 5.82 | Feb 01, 2043 | 2.50 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 6.52 | Aug 01, 2047 | 3.50 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 6.52 | Oct 01, 2047 | 3.50 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 6.15 | Aug 01, 2049 | 4.50 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 1.87 | Aug 01, 2029 | 3.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 16.63 | 0.00 | 15.91 | Feb 01, 2065 | 4.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 16.63 | 0.00 | 2.06 | Jul 14, 2026 | 2.35 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 16.61 | 0.00 | 0.00 | nan | 0.00 |
005880 | KOREA LINE CORP | Industrials | Equity | 16.60 | 0.00 | 0.00 | nan | 0.00 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 2.53 | Sep 01, 2031 | 2.50 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 2.41 | Dec 01, 2031 | 3.50 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 3.29 | Nov 01, 2034 | 3.50 |
003090 | DAEWOONG LTD | Health Care | Equity | 16.56 | 0.00 | 0.00 | nan | 0.00 |
MAGNUM | MAGNUM | Consumer Discretionary | Equity | 16.56 | 0.00 | 0.00 | nan | 0.00 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 16.53 | 0.00 | 0.00 | nan | 0.00 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 16.51 | 0.00 | 0.00 | nan | 0.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 16.51 | 0.00 | 3.04 | Sep 29, 2027 | 4.40 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 16.51 | 0.00 | 1.09 | Jul 15, 2025 | 7.50 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 16.51 | 0.00 | 0.00 | nan | 0.00 |
002080 | SINOMA SCIENCE & TECHNOLOGY LTD A | Materials | Equity | 16.51 | 0.00 | 0.00 | nan | 0.00 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 16.50 | 0.00 | 0.00 | nan | 0.00 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 6.90 | May 01, 2045 | 3.00 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 5.31 | Feb 01, 2048 | 4.50 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 5.16 | Sep 01, 2043 | 4.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 5.79 | Nov 01, 2047 | 4.00 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 3.63 | Jun 01, 2035 | 3.00 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 5.64 | Jun 01, 2043 | 3.00 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 2.50 | Feb 01, 2032 | 3.00 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 6.00 | Mar 01, 2048 | 3.50 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 5.78 | Jan 01, 2049 | 4.00 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 3.50 | Nov 01, 2034 | 2.50 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 5.73 | Jan 01, 2043 | 3.00 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 5.90 | May 20, 2042 | 3.50 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 6.40 | Nov 20, 2045 | 3.00 |
C | CITIBANK NA | Banking | Fixed Income | 16.47 | 0.00 | 1.24 | Sep 29, 2025 | 5.86 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 16.46 | 0.00 | 5.83 | Nov 04, 2030 | 2.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 16.43 | 0.00 | 3.02 | Sep 15, 2027 | 4.95 |
WOORIB | WOORI BANK 144A | Banking | Fixed Income | 16.43 | 0.00 | 1.67 | Feb 01, 2026 | 0.75 |
ORI.R | ORIGIN PROPERTY PCL NON-VOTING DR | Real Estate | Equity | 16.42 | 0.00 | 0.00 | nan | 0.00 |
PSL.R | PRECIOUS SHIPPING NON-VOTING DR PC | Industrials | Equity | 16.42 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 16.42 | 0.00 | 0.00 | nan | 0.00 |
SPANDANA | SPANDANA SPHOORTY FINANCIAL LTD | Financials | Equity | 16.42 | 0.00 | 0.00 | nan | 0.00 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 16.41 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 16.39 | 0.00 | 3.20 | Nov 16, 2027 | 3.45 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 16.38 | 0.00 | 0.00 | nan | 0.00 |
CHUY | CHUYS HOLDINGS INC | Consumer Discretionary | Equity | 16.38 | 0.00 | 0.00 | nan | 0.00 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 16.37 | 0.00 | 0.00 | nan | 0.00 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 4.38 | Oct 01, 2032 | 2.50 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 5.79 | Dec 01, 2044 | 4.00 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 6.52 | Aug 01, 2045 | 3.50 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 5.90 | Jan 01, 2048 | 3.50 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 6.45 | Mar 01, 2050 | 3.00 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 5.90 | Feb 20, 2044 | 3.50 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 6.40 | Jul 20, 2044 | 3.00 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.37 | 0.00 | 3.95 | Jul 20, 2035 | 5.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 16.36 | 0.00 | 0.00 | nan | 0.00 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 16.36 | 0.00 | 0.00 | nan | 0.00 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 16.35 | 0.00 | 16.63 | Nov 15, 2051 | 2.79 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 16.35 | 0.00 | 11.47 | Jul 07, 2041 | 3.88 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 16.35 | 0.00 | 15.53 | Aug 15, 2050 | 2.80 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 16.35 | 0.00 | 9.73 | May 30, 2038 | 5.00 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 16.35 | 0.00 | 3.46 | Mar 15, 2028 | 3.70 |
HTBI | HOMETRUST BANCSHARES INC | Financials | Equity | 16.34 | 0.00 | 0.00 | nan | 0.00 |
PTG.R | PTG ENERGY NON-VOTING DR PCL | Consumer Discretionary | Equity | 16.33 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 16.33 | 0.00 | 0.00 | nan | 0.00 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 16.31 | 0.00 | 0.00 | nan | 0.00 |
3668 | COLOPL INC | Communication | Equity | 16.31 | 0.00 | 0.00 | nan | 0.00 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 16.30 | 0.00 | 0.00 | nan | 0.00 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 16.29 | 0.00 | 0.00 | nan | 0.00 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 16.28 | 0.00 | 0.00 | nan | 0.00 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 16.28 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 16.28 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 16.28 | 0.00 | 0.00 | nan | 0.00 |
EPG.R | EASTERN POLYMER GROUP PCL NON-VOTI | Materials | Equity | 16.28 | 0.00 | 0.00 | nan | 0.00 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.28 | 0.00 | 4.16 | Jan 01, 2033 | 3.00 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.28 | 0.00 | 6.55 | Jan 01, 2047 | 3.00 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.28 | 0.00 | 1.94 | Jan 01, 2030 | 2.50 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.28 | 0.00 | 1.93 | Jan 01, 2030 | 2.50 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.28 | 0.00 | 2.28 | Jul 01, 2030 | 3.00 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.28 | 0.00 | 5.18 | Jul 01, 2043 | 3.50 |
BKU | BANKUNITED INC | Banking | Fixed Income | 16.27 | 0.00 | 1.36 | Nov 17, 2025 | 4.88 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 16.27 | 0.00 | 3.32 | Jan 15, 2028 | 3.50 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 16.27 | 0.00 | 5.85 | Nov 23, 2030 | 2.20 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 16.25 | 0.00 | 0.00 | nan | 0.00 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 16.24 | 0.00 | 0.00 | nan | 0.00 |
688180 | SHANGHAI JUNSHI BIOSCIENCES LTD A | Health Care | Equity | 16.23 | 0.00 | 0.00 | nan | 0.00 |
215000 | GOLFZON LTD | Consumer Discretionary | Equity | 16.23 | 0.00 | 0.00 | nan | 0.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 16.23 | 0.00 | 0.00 | nan | 0.00 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 16.23 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 16.23 | 0.00 | 4.41 | Apr 23, 2029 | 4.00 |
002430 | HANGZHOU OXYGEN PLANT GROUP LTD A | Materials | Equity | 16.19 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 16.19 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 16.19 | 0.00 | 3.50 | Jan 20, 2028 | 1.45 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.19 | 0.00 | 6.90 | Sep 01, 2046 | 3.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.19 | 0.00 | 5.16 | Feb 01, 2047 | 4.50 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.19 | 0.00 | 6.59 | Jun 01, 2051 | 2.50 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.19 | 0.00 | 5.88 | Jun 01, 2046 | 3.50 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.19 | 0.00 | 4.33 | Feb 01, 2049 | 5.00 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.19 | 0.00 | 2.91 | May 01, 2034 | 3.50 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.19 | 0.00 | 4.87 | Aug 01, 2040 | 4.00 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.19 | 0.00 | 6.40 | Aug 15, 2043 | 3.00 |
SRDX | SURMODICS INC | Health Care | Equity | 16.18 | 0.00 | 0.00 | nan | 0.00 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 16.16 | 0.00 | 0.00 | nan | 0.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 16.15 | 0.00 | 1.02 | Jun 10, 2025 | 3.65 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 16.15 | 0.00 | 1.15 | Aug 11, 2025 | 5.20 |
278280 | CHUNBO LTD | Materials | Equity | 16.14 | 0.00 | 0.00 | nan | 0.00 |
9956 | ANE CAYMAN INC | Industrials | Equity | 16.14 | 0.00 | 0.00 | nan | 0.00 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 16.12 | 0.00 | 0.00 | nan | 0.00 |
1860 | MOBVISTA INC | Communication | Equity | 16.10 | 0.00 | 0.00 | nan | 0.00 |
IIIV | I3 VERTICALS INC CLASS A | Financials | Equity | 16.10 | 0.00 | 0.00 | nan | 0.00 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.10 | 0.00 | 3.79 | Jan 01, 2033 | 3.50 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 16.10 | 0.00 | 2.44 | Jun 01, 2043 | 6.72 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.10 | 0.00 | 2.88 | Jun 01, 2032 | 3.00 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.10 | 0.00 | 0.54 | Dec 01, 2033 | 4.00 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.10 | 0.00 | 5.27 | Dec 20, 2039 | 4.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 16.09 | 0.00 | 6.60 | Feb 15, 2033 | 6.65 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 16.07 | 0.00 | 12.96 | May 15, 2045 | 3.57 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 16.06 | 0.00 | 0.00 | nan | 0.00 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 16.06 | 0.00 | 0.00 | nan | 0.00 |
603529 | AIMA TECHNOLOGY GROUP LTD A | Consumer Discretionary | Equity | 16.05 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 16.05 | 0.00 | 0.00 | nan | 0.00 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 16.04 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 16.03 | 0.00 | 7.83 | Mar 15, 2033 | 1.90 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 6.90 | Sep 01, 2043 | 3.00 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 4.51 | Jan 01, 2049 | 5.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 6.96 | Jan 01, 2052 | 2.50 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 5.59 | Feb 01, 2035 | 3.50 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 5.46 | Jan 01, 2046 | 4.00 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 5.91 | Feb 01, 2049 | 4.00 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 3.19 | Oct 01, 2034 | 3.00 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.01 | 0.00 | 4.83 | Feb 01, 2050 | 4.50 |
097520 | MCNEX LTD | Information Technology | Equity | 16.00 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 16.00 | 0.00 | 5.65 | Oct 01, 2030 | 2.78 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 15.99 | 0.00 | 0.00 | nan | 0.00 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 15.98 | 0.00 | 16.52 | Nov 01, 2051 | 2.85 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 15.98 | 0.00 | 15.97 | Sep 15, 2051 | 2.88 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 15.97 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 15.96 | 0.00 | 0.00 | nan | 0.00 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 15.94 | 0.00 | 2.02 | Jul 15, 2026 | 2.88 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 15.93 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 15.92 | 0.00 | 8.45 | Sep 15, 2035 | 4.80 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 15.92 | 0.00 | 14.21 | Jan 01, 2052 | 4.97 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 5.46 | Mar 01, 2046 | 4.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 4.26 | Dec 01, 2035 | 1.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 6.40 | Sep 20, 2044 | 3.00 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 5.27 | Oct 20, 2045 | 4.00 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.92 | 0.00 | 2.85 | Nov 20, 2048 | 5.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 15.92 | 0.00 | 6.92 | May 15, 2033 | 5.50 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 15.91 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 15.90 | 0.00 | 3.60 | May 15, 2028 | 3.80 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 15.90 | 0.00 | 1.22 | Aug 23, 2025 | 4.40 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 15.90 | 0.00 | 4.01 | Sep 15, 2028 | 2.50 |
BUMI | BUMI RESOURCES | Energy | Equity | 15.87 | 0.00 | 0.00 | nan | 0.00 |
3552 | TUNG THIH ELECTRONIC LTD | Consumer Discretionary | Equity | 15.87 | 0.00 | 0.00 | nan | 0.00 |
002056 | HENGDIAN GROUP DMEGC MAGNETICS LTD | Information Technology | Equity | 15.87 | 0.00 | 0.00 | nan | 0.00 |
399720 | GAON CHIPS LTD | Information Technology | Equity | 15.87 | 0.00 | 0.00 | nan | 0.00 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 15.86 | 0.00 | 0.00 | nan | 0.00 |
BPOST | BPOST SA | Industrials | Equity | 15.86 | 0.00 | 0.00 | nan | 0.00 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 15.84 | 0.00 | 0.00 | nan | 0.00 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 15.84 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 15.83 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15.83 | 0.00 | 0.24 | Aug 15, 2024 | 0.38 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 5.26 | Apr 01, 2050 | 4.00 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 3.45 | Feb 01, 2035 | 3.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 3.82 | Sep 01, 2035 | 2.50 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 6.49 | Jun 01, 2046 | 3.00 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 1.88 | Dec 01, 2032 | 3.00 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 2.94 | Apr 01, 2034 | 3.50 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 6.40 | Sep 01, 2050 | 3.00 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 7.44 | Feb 01, 2050 | 3.00 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 6.59 | Dec 20, 2050 | 2.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 7.09 | Aug 20, 2051 | 2.50 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.83 | 0.00 | 6.40 | Oct 15, 2042 | 3.00 |
014830 | UNID LTD | Materials | Equity | 15.82 | 0.00 | 0.00 | nan | 0.00 |
000975 | YINTAI GOLD LTD A | Materials | Equity | 15.82 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 15.82 | 0.00 | 2.58 | Mar 15, 2027 | 5.40 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 15.81 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 15.80 | 0.00 | 16.01 | Aug 15, 2051 | 3.03 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 15.79 | 0.00 | 7.61 | Aug 15, 2034 | 6.20 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 15.78 | 0.00 | 0.00 | nan | 0.00 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 15.78 | 0.00 | 4.11 | Mar 15, 2029 | 6.30 |
6411 | AMAZING MICROELECTRONIC CORP | Information Technology | Equity | 15.77 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 15.77 | 0.00 | 14.20 | Jul 01, 2048 | 3.77 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 15.75 | 0.00 | 0.00 | nan | 0.00 |
6287 | SATO HOLDINGS CORP | Industrials | Equity | 15.75 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 15.74 | 0.00 | 3.33 | Jan 15, 2028 | 3.63 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 15.74 | 0.00 | 4.37 | Apr 13, 2029 | 3.90 |
CARE | METRO HEALTHCARE INDONESIA | Health Care | Equity | 15.73 | 0.00 | 0.00 | nan | 0.00 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 4.38 | Apr 01, 2033 | 2.50 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 6.56 | Sep 01, 2047 | 3.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 4.44 | Feb 01, 2049 | 5.00 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 6.90 | Nov 01, 2046 | 3.00 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 2.97 | Jun 01, 2034 | 3.00 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 2.39 | Jul 01, 2031 | 3.50 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 3.50 | Nov 01, 2034 | 2.50 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 2.97 | Jan 01, 2034 | 4.50 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.73 | 0.00 | 6.30 | Jun 01, 2047 | 3.50 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 15.71 | 0.00 | 0.00 | nan | 0.00 |
FC | FRANKLIN COVEY | Industrials | Equity | 15.69 | 0.00 | 0.00 | nan | 0.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 15.68 | 0.00 | 0.00 | nan | 0.00 |
MTW | MANITOWOC INC | Industrials | Equity | 15.66 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 15.66 | 0.00 | 0.00 | nan | 0.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 15.66 | 0.00 | 2.98 | Aug 27, 2027 | 4.88 |
SAVE | SPIRIT AIRLINES INC | Industrials | Equity | 15.65 | 0.00 | 0.00 | nan | 0.00 |
4162 | PHARMAENGINE INC | Health Care | Equity | 15.64 | 0.00 | 0.00 | nan | 0.00 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 15.64 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 15.64 | 0.00 | 11.98 | Apr 01, 2045 | 5.15 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 15.64 | 0.00 | 0.00 | nan | 0.00 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 2.38 | Mar 01, 2031 | 3.50 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 6.32 | Mar 01, 2045 | 3.00 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 5.78 | Mar 01, 2048 | 4.00 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 15.64 | 0.00 | 1.63 | Nov 01, 2028 | 3.00 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 15.59 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 15.57 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 15.55 | 0.00 | 13.61 | Feb 21, 2048 | 4.30 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 15.55 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 15.55 | 0.00 | 0.00 | nan | 0.00 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 3.65 | Jul 01, 2036 | 5.50 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 6.90 | Apr 01, 2043 | 3.00 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 7.05 | Mar 01, 2052 | 2.50 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 5.37 | Aug 01, 2048 | 4.50 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.55 | 0.00 | 4.74 | Oct 20, 2047 | 4.50 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 15.54 | 0.00 | 0.00 | nan | 0.00 |
SGP.R | SIAMGAS AND PETROCHEMICALS NON-VOT | Energy | Equity | 15.54 | 0.00 | 0.00 | nan | 0.00 |
XPER | XPERI INC | Information Technology | Equity | 15.54 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 15.54 | 0.00 | 3.93 | Nov 07, 2028 | 4.55 |
006110 | SAM-A ALUMINUM LTD | Materials | Equity | 15.50 | 0.00 | 0.00 | nan | 0.00 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 15.50 | 0.00 | 0.00 | nan | 0.00 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 15.50 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 15.50 | 0.00 | 0.00 | nan | 0.00 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 15.47 | 0.00 | 0.00 | nan | 0.00 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 4.99 | Oct 01, 2043 | 4.50 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 5.90 | Nov 01, 2047 | 3.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 4.77 | Aug 01, 2048 | 5.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 6.42 | Apr 01, 2050 | 4.00 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 6.25 | Oct 01, 2050 | 2.50 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 4.87 | Oct 01, 2049 | 4.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 3.31 | Aug 01, 2037 | 5.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 2.85 | Mar 15, 2036 | 5.50 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 6.37 | Mar 01, 2048 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 5.20 | Oct 01, 2048 | 4.50 |
393890 | W-SCOPE CHUNGJU PLANT LTD (PROPOSE | Industrials | Equity | 15.45 | 0.00 | 0.00 | nan | 0.00 |
SVRA | SAVARA INC | Health Care | Equity | 15.45 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 15.45 | 0.00 | 3.91 | Jul 14, 2028 | 1.65 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 15.43 | 0.00 | 11.73 | May 15, 2043 | 5.38 |
009520 | POSCO M-TECH LTD | Materials | Equity | 15.41 | 0.00 | 0.00 | nan | 0.00 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 15.41 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 15.41 | 0.00 | 0.00 | nan | 0.00 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 15.41 | 0.00 | 0.00 | nan | 0.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 15.41 | 0.00 | 0.00 | nan | 0.00 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 4.87 | Sep 01, 2049 | 4.50 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 6.32 | Oct 01, 2046 | 3.00 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 6.00 | Feb 01, 2046 | 3.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 5.90 | Apr 01, 2047 | 3.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 6.14 | May 01, 2043 | 3.50 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 5.91 | Jun 01, 2048 | 4.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 7.44 | Nov 01, 2049 | 3.00 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 2.67 | Apr 01, 2033 | 3.50 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 5.66 | Oct 01, 2051 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 5.47 | Oct 01, 2042 | 3.00 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 1.17 | Nov 01, 2027 | 3.00 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.37 | 0.00 | 5.90 | Jan 20, 2048 | 3.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 15.37 | 0.00 | 11.77 | Aug 15, 2040 | 3.16 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 15.37 | 0.00 | 0.00 | nan | 0.00 |
1565 | ST.SHINE OPTICAL LTD | Health Care | Equity | 15.36 | 0.00 | 0.00 | nan | 0.00 |
002602 | ZHEJIANG CENTURY HUATONG GROUP LTD | Communication | Equity | 15.36 | 0.00 | 0.00 | nan | 0.00 |
ONCO3 | ONCOCLINICAS DO BRASIL SERVICOS ME | Health Care | Equity | 15.36 | 0.00 | 0.00 | nan | 0.00 |
CABA | CABALETTA BIO INC | Health Care | Equity | 15.36 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 15.33 | 0.00 | 3.42 | Apr 15, 2028 | 7.10 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 15.33 | 0.00 | 1.19 | Aug 15, 2025 | 3.40 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 15.33 | 0.00 | 4.11 | Sep 21, 2028 | 1.60 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 15.33 | 0.00 | 2.56 | Mar 01, 2027 | 3.25 |
002568 | SHANGHAI BAIRUN INVESTMENT HOLDING | Consumer Staples | Equity | 15.32 | 0.00 | 0.00 | nan | 0.00 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 15.32 | 0.00 | 0.00 | nan | 0.00 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 4.51 | Mar 01, 2040 | 5.00 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 3.79 | Jun 01, 2032 | 3.50 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 6.40 | Dec 01, 2050 | 3.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 2.96 | Aug 01, 2034 | 4.50 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 3.63 | Aug 01, 2035 | 3.00 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 5.64 | Feb 01, 2043 | 3.00 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 5.52 | Aug 01, 2046 | 4.00 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 6.32 | May 01, 2041 | 3.00 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 5.78 | Aug 01, 2048 | 4.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 2.94 | Feb 01, 2034 | 3.50 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 5.82 | Apr 01, 2049 | 4.00 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 5.90 | Apr 20, 2043 | 3.50 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 3.95 | Feb 20, 2046 | 5.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 2.03 | Jun 20, 2053 | 6.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 15.28 | 0.00 | 6.55 | Apr 13, 2032 | 4.38 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 15.27 | 0.00 | 0.00 | nan | 0.00 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 15.27 | 0.00 | 0.00 | nan | 0.00 |
300251 | BEIJING ENLIGHT MEDIA LTD A | Communication | Equity | 15.27 | 0.00 | 0.00 | nan | 0.00 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 15.27 | 0.00 | 0.00 | nan | 0.00 |
EHAB | ENHABIT INC | Health Care | Equity | 15.25 | 0.00 | 0.00 | nan | 0.00 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 15.24 | 0.00 | 0.00 | nan | 0.00 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 15.22 | 0.00 | 0.00 | nan | 0.00 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 15.22 | 0.00 | 0.00 | nan | 0.00 |
000893 | ASIA POTASH INTERNATIONAL INVESTME | Materials | Equity | 15.22 | 0.00 | 0.00 | nan | 0.00 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 15.22 | 0.00 | 0.00 | nan | 0.00 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 6.90 | Oct 01, 2042 | 3.00 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 5.79 | Sep 01, 2044 | 4.00 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 6.20 | Oct 01, 2046 | 3.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 3.19 | Oct 01, 2034 | 3.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 3.58 | Jan 01, 2035 | 2.50 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 3.37 | Feb 01, 2038 | 5.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 3.95 | Feb 20, 2050 | 5.00 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 15.19 | 0.00 | 0.00 | nan | 0.00 |
ZIMV | ZIMVIE INC | Health Care | Equity | 15.19 | 0.00 | 0.00 | nan | 0.00 |
002044 | MEINIAN ONEHEALTH HEALTHCARE HOLDI | Health Care | Equity | 15.18 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 15.18 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 15.15 | 0.00 | 13.64 | Mar 15, 2048 | 4.20 |
TABREED | TABREED | Utilities | Equity | 15.13 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 15.12 | 0.00 | 20.11 | Oct 01, 2120 | 3.23 |
SLQT | SELECTQUOTE INC | Financials | Equity | 15.12 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 15.11 | 0.00 | 0.00 | nan | 0.00 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 15.10 | 0.00 | 0.00 | nan | 0.00 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 3.79 | May 01, 2032 | 3.50 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 5.49 | Sep 01, 2046 | 4.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
6782 | VISCO VISION INC | Health Care | Equity | 15.09 | 0.00 | 0.00 | nan | 0.00 |
002756 | YONGXING SPECIAL MATERIALS TECHNOL | Materials | Equity | 15.09 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 15.09 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 15.09 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 15.09 | 0.00 | 7.19 | Oct 01, 2033 | 5.95 |
300390 | CANMAX TECHNOLOGIES LTD A | Materials | Equity | 15.04 | 0.00 | 0.00 | nan | 0.00 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 15.04 | 0.00 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 15.01 | 0.00 | 3.26 | Oct 15, 2027 | 1.40 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 15.01 | 0.00 | 1.88 | May 19, 2026 | 3.63 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 15.01 | 0.00 | 0.94 | May 04, 2025 | 1.75 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 15.01 | 0.00 | 2.25 | Sep 15, 2027 | 1.63 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 15.01 | 0.00 | 1.26 | Sep 02, 2025 | 0.85 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 5.79 | Feb 01, 2049 | 4.00 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 5.98 | Nov 01, 2045 | 3.50 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 4.87 | Oct 01, 2046 | 4.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 3.69 | Sep 01, 2035 | 2.50 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 5.91 | Oct 01, 2048 | 4.00 |
ATEX | ANTERIX INC | Communication | Equity | 15.00 | 0.00 | 0.00 | nan | 0.00 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 14.99 | 0.00 | 0.00 | nan | 0.00 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 14.98 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 14.96 | 0.00 | 13.12 | Nov 15, 2045 | 4.10 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 14.95 | 0.00 | 0.00 | nan | 0.00 |
002244 | HANGZHOU BINJIANG REAL ESTATE GROU | Real Estate | Equity | 14.95 | 0.00 | 0.00 | nan | 0.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 14.95 | 0.00 | 0.00 | nan | 0.00 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 14.94 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 14.93 | 0.00 | 0.97 | May 18, 2025 | 2.25 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 4.16 | Jun 01, 2031 | 3.00 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 2.94 | Jan 01, 2033 | 2.50 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 5.79 | Feb 01, 2044 | 4.00 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 5.79 | Dec 01, 2045 | 4.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 3.03 | Oct 01, 2034 | 4.00 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 2.30 | Dec 01, 2030 | 4.00 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 1.17 | Jan 01, 2028 | 3.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 2.25 | Dec 01, 2030 | 2.50 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 2.53 | Nov 01, 2031 | 2.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 6.16 | Jan 01, 2047 | 3.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 3.50 | Oct 01, 2034 | 2.50 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 3.28 | Nov 01, 2034 | 3.50 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 5.87 | Feb 01, 2050 | 3.50 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 4.34 | Jul 01, 2036 | 2.00 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 3.89 | Mar 01, 2038 | 5.50 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 4.36 | Jul 01, 2040 | 5.00 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.91 | 0.00 | 3.95 | Dec 20, 2048 | 5.00 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 14.90 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 14.90 | 0.00 | 0.00 | nan | 0.00 |
600521 | ZHEJIANG HUAHAI PHARMACEUTICAL LTD | Health Care | Equity | 14.90 | 0.00 | 0.00 | nan | 0.00 |
MBTN | MEYER BURGER TECHNOLOGY AG | Information Technology | Equity | 14.85 | 0.00 | 0.00 | nan | 0.00 |
3182 | OISIX RA DAICHI INC | Consumer Staples | Equity | 14.85 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 14.84 | 0.00 | 16.06 | Jun 01, 2060 | 4.60 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 14.84 | 0.00 | 2.30 | Nov 15, 2026 | 6.80 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 14.83 | 0.00 | 0.00 | nan | 0.00 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 2.96 | May 01, 2034 | 3.00 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 5.69 | Jan 01, 2048 | 4.00 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 1.58 | Apr 01, 2032 | 3.00 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 3.46 | Jul 01, 2034 | 3.00 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 3.89 | Nov 01, 2038 | 5.50 |
THANI.R | RATCHTHANI LEASING NON-VOTING DR P | Financials | Equity | 14.81 | 0.00 | 0.00 | nan | 0.00 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 14.81 | 0.00 | 0.00 | nan | 0.00 |
MCBC | MACATAWA BANK CORP | Financials | Equity | 14.80 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 14.80 | 0.00 | 3.50 | Mar 16, 2028 | 3.90 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 14.79 | 0.00 | 0.00 | nan | 0.00 |
TIPT | TIPTREE INC | Financials | Equity | 14.79 | 0.00 | 0.00 | nan | 0.00 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 14.78 | 0.00 | 0.00 | nan | 0.00 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 14.76 | 0.00 | 0.00 | nan | 0.00 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 14.76 | 0.00 | 0.00 | nan | 0.00 |
NAPA | DUCKHORN PORTFOLIO INC | Consumer Staples | Equity | 14.75 | 0.00 | 0.00 | nan | 0.00 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 5.16 | Jul 01, 2045 | 4.50 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 5.08 | Jul 01, 2047 | 4.50 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 5.71 | Sep 01, 2044 | 3.50 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 6.32 | Feb 01, 2045 | 3.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 5.96 | Oct 01, 2046 | 3.50 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 6.12 | Oct 01, 2046 | 3.50 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 6.40 | Aug 01, 2050 | 2.50 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 4.74 | Oct 20, 2049 | 4.50 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 4.74 | Dec 20, 2041 | 4.50 |
002385 | BEIJING DABEINONG TECHNOLOGY GROUP | Consumer Staples | Equity | 14.72 | 0.00 | 0.00 | nan | 0.00 |
NKLA | NIKOLA CORP | Industrials | Equity | 14.72 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 14.69 | 0.00 | 10.27 | Mar 15, 2039 | 4.75 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 14.69 | 0.00 | 13.75 | Jul 01, 2052 | 5.36 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 14.69 | 0.00 | 0.00 | nan | 0.00 |
OABI | OMNIAB INC | Health Care | Equity | 14.68 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA BANK | Banking | Fixed Income | 14.68 | 0.00 | 1.14 | Jul 27, 2025 | 4.00 |
MXCT | MAXCYTE INC | Health Care | Equity | 14.67 | 0.00 | 0.00 | nan | 0.00 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 14.66 | 0.00 | 0.00 | nan | 0.00 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 6.52 | Jan 01, 2046 | 3.50 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 5.83 | Apr 01, 2043 | 3.00 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 5.57 | Jun 01, 2045 | 4.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 6.56 | May 01, 2046 | 3.50 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 4.35 | Apr 01, 2048 | 5.00 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 2.85 | Jul 01, 2033 | 4.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 5.78 | Feb 01, 2049 | 4.00 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.64 | 0.00 | 5.87 | May 01, 2050 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 14.63 | 0.00 | 4.56 | Jul 08, 2029 | 3.25 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 14.60 | 0.00 | 0.00 | nan | 0.00 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 14.58 | 0.00 | 0.00 | nan | 0.00 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.54 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.54 | 0.00 | 6.52 | Jun 01, 2045 | 3.50 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.54 | 0.00 | 5.83 | Dec 01, 2043 | 3.00 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.54 | 0.00 | 6.32 | Feb 01, 2046 | 3.00 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.54 | 0.00 | 5.90 | Jan 01, 2048 | 3.50 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.54 | 0.00 | 2.94 | Feb 01, 2033 | 3.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.54 | 0.00 | 6.61 | Sep 01, 2050 | 3.00 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.54 | 0.00 | 5.90 | Sep 15, 2042 | 3.50 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.54 | 0.00 | 5.90 | May 15, 2043 | 3.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.54 | 0.00 | 5.27 | Aug 20, 2045 | 4.00 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.54 | 0.00 | 4.74 | Jan 20, 2047 | 4.50 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.54 | 0.00 | 3.95 | Sep 20, 2048 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.54 | 0.00 | 5.27 | Jul 15, 2041 | 4.00 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 14.53 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 14.53 | 0.00 | 0.00 | nan | 0.00 |
GRND | GRINDR INC | Communication | Equity | 14.53 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 14.52 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 14.52 | 0.00 | 3.83 | Sep 01, 2028 | 3.65 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 14.50 | 0.00 | 0.00 | nan | 0.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 14.49 | 0.00 | 0.00 | nan | 0.00 |
600705 | AVIC INDUSTRY-FINANCE HOLDINGS LTD | Financials | Equity | 14.49 | 0.00 | 0.00 | nan | 0.00 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 14.45 | 0.00 | 0.00 | nan | 0.00 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 14.45 | 0.00 | 0.00 | nan | 0.00 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.45 | 0.00 | 3.65 | May 01, 2035 | 5.50 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.45 | 0.00 | 4.38 | Aug 01, 2032 | 2.50 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.45 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.45 | 0.00 | 5.79 | May 01, 2046 | 4.00 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.45 | 0.00 | 3.19 | Jan 01, 2035 | 3.00 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.45 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.45 | 0.00 | 3.77 | Jul 01, 2047 | 5.00 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.45 | 0.00 | 5.70 | Jan 01, 2048 | 4.00 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.45 | 0.00 | 5.03 | Jun 01, 2048 | 4.50 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.45 | 0.00 | 1.17 | Jul 01, 2027 | 3.00 |
DINO | HF SINCLAIR CORP 144A | Energy | Fixed Income | 14.44 | 0.00 | 2.66 | Feb 01, 2028 | 5.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 14.44 | 0.00 | 3.22 | Nov 30, 2027 | 3.67 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 14.43 | 0.00 | 0.00 | nan | 0.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 14.40 | 0.00 | 0.00 | nan | 0.00 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 14.40 | 0.00 | 0.00 | nan | 0.00 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 14.38 | 0.00 | 0.00 | nan | 0.00 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 5.46 | Jul 01, 2047 | 4.00 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 2.88 | May 01, 2034 | 3.50 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 3.63 | Oct 01, 2035 | 3.00 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 4.67 | Oct 01, 2042 | 4.50 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 6.05 | Jul 01, 2047 | 4.50 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 3.70 | Sep 01, 2034 | 2.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.36 | 0.00 | 4.64 | Jun 01, 2050 | 4.50 |
REEDR.E | REEDER TEKNOLOJI SANAYI VE TICARET | Information Technology | Equity | 14.35 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 14.35 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 14.32 | 0.00 | 3.60 | Mar 08, 2028 | 1.80 |
034310 | NICE HOLDINGS LTD | Financials | Equity | 14.30 | 0.00 | 0.00 | nan | 0.00 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.27 | 0.00 | 6.52 | Nov 01, 2047 | 3.50 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.27 | 0.00 | 3.65 | Feb 01, 2034 | 5.50 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.27 | 0.00 | 4.19 | May 01, 2050 | 5.00 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.27 | 0.00 | 5.60 | Dec 01, 2051 | 3.50 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.27 | 0.00 | 6.43 | Apr 01, 2049 | 3.00 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.27 | 0.00 | 4.55 | Mar 01, 2048 | 5.00 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.27 | 0.00 | 5.37 | Feb 01, 2049 | 4.50 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.27 | 0.00 | 3.61 | Sep 01, 2034 | 2.50 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.27 | 0.00 | 3.62 | Oct 01, 2035 | 2.50 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.27 | 0.00 | 6.40 | Jul 20, 2042 | 3.00 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.27 | 0.00 | 0.90 | Apr 20, 2053 | 6.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.27 | 0.00 | 3.97 | Mar 20, 2054 | 5.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 14.27 | 0.00 | 1.60 | Feb 02, 2026 | 5.24 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 14.26 | 0.00 | 0.00 | nan | 0.00 |
1848 | CHINA AIRCRAFT LEASING GROUP HOLDI | Industrials | Equity | 14.26 | 0.00 | 0.00 | nan | 0.00 |
600499 | KEDA INDUSTRIAL GROUP LTD A | Industrials | Equity | 14.26 | 0.00 | 0.00 | nan | 0.00 |
ALEC | ALECTOR INC | Health Care | Equity | 14.25 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 14.23 | 0.00 | 3.59 | May 15, 2028 | 3.80 |
AIB | AIB GROUP PLC (FXD-FRN) MTN 144A | Banking | Fixed Income | 14.19 | 0.00 | 1.29 | Oct 14, 2026 | 7.58 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 14.18 | 0.00 | 0.00 | nan | 0.00 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 14.18 | 0.00 | 5.16 | Aug 01, 2030 | 4.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.18 | 0.00 | 3.79 | Jan 01, 2032 | 3.50 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.18 | 0.00 | 5.57 | Dec 01, 2045 | 4.00 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.18 | 0.00 | 5.64 | Jun 01, 2043 | 3.00 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.18 | 0.00 | 5.43 | Nov 01, 2046 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.18 | 0.00 | 5.69 | Nov 01, 2047 | 4.00 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.18 | 0.00 | 5.82 | Oct 01, 2048 | 4.00 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.18 | 0.00 | 7.01 | May 01, 2049 | 3.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.18 | 0.00 | 3.38 | Nov 01, 2034 | 2.50 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.18 | 0.00 | 4.74 | May 20, 2048 | 4.50 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.18 | 0.00 | 5.77 | Nov 20, 2052 | 3.50 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.18 | 0.00 | 3.95 | Dec 20, 2048 | 5.00 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 14.17 | 0.00 | 0.00 | nan | 0.00 |
HLVX | HILLEVAX INC | Health Care | Equity | 14.14 | 0.00 | 0.00 | nan | 0.00 |
HUMA | HUMACYTE INC | Health Care | Equity | 14.14 | 0.00 | 0.00 | nan | 0.00 |
HRUM | HARUM ENERGY | Energy | Equity | 14.12 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 14.12 | 0.00 | 0.00 | nan | 0.00 |
INKAT | INTRAKAT SOCIETE ANONTME OF TECHNI | Industrials | Equity | 14.12 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 14.11 | 0.00 | 4.21 | Mar 01, 2029 | 4.00 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 2.99 | Apr 01, 2034 | 3.50 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 4.85 | Mar 01, 2049 | 4.50 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 2.95 | May 01, 2034 | 5.00 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 5.84 | Sep 01, 2046 | 3.50 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 6.90 | Aug 01, 2043 | 3.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 5.09 | Mar 01, 2041 | 4.00 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 5.83 | Mar 01, 2047 | 3.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 4.74 | Nov 20, 2043 | 4.50 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 5.27 | May 20, 2041 | 4.00 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 14.08 | 0.00 | 0.00 | Dec 31, 2049 | 4.30 |
082640 | TONG YANG LIFE INSURANCE LTD | Financials | Equity | 14.07 | 0.00 | 0.00 | nan | 0.00 |
300144 | SONGCHENG PERFORMANCE DEVELOPMENT | Consumer Discretionary | Equity | 14.07 | 0.00 | 0.00 | nan | 0.00 |
002821 | ASYMCHEM LABORATORIES (TIANJIN) LT | Health Care | Equity | 14.07 | 0.00 | 0.00 | nan | 0.00 |
600583 | OFFSHORE OIL ENGINEERING LTD A | Energy | Equity | 14.07 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 14.07 | 0.00 | 3.92 | Jan 30, 2030 | 5.98 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 14.07 | 0.00 | 2.11 | Aug 18, 2026 | 3.50 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 14.06 | 0.00 | 0.00 | nan | 0.00 |
7779 | CYBERDYNE INC | Health Care | Equity | 14.06 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 14.04 | 0.00 | 0.00 | nan | 0.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 14.03 | 0.00 | 2.66 | Apr 14, 2027 | 4.74 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 14.03 | 0.00 | 3.19 | Jan 15, 2028 | 6.80 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 14.02 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 14.01 | 0.00 | 11.37 | Sep 15, 2045 | 5.63 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 4.51 | Feb 01, 2038 | 5.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 6.01 | Jul 01, 2045 | 3.00 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 3.58 | Nov 01, 2034 | 4.00 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 3.63 | Mar 01, 2035 | 3.00 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 6.16 | Dec 01, 2046 | 3.00 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 5.41 | Jul 01, 2045 | 4.00 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 2.23 | Jul 01, 2031 | 3.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 5.82 | Jun 01, 2047 | 4.00 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 5.78 | Sep 01, 2046 | 3.50 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 4.53 | Oct 01, 2048 | 5.00 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 13.99 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 13.99 | 0.00 | 3.34 | Jan 15, 2028 | 3.30 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 13.98 | 0.00 | 15.79 | Jun 15, 2051 | 2.90 |
000070 | SAMYANG HOLDINGS CORP | Consumer Staples | Equity | 13.98 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 13.98 | 0.00 | 0.00 | nan | 0.00 |
9526 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 13.98 | 0.00 | 0.00 | nan | 0.00 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 13.97 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 13.95 | 0.00 | 10.99 | Apr 15, 2041 | 5.63 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 13.95 | 0.00 | 0.98 | May 26, 2025 | 4.00 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 13.94 | 0.00 | 0.00 | nan | 0.00 |
002738 | SINOMINE RESOURCE GROUP LTD A | Materials | Equity | 13.94 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 13.91 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 13.91 | 0.00 | 3.55 | Jun 01, 2028 | 4.00 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 13.91 | 0.00 | 3.54 | Aug 15, 2028 | 4.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 13.91 | 0.00 | 3.39 | Mar 15, 2033 | 4.87 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.90 | 0.00 | 6.56 | Jul 01, 2045 | 3.50 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.90 | 0.00 | 5.83 | Oct 01, 2043 | 3.00 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.90 | 0.00 | 5.70 | Feb 01, 2048 | 4.00 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.90 | 0.00 | 5.97 | Apr 01, 2050 | 3.50 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.90 | 0.00 | 2.94 | Dec 01, 2032 | 2.50 |
8050 | IBASE TECHNOLOGY INC | Information Technology | Equity | 13.89 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 13.89 | 0.00 | 0.00 | nan | 0.00 |
600702 | SHEDE SPIRITS LTD A | Consumer Staples | Equity | 13.89 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 13.88 | 0.00 | 12.73 | May 15, 2045 | 4.20 |
NBN | NORTHEAST BANK | Financials | Equity | 13.87 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 13.84 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATOS | Information Technology | Equity | 13.83 | 0.00 | 0.00 | nan | 0.00 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 13.83 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 13.83 | 0.00 | 2.83 | Jul 15, 2027 | 4.15 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 13.82 | 0.00 | 7.27 | Jul 15, 2034 | 7.00 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 4.38 | Sep 01, 2031 | 2.50 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 5.16 | Nov 01, 2044 | 4.50 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 5.00 | Apr 01, 2047 | 4.00 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 3.42 | Jun 01, 2035 | 3.00 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 5.88 | Oct 01, 2046 | 3.50 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 6.49 | May 01, 2046 | 3.00 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 6.98 | Oct 01, 2046 | 3.00 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 2.94 | Feb 01, 2032 | 2.50 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 2.94 | May 01, 2034 | 3.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 5.20 | Apr 01, 2048 | 4.50 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 13.80 | 0.00 | 0.00 | nan | 0.00 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 13.80 | 0.00 | 0.00 | nan | 0.00 |
9996 | PEIJIA MEDICAL LTD | Health Care | Equity | 13.80 | 0.00 | 0.00 | nan | 0.00 |
CTLP | CANTALOUPE INC | Financials | Equity | 13.80 | 0.00 | 0.00 | nan | 0.00 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 13.80 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 13.79 | 0.00 | 15.53 | Jun 15, 2050 | 3.01 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 13.79 | 0.00 | 12.27 | Nov 15, 2043 | 3.77 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 13.79 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 13.76 | 0.00 | 8.13 | Jun 15, 2036 | 6.80 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 13.76 | 0.00 | 0.00 | nan | 0.00 |
9869 | HELENS INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 13.75 | 0.00 | 0.00 | nan | 0.00 |
603589 | ANHUI KOUZI DISTILLERY LTD A | Consumer Staples | Equity | 13.75 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.75 | 0.00 | 4.24 | Jan 07, 2029 | 2.72 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 13.75 | 0.00 | 3.20 | Nov 15, 2027 | 3.50 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 13.73 | 0.00 | 13.20 | Mar 15, 2045 | 3.70 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 13.73 | 0.00 | 10.33 | Sep 19, 2042 | 6.75 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 13.73 | 0.00 | 0.00 | nan | 0.00 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.72 | 0.00 | 3.46 | Sep 01, 2034 | 3.00 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.72 | 0.00 | 6.55 | Feb 01, 2047 | 3.00 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.72 | 0.00 | 5.13 | Jan 01, 2048 | 4.50 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.72 | 0.00 | 5.90 | Dec 01, 2047 | 3.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.72 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.72 | 0.00 | 1.28 | Dec 01, 2029 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13.71 | 0.00 | 0.85 | Mar 31, 2025 | 0.50 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 13.71 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 13.70 | 0.00 | 3.56 | Jul 15, 2028 | 7.00 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 13.66 | 0.00 | 0.00 | nan | 0.00 |
AIP | ADCOCK INGRAM HOLDINGS LTD | Health Care | Equity | 13.66 | 0.00 | 0.00 | nan | 0.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 13.66 | 0.00 | 7.12 | May 15, 2033 | 5.04 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 13.64 | 0.00 | 16.94 | Nov 15, 2050 | 2.33 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 13.64 | 0.00 | 0.00 | nan | 0.00 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 4.50 | Mar 01, 2041 | 5.00 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 6.05 | Nov 01, 2048 | 3.50 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 6.90 | Nov 01, 2045 | 3.00 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 4.51 | Sep 01, 2048 | 5.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 6.75 | Oct 01, 2049 | 3.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 6.26 | Nov 01, 2049 | 3.50 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 3.28 | Oct 01, 2034 | 3.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 5.78 | Mar 01, 2050 | 3.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 3.45 | May 01, 2035 | 3.50 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 13.61 | 0.00 | 0.00 | nan | 0.00 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 13.59 | 0.00 | 0.00 | nan | 0.00 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 13.58 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.58 | 0.00 | 4.07 | Sep 20, 2028 | 2.00 |
1305 | CHINA GENERAL PLASTICS CORP | Materials | Equity | 13.57 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 13.57 | 0.00 | 0.00 | nan | 0.00 |
688363 | BLOOMAGE BIOTECHNOLOGY CORP LTD A | Health Care | Equity | 13.57 | 0.00 | 0.00 | nan | 0.00 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 13.57 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 13.57 | 0.00 | 0.00 | nan | 0.00 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 13.54 | 0.00 | 0.00 | nan | 0.00 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 13.54 | 0.00 | 0.00 | nan | 0.00 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 4.51 | Nov 01, 2036 | 5.00 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 4.60 | Sep 01, 2040 | 4.50 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 4.51 | Mar 01, 2048 | 5.00 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 5.97 | Jul 01, 2050 | 3.50 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 3.83 | Sep 01, 2034 | 3.00 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 5.82 | Feb 01, 2048 | 4.00 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 4.77 | Oct 01, 2048 | 5.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 4.31 | Aug 01, 2049 | 5.00 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 5.90 | Jan 20, 2043 | 3.50 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 6.89 | Feb 20, 2050 | 3.00 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 13.53 | 0.00 | 0.00 | nan | 0.00 |
299900 | WYSIWYG STUDIOS LTD | Communication | Equity | 13.52 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 13.51 | 0.00 | 0.00 | nan | 0.00 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 13.50 | 0.00 | 0.00 | nan | 0.00 |
MCGS | MEDICARE GROUP | Health Care | Equity | 13.48 | 0.00 | 0.00 | nan | 0.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 13.48 | 0.00 | 0.00 | nan | 0.00 |
603688 | JIANGSU PACIFIC QUARTZ LTD A | Information Technology | Equity | 13.48 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 13.48 | 0.00 | 0.00 | nan | 0.00 |
BALY | BALLY S CORP | Consumer Discretionary | Equity | 13.48 | 0.00 | 0.00 | nan | 0.00 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 13.48 | 0.00 | 0.00 | nan | 0.00 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 13.47 | 0.00 | 0.00 | nan | 0.00 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 13.46 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 13.46 | 0.00 | 4.15 | Feb 01, 2029 | 4.00 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 13.45 | 0.00 | 16.02 | Jul 01, 2050 | 2.70 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.45 | 0.00 | 7.10 | Feb 01, 2043 | 2.50 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.45 | 0.00 | 6.26 | Sep 01, 2047 | 3.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.45 | 0.00 | 5.16 | Aug 01, 2045 | 4.50 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 13.45 | 0.00 | 1.69 | Oct 01, 2041 | 6.07 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.45 | 0.00 | 3.46 | Jan 01, 2035 | 3.00 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.45 | 0.00 | 3.38 | Dec 01, 2034 | 2.50 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.45 | 0.00 | 4.74 | Feb 20, 2049 | 4.50 |
OSG | OVERSEAS SHIPHOLDING GROUP INC CLA | Energy | Equity | 13.44 | 0.00 | 0.00 | nan | 0.00 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 13.43 | 0.00 | 0.00 | nan | 0.00 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 13.43 | 0.00 | 0.00 | nan | 0.00 |
INST | INSTRUCTURE HOLDINGS INC | Information Technology | Equity | 13.41 | 0.00 | 0.00 | nan | 0.00 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 13.39 | 0.00 | 0.00 | nan | 0.00 |
BCG | BRIGHTCOM GROUP LTD | Communication | Equity | 13.38 | 0.00 | 0.00 | nan | 0.00 |
348210 | NEXTIN INC | Information Technology | Equity | 13.38 | 0.00 | 0.00 | nan | 0.00 |
DEGXX | DE GREY MINING LTD (PLACING) | Materials | Equity | 13.38 | 0.00 | 0.00 | nan | 0.00 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 13.36 | 0.00 | 0.00 | nan | 0.00 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 5.46 | Feb 01, 2046 | 4.00 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 6.52 | Nov 01, 2046 | 3.50 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 0.80 | Jun 01, 2026 | 4.00 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 5.80 | Jan 01, 2047 | 3.50 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 5.12 | May 01, 2048 | 4.50 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 3.48 | Aug 01, 2034 | 3.00 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 3.63 | Jul 01, 2035 | 3.00 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 5.27 | May 15, 2042 | 4.00 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 6.57 | Mar 20, 2051 | 2.50 |
NVRO | NEVRO CORP | Health Care | Equity | 13.34 | 0.00 | 0.00 | nan | 0.00 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 13.33 | 0.00 | 12.28 | Mar 10, 2044 | 4.70 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 13.31 | 0.00 | 6.33 | May 13, 2032 | 5.63 |
BIPI | ASTRINDO NUSANTARA INFRASTRUKTUR | Industrials | Equity | 13.29 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 13.29 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 13.29 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 13.27 | 0.00 | 0.00 | nan | 0.00 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 13.26 | 0.00 | 0.00 | nan | 0.00 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 5.96 | May 01, 2046 | 3.50 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 5.79 | Mar 01, 2049 | 4.00 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 5.98 | Jul 01, 2045 | 3.50 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 2.66 | Jan 01, 2032 | 2.50 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 6.00 | Jan 01, 2046 | 3.50 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 6.92 | Nov 01, 2047 | 3.50 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 1.83 | Jul 01, 2031 | 3.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 4.49 | May 01, 2050 | 4.50 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 6.96 | Nov 01, 2051 | 2.50 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 6.32 | Jan 01, 2046 | 3.00 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 4.53 | Apr 01, 2048 | 5.00 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 3.95 | Jun 20, 2045 | 5.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 5.53 | Nov 20, 2050 | 4.00 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.26 | 0.00 | 5.90 | Mar 15, 2043 | 3.50 |
3016 | EPISIL-PRECISION INC | Information Technology | Equity | 13.25 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 13.25 | 0.00 | 0.00 | nan | 0.00 |
300142 | WALVAX BIOTECHNOLOGY LTD A | Health Care | Equity | 13.25 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 13.22 | 0.00 | 1.79 | Jul 15, 2026 | 2.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 13.20 | 0.00 | 7.29 | Mar 15, 2034 | 6.05 |
002240 | CHENGXIN LITHIUM GROUP LTD A | Materials | Equity | 13.20 | 0.00 | 0.00 | nan | 0.00 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.17 | 0.00 | 3.79 | Apr 01, 2032 | 3.50 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.17 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.17 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.17 | 0.00 | 6.90 | Jul 01, 2046 | 3.00 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.17 | 0.00 | 4.36 | May 01, 2041 | 5.00 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.17 | 0.00 | 3.95 | Sep 20, 2048 | 5.00 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 13.15 | 0.00 | 0.00 | nan | 0.00 |
003470 | YUANTA SECURITIES KOREA LTD | Financials | Equity | 13.15 | 0.00 | 0.00 | nan | 0.00 |
095660 | NEOWIZ | Communication | Equity | 13.15 | 0.00 | 0.00 | nan | 0.00 |
000069 | SHENZHEN OVERSEAS CHINESE TOWN LTD | Real Estate | Equity | 13.15 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 13.15 | 0.00 | 0.00 | nan | 0.00 |
600885 | HONGFA TECHNOLOGY LTD A | Industrials | Equity | 13.15 | 0.00 | 0.00 | nan | 0.00 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 13.15 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 13.14 | 0.00 | 3.33 | Feb 01, 2028 | 3.95 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 13.13 | 0.00 | 0.00 | nan | 0.00 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 13.13 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 13.11 | 0.00 | 12.53 | Sep 15, 2041 | 2.75 |
900917 | SHANGHAI HAIXIN GROUP LTD B | Health Care | Equity | 13.11 | 0.00 | 0.00 | nan | 0.00 |
600754 | SHANGHAI JIN JIANG INTERNATIONAL H | Consumer Discretionary | Equity | 13.11 | 0.00 | 0.00 | nan | 0.00 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 13.11 | 0.00 | 0.00 | nan | 0.00 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 2.43 | Apr 01, 2031 | 3.00 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 4.91 | Apr 01, 2044 | 4.00 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 6.20 | Nov 01, 2046 | 3.00 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 6.00 | Sep 01, 2046 | 3.50 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 2.76 | Apr 01, 2032 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 2.90 | Jan 01, 2033 | 3.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 4.14 | Feb 01, 2049 | 5.50 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 3.28 | Jul 01, 2034 | 3.50 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 3.62 | Sep 01, 2035 | 3.00 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 4.60 | Mar 01, 2041 | 4.50 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 5.86 | Mar 01, 2043 | 3.00 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 13.08 | 0.00 | 0.00 | nan | 0.00 |
060280 | CUREXO INC | Consumer Staples | Equity | 13.06 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 13.05 | 0.00 | 10.42 | Aug 02, 2041 | 5.00 |
ALNT | ALLIENT INC | Industrials | Equity | 13.05 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 13.05 | 0.00 | 3.87 | Sep 26, 2028 | 4.85 |
ENFN | ENFUSION INC CLASS A | Information Technology | Equity | 13.04 | 0.00 | 0.00 | nan | 0.00 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 13.04 | 0.00 | 0.00 | nan | 0.00 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 13.02 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 13.01 | 0.00 | 6.01 | Feb 01, 2032 | 6.63 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 3.79 | May 01, 2032 | 3.50 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 5.46 | Jan 01, 2047 | 4.00 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 3.68 | Feb 01, 2036 | 3.50 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 5.52 | Apr 01, 2046 | 4.00 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 5.87 | Apr 01, 2050 | 3.50 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 6.40 | Jan 20, 2049 | 3.00 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 6.40 | Feb 20, 2049 | 3.00 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 2.85 | Oct 15, 2038 | 5.50 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 12.99 | 0.00 | 0.00 | nan | 0.00 |
002350 | NEXEN TIRE CORP | Consumer Discretionary | Equity | 12.97 | 0.00 | 0.00 | nan | 0.00 |
SB | SAFE BULKERS INC | Industrials | Equity | 12.95 | 0.00 | 0.00 | nan | 0.00 |
ALFAS.E | ALFA SOLAR ENERJI SANAYI VE TICARE | Information Technology | Equity | 12.92 | 0.00 | 0.00 | nan | 0.00 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 12.91 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP | Banking | Fixed Income | 12.90 | 0.00 | 4.66 | Jul 30, 2029 | 3.00 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 5.71 | Sep 01, 2044 | 3.50 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 5.13 | Aug 01, 2047 | 4.50 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 3.98 | Feb 01, 2036 | 2.00 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 6.40 | Sep 20, 2042 | 3.00 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.90 | 0.00 | 6.40 | Feb 15, 2043 | 3.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 12.89 | 0.00 | 0.00 | nan | 0.00 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 12.89 | 0.00 | 2.54 | Mar 11, 2027 | 6.38 |
049070 | INTOPS LTD | Information Technology | Equity | 12.88 | 0.00 | 0.00 | nan | 0.00 |
600779 | SICHUAN SWELLFUN LTD A | Consumer Staples | Equity | 12.88 | 0.00 | 0.00 | nan | 0.00 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 12.88 | 0.00 | 0.00 | nan | 0.00 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 12.85 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 12.85 | 0.00 | 3.38 | Apr 01, 2028 | 7.00 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 12.83 | 0.00 | 0.00 | nan | 0.00 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 12.83 | 0.00 | 0.00 | nan | 0.00 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 12.82 | 0.00 | 0.00 | nan | 0.00 |
4485 | JTOWER INC | Communication | Equity | 12.82 | 0.00 | 0.00 | nan | 0.00 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 5.89 | Aug 01, 2042 | 3.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 5.45 | Jan 01, 2047 | 4.00 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 3.14 | Apr 01, 2033 | 2.50 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 2.90 | May 01, 2033 | 5.50 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 1.82 | Dec 01, 2029 | 3.50 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 3.46 | Jul 01, 2034 | 3.00 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 5.63 | Feb 01, 2045 | 3.50 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 4.31 | Jul 01, 2049 | 5.00 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 12.81 | 0.00 | 1.71 | Jan 01, 2029 | 3.00 |
NVEC | NVE CORP | Information Technology | Equity | 12.81 | 0.00 | 0.00 | nan | 0.00 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND 144A | Finance Companies | Fixed Income | 12.81 | 0.00 | 3.74 | Nov 14, 2028 | 8.40 |
SCMA | SURYA CITRA MEDIA | Communication | Equity | 12.79 | 0.00 | 0.00 | nan | 0.00 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 12.79 | 0.00 | 0.00 | nan | 0.00 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 12.77 | 0.00 | 15.45 | May 01, 2050 | 3.10 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 12.77 | 0.00 | 4.25 | Mar 15, 2029 | 3.95 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 12.74 | 0.00 | 0.00 | nan | 0.00 |
1268 | CHINA MEIDONG AUTO HOLDINGS LTD | Consumer Discretionary | Equity | 12.74 | 0.00 | 0.00 | nan | 0.00 |
271940 | ILJIN HYSOLUS LTD | Consumer Discretionary | Equity | 12.74 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 12.73 | 0.00 | 2.93 | Aug 04, 2027 | 4.50 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 4.51 | Mar 01, 2038 | 5.00 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 3.99 | Sep 01, 2034 | 2.50 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 3.10 | Aug 01, 2034 | 4.50 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 5.62 | Feb 01, 2043 | 3.00 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 1.28 | Jan 01, 2028 | 2.50 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 5.27 | Aug 15, 2042 | 4.00 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 3.95 | Dec 20, 2044 | 5.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 1.63 | Dec 15, 2038 | 6.00 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 12.72 | 0.00 | 0.00 | nan | 0.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 12.69 | 0.00 | 0.00 | nan | 0.00 |
603737 | SKSHU PAINT CO LTD A | Materials | Equity | 12.69 | 0.00 | 0.00 | nan | 0.00 |
CERS | CERUS CORP | Health Care | Equity | 12.69 | 0.00 | 0.00 | nan | 0.00 |
FNA | PARAGON INC | Health Care | Equity | 12.69 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 12.69 | 0.00 | 3.76 | Aug 14, 2028 | 3.95 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 12.68 | 0.00 | 11.95 | Aug 01, 2044 | 4.85 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 12.65 | 0.00 | 0.00 | nan | 0.00 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 12.65 | 0.00 | 0.00 | nan | 0.00 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 12.64 | 0.00 | 0.00 | nan | 0.00 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 4.51 | Jul 01, 2035 | 5.00 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 4.16 | Dec 01, 2032 | 3.00 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 6.90 | Jul 01, 2043 | 3.00 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 6.03 | May 01, 2047 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 6.00 | Mar 01, 2048 | 3.50 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 6.26 | Feb 01, 2048 | 3.50 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 5.83 | Sep 01, 2043 | 3.00 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 6.10 | Jun 20, 2049 | 3.50 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 12.62 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 12.61 | 0.00 | 4.35 | Jun 01, 2029 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12.59 | 0.00 | 0.74 | Feb 15, 2025 | 2.00 |
025900 | DONGWHA HOLDINGS LTD | Materials | Equity | 12.56 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 12.56 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 12.53 | 0.00 | 4.29 | Apr 01, 2029 | 4.00 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 3.79 | Mar 01, 2033 | 3.50 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 5.16 | Feb 01, 2049 | 4.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 3.52 | Jul 01, 2037 | 4.00 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 4.94 | Dec 01, 2040 | 3.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 3.37 | Mar 01, 2036 | 5.00 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 2.58 | Nov 01, 2031 | 2.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 5.96 | Dec 01, 2046 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 4.62 | Sep 01, 2048 | 5.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 4.84 | Oct 01, 2048 | 5.00 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 3.83 | Nov 01, 2034 | 3.00 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 3.95 | Dec 20, 2047 | 5.00 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 6.40 | Jan 20, 2054 | 3.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 12.52 | 0.00 | 7.08 | May 15, 2033 | 5.63 |
410 | SOHO CHINA LTD | Real Estate | Equity | 12.51 | 0.00 | 0.00 | nan | 0.00 |
8341 | SUNNY FRIEND ENVIRONMENTAL TECHNOL | Industrials | Equity | 12.51 | 0.00 | 0.00 | nan | 0.00 |
UIS | UNISYS CORP | Information Technology | Equity | 12.50 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 12.48 | 0.00 | 0.00 | nan | 0.00 |
300037 | SHENZHEN CAPCHEM TECHNOLOGY LTD A | Materials | Equity | 12.46 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 12.46 | 0.00 | 0.00 | nan | 0.00 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.44 | 0.00 | 5.79 | Jul 01, 2047 | 4.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.44 | 0.00 | 6.05 | Jun 01, 2046 | 3.50 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.44 | 0.00 | 4.16 | Nov 01, 2029 | 3.00 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.44 | 0.00 | 5.79 | Dec 01, 2040 | 4.00 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.44 | 0.00 | 4.72 | Dec 01, 2040 | 4.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.44 | 0.00 | 5.52 | Apr 01, 2046 | 4.00 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.44 | 0.00 | 3.69 | Aug 01, 2035 | 2.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.44 | 0.00 | 4.35 | Oct 01, 2047 | 5.00 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.44 | 0.00 | 4.94 | May 01, 2051 | 4.00 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.44 | 0.00 | 5.90 | Nov 20, 2049 | 3.50 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 12.44 | 0.00 | 0.00 | nan | 0.00 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 12.42 | 0.00 | 0.00 | nan | 0.00 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 12.39 | 0.00 | 0.00 | nan | 0.00 |
001470 | SAMBU ENGINEERING & CONSTRUCTION L | Industrials | Equity | 12.37 | 0.00 | 0.00 | nan | 0.00 |
RBB | RBB BANCORP | Financials | Equity | 12.37 | 0.00 | 0.00 | nan | 0.00 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.35 | 0.00 | 3.65 | Sep 01, 2039 | 5.50 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.35 | 0.00 | 2.23 | Feb 01, 2030 | 3.00 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.35 | 0.00 | 7.01 | Feb 01, 2048 | 3.50 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.35 | 0.00 | 3.27 | Sep 01, 2034 | 3.00 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.35 | 0.00 | 4.11 | Jan 01, 2036 | 2.50 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.35 | 0.00 | 4.17 | Jun 01, 2037 | 3.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 12.34 | 0.00 | 18.59 | Aug 01, 2060 | 2.61 |
002120 | YUNDA HOLDING LTD A | Industrials | Equity | 12.33 | 0.00 | 0.00 | nan | 0.00 |
000799 | JIUGUI LIQUOR LTD A | Consumer Staples | Equity | 12.33 | 0.00 | 0.00 | nan | 0.00 |
3990 | MIDEA REAL ESTATE HOLDING LTD | Real Estate | Equity | 12.33 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 12.31 | 0.00 | 8.24 | Jun 15, 2036 | 6.72 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 12.30 | 0.00 | 0.00 | nan | 0.00 |
BSRR | SIERRA BANCORP | Financials | Equity | 12.29 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 12.28 | 0.00 | 3.92 | Apr 01, 2029 | 3.75 |
ARTNA | ARTESIAN RESOURCES CORP CLASS A | Utilities | Equity | 12.27 | 0.00 | 0.00 | nan | 0.00 |
MPB | MID PENN BANCORP INC | Financials | Equity | 12.27 | 0.00 | 0.00 | nan | 0.00 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.26 | 0.00 | 6.05 | Dec 01, 2047 | 3.50 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.26 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.26 | 0.00 | 2.25 | Apr 01, 2031 | 2.50 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.26 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.26 | 0.00 | 5.69 | Oct 01, 2047 | 4.00 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.26 | 0.00 | 6.32 | Mar 01, 2046 | 3.00 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.26 | 0.00 | 3.99 | Sep 01, 2034 | 2.50 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.26 | 0.00 | 5.83 | Apr 01, 2043 | 3.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 12.26 | 0.00 | 0.00 | nan | 0.00 |
PAT | PATRIZIA | Real Estate | Equity | 12.26 | 0.00 | 0.00 | nan | 0.00 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 12.25 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 12.24 | 0.00 | 3.27 | Feb 15, 2028 | 6.65 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 12.24 | 0.00 | 3.83 | Sep 01, 2028 | 3.70 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 12.23 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 12.23 | 0.00 | 0.00 | nan | 0.00 |
EGHT | 8X8 INC | Information Technology | Equity | 12.22 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 12.20 | 0.00 | 1.21 | Aug 15, 2025 | 1.32 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 12.20 | 0.00 | 0.00 | nan | 0.00 |
581 | CHINA ORIENTAL LTD | Materials | Equity | 12.19 | 0.00 | 0.00 | nan | 0.00 |
BTPS | BANK BTPN SYARIAH | Financials | Equity | 12.19 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 12.19 | 0.00 | 0.00 | nan | 0.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 12.19 | 0.00 | 0.00 | nan | 0.00 |
CDLX | CARDLYTICS INC | Communication | Equity | 12.18 | 0.00 | 0.00 | nan | 0.00 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 12.18 | 0.00 | 0.00 | nan | 0.00 |
NEWT | NEWTEKONE INC | Financials | Equity | 12.18 | 0.00 | 0.00 | nan | 0.00 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 4.16 | Aug 01, 2033 | 3.00 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 5.79 | May 01, 2048 | 4.00 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 3.42 | Apr 01, 2035 | 3.00 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 5.90 | Sep 20, 2045 | 3.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 3.95 | May 20, 2047 | 5.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 12.16 | 0.00 | 2.80 | Jun 15, 2027 | 4.30 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 12.15 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 12.14 | 0.00 | 0.00 | nan | 0.00 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 12.13 | 0.00 | 12.81 | Sep 01, 2050 | 4.29 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 12.12 | 0.00 | 3.95 | Jan 11, 2029 | 5.85 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 12.10 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 12.09 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 12.09 | 0.00 | 0.00 | nan | 0.00 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 12.08 | 0.00 | 1.60 | Jan 10, 2026 | 1.35 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.08 | 0.00 | 6.52 | Mar 01, 2046 | 3.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.08 | 0.00 | 5.91 | Jan 01, 2048 | 4.00 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.08 | 0.00 | 3.48 | Oct 01, 2034 | 2.50 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.08 | 0.00 | 2.95 | May 01, 2034 | 4.00 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.08 | 0.00 | 4.91 | Aug 01, 2050 | 4.50 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.08 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.08 | 0.00 | 5.27 | Oct 20, 2043 | 4.00 |
TARO | TARO PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 12.07 | 0.00 | 0.00 | nan | 0.00 |
300601 | SHENZHEN KANGTAI BIOLOGICAL PRODUC | Health Care | Equity | 12.05 | 0.00 | 0.00 | nan | 0.00 |
LSIP | PP LONDON SUMATRA INDONESIA | Consumer Staples | Equity | 12.00 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 12.00 | 0.00 | 0.00 | nan | 0.00 |
000733 | CHINA ZHENHUA (GROUP) SCIENCE & TE | Information Technology | Equity | 12.00 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 12.00 | 0.00 | 0.00 | nan | 0.00 |
AMSWA | AMERICAN SOFTWARE INC CLASS A | Information Technology | Equity | 11.99 | 0.00 | 0.00 | nan | 0.00 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 5.98 | May 01, 2049 | 3.50 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 3.38 | Aug 01, 2036 | 6.00 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 4.61 | Nov 01, 2044 | 5.00 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 5.83 | Jul 01, 2045 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 5.47 | Jun 01, 2046 | 4.00 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 3.46 | Jul 01, 2034 | 3.00 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 2.69 | Dec 01, 2032 | 3.50 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 5.74 | Jan 01, 2049 | 4.00 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 3.39 | Aug 01, 2037 | 6.50 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 3.95 | Jul 20, 2042 | 5.00 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 3.08 | Apr 20, 2053 | 5.50 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 11.97 | 0.00 | 12.28 | Dec 01, 2042 | 3.67 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 11.96 | 0.00 | 3.13 | Oct 24, 2027 | 4.88 |
2777 | GUANGZHOU R&F PROPERTIES LTD H | Real Estate | Equity | 11.96 | 0.00 | 0.00 | nan | 0.00 |
336570 | WON TECH COLTD LTD | Health Care | Equity | 11.96 | 0.00 | 0.00 | nan | 0.00 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 11.94 | 0.00 | 12.74 | Jan 01, 2042 | 2.72 |
SLRN | ACELYRIN INC | Health Care | Equity | 11.92 | 0.00 | 0.00 | nan | 0.00 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 11.92 | 0.00 | 0.00 | nan | 0.00 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 11.91 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 11.90 | 0.00 | 0.00 | Dec 31, 2049 | 3.83 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 11.90 | 0.00 | 0.00 | nan | 0.00 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 3.65 | Apr 01, 2038 | 5.50 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 6.52 | Jan 01, 2048 | 3.50 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 6.00 | May 01, 2045 | 3.50 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 2.39 | Jun 01, 2032 | 3.50 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 6.12 | May 01, 2047 | 3.50 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 4.40 | Jan 01, 2049 | 5.00 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.89 | 0.00 | 4.36 | Feb 01, 2041 | 5.00 |
031430 | SHINSEGAE INTERNATIONAL INC | Consumer Discretionary | Equity | 11.87 | 0.00 | 0.00 | nan | 0.00 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 11.87 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 11.83 | 0.00 | 0.00 | nan | 0.00 |
TBI | TRUEBLUE INC | Industrials | Equity | 11.81 | 0.00 | 0.00 | nan | 0.00 |
9511 | OKINAWA ELECTRIC POWER INC | Utilities | Equity | 11.81 | 0.00 | 0.00 | nan | 0.00 |
YIT | YIT | Consumer Discretionary | Equity | 11.81 | 0.00 | 0.00 | nan | 0.00 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 6.52 | Oct 01, 2046 | 3.50 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 1.87 | Jun 01, 2029 | 3.00 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 5.79 | Mar 01, 2049 | 4.00 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 5.79 | Oct 01, 2047 | 4.00 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 6.09 | Nov 01, 2042 | 3.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 6.49 | Apr 01, 2046 | 3.00 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 4.35 | Sep 01, 2047 | 5.00 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 3.13 | Feb 01, 2035 | 3.50 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 4.08 | Aug 01, 2035 | 2.00 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.80 | 0.00 | 6.40 | Jul 15, 2046 | 3.00 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 11.80 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 11.79 | 0.00 | 1.57 | Jan 13, 2026 | 4.10 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 11.79 | 0.00 | 3.78 | Jul 20, 2028 | 3.67 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 11.79 | 0.00 | 8.07 | Sep 18, 2034 | 4.10 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 11.78 | 0.00 | 0.00 | nan | 0.00 |
003620 | KG MOBILITY CORP | Consumer Discretionary | Equity | 11.77 | 0.00 | 0.00 | nan | 0.00 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 11.77 | 0.00 | 0.00 | nan | 0.00 |
020000 | HANDSOME CORP | Consumer Discretionary | Equity | 11.73 | 0.00 | 0.00 | nan | 0.00 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 11.72 | 0.00 | 11.44 | Jul 01, 2043 | 5.75 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 11.72 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 11.71 | 0.00 | 7.07 | Dec 01, 2033 | 6.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 11.71 | 0.00 | 1.40 | Nov 15, 2025 | 4.13 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 4.51 | Dec 01, 2033 | 5.00 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 2.98 | Apr 01, 2033 | 3.50 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 7.27 | Aug 01, 2051 | 2.00 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 3.56 | Apr 01, 2035 | 3.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 5.91 | Aug 01, 2046 | 3.50 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 5.74 | Jun 01, 2048 | 4.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 3.27 | Jul 01, 2034 | 3.00 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 3.48 | Sep 01, 2034 | 3.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 5.03 | Oct 01, 2047 | 4.50 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 1.86 | Jul 01, 2029 | 3.00 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 3.08 | Oct 01, 2034 | 4.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 5.27 | Oct 20, 2040 | 4.00 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 11.71 | 0.00 | 0.00 | nan | 0.00 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 11.70 | 0.00 | 0.00 | nan | 0.00 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 11.69 | 0.00 | 0.00 | nan | 0.00 |
TAST | CARROLS RESTAURANT GROUP INC | Consumer Discretionary | Equity | 11.69 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 11.69 | 0.00 | 0.00 | nan | 0.00 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 11.69 | 0.00 | 0.00 | nan | 0.00 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 11.68 | 0.00 | 0.00 | nan | 0.00 |
300373 | YANGZHOU YANGJIE ELECTRONIC TECHNO | Information Technology | Equity | 11.68 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 11.67 | 0.00 | 1.72 | Mar 15, 2026 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 11.67 | 0.00 | 3.57 | May 01, 2028 | 3.70 |
WULF | TERAWULF INC | Information Technology | Equity | 11.65 | 0.00 | 0.00 | nan | 0.00 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 11.64 | 0.00 | 0.00 | nan | 0.00 |
601155 | SEAZEN HOLDINGS LTD A | Real Estate | Equity | 11.64 | 0.00 | 0.00 | nan | 0.00 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 11.63 | 0.00 | 0.00 | nan | 0.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 4.34 | May 01, 2036 | 2.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.16 | Mar 01, 2050 | 4.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 4.74 | Feb 01, 2041 | 4.00 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.49 | Nov 01, 2044 | 4.00 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.96 | Nov 01, 2046 | 3.50 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.96 | Dec 01, 2046 | 3.50 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 3.70 | Sep 01, 2034 | 2.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 6.44 | Nov 01, 2051 | 2.50 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.53 | Oct 20, 2049 | 4.00 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 5.28 | Apr 20, 2052 | 4.00 |
300763 | GINLONG TECHNOLOGIES LTD A | Industrials | Equity | 11.59 | 0.00 | 0.00 | nan | 0.00 |
323990 | VAXCELL BIO THERAPEUTICS | Health Care | Equity | 11.59 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 11.55 | 0.00 | 3.37 | Mar 01, 2028 | 4.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 11.54 | 0.00 | 13.77 | Nov 15, 2047 | 4.00 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 11.54 | 0.00 | 0.00 | nan | 0.00 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 11.54 | 0.00 | 0.00 | nan | 0.00 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 11.54 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11.53 | 0.00 | 4.54 | Apr 30, 2029 | 2.88 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 4.51 | Jul 01, 2035 | 5.00 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 4.16 | Jun 01, 2031 | 3.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 2.48 | Feb 01, 2032 | 3.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 6.09 | Sep 01, 2046 | 3.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 3.22 | Jun 01, 2036 | 6.00 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 6.56 | Jun 01, 2046 | 3.50 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 6.00 | Dec 01, 2047 | 3.50 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 3.48 | Jan 01, 2035 | 2.50 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 4.49 | Feb 01, 2050 | 4.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 4.87 | Feb 01, 2049 | 4.50 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 3.22 | Jun 01, 2034 | 4.50 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 4.74 | Nov 20, 2039 | 4.50 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 11.51 | 0.00 | 3.04 | Jan 15, 2028 | 5.63 |
CAN | CANAAN ADR REPRESENTING CLASS A I | Information Technology | Equity | 11.50 | 0.00 | 0.00 | nan | 0.00 |
INOD | INNODATA INC | Industrials | Equity | 11.48 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 11.47 | 0.00 | 1.31 | Sep 28, 2025 | 4.38 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 11.47 | 0.00 | 3.53 | May 15, 2028 | 4.70 |
WPC | WP CAREY INC | Reits | Fixed Income | 11.44 | 0.00 | 7.75 | Apr 01, 2033 | 2.25 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 6.90 | May 01, 2046 | 3.00 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 5.71 | May 01, 2048 | 4.00 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 5.50 | Jun 01, 2043 | 3.00 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 6.52 | Oct 01, 2042 | 3.50 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 6.52 | Aug 01, 2046 | 3.50 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 6.32 | Feb 01, 2045 | 3.00 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 1.88 | Nov 01, 2029 | 3.00 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 5.20 | Sep 01, 2048 | 4.50 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 2.88 | Jun 01, 2033 | 3.00 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 6.33 | Jul 01, 2049 | 3.00 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 4.36 | Aug 01, 2040 | 5.00 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 7.05 | Apr 20, 2051 | 1.50 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 3.95 | Nov 20, 2048 | 5.00 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDIN | Communication | Equity | 11.43 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 11.42 | 0.00 | 7.15 | Oct 01, 2033 | 5.40 |
GEFB | GREIF INC CLASS B | Materials | Equity | 11.42 | 0.00 | 0.00 | nan | 0.00 |
300454 | SANGFOR TECHNOLOGIES INC A | Information Technology | Equity | 11.41 | 0.00 | 0.00 | nan | 0.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 11.37 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 11.35 | 0.00 | 3.53 | Apr 01, 2028 | 3.50 |
PX | P10 INC CLASS A | Financials | Equity | 11.35 | 0.00 | 0.00 | nan | 0.00 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 11.35 | 0.00 | 0.00 | nan | 0.00 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 3.79 | May 01, 2032 | 3.50 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 5.16 | Dec 01, 2044 | 4.50 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 5.79 | Nov 01, 2047 | 4.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 6.61 | Dec 01, 2042 | 3.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 5.80 | Mar 01, 2047 | 3.50 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 5.47 | Aug 01, 2046 | 4.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 5.90 | Aug 01, 2047 | 3.50 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 4.84 | Jan 01, 2049 | 5.00 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 4.77 | Nov 01, 2048 | 5.00 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 3.67 | Jan 01, 2035 | 2.50 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 3.89 | Jul 01, 2038 | 5.50 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 6.40 | May 20, 2047 | 3.00 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 5.48 | Nov 15, 2049 | 3.50 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 5.90 | Mar 20, 2047 | 3.50 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 11.34 | 0.00 | 0.00 | nan | 0.00 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 11.31 | 0.00 | 0.00 | nan | 0.00 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 11.29 | 0.00 | 0.00 | nan | 0.00 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 11.29 | 0.00 | 0.00 | nan | 0.00 |
603000 | PEOPLE.CN LTD A | Communication | Equity | 11.27 | 0.00 | 0.00 | nan | 0.00 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 11.27 | 0.00 | 0.00 | nan | 0.00 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 11.27 | 0.00 | 0.00 | nan | 0.00 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 11.27 | 0.00 | 0.00 | nan | 0.00 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 5.79 | Oct 01, 2047 | 4.00 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 5.91 | Jan 01, 2049 | 4.00 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 6.90 | Jul 01, 2047 | 3.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 5.79 | Apr 01, 2048 | 4.00 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 5.13 | May 01, 2042 | 4.00 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 6.03 | Feb 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 6.08 | Feb 01, 2048 | 3.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 2.85 | Aug 01, 2033 | 4.00 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 5.70 | Feb 01, 2048 | 4.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 3.82 | Dec 01, 2035 | 2.50 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.25 | 0.00 | 5.27 | Dec 15, 2041 | 4.00 |
TRC | TEJON RANCH | Real Estate | Equity | 11.22 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 11.18 | 0.00 | 1.27 | Sep 15, 2025 | 4.75 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 11.18 | 0.00 | 0.00 | nan | 0.00 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 4.16 | Nov 01, 2030 | 3.00 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.55 | Mar 01, 2050 | 4.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 4.40 | Oct 01, 2049 | 5.00 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.83 | Feb 01, 2043 | 3.00 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 3.95 | Oct 20, 2047 | 5.00 |
EBS | EMERGENT BIOSOLUTIONS INC | Health Care | Equity | 11.16 | 0.00 | 0.00 | nan | 0.00 |
CELC | CELCUITY INC | Health Care | Equity | 11.15 | 0.00 | 0.00 | nan | 0.00 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 11.14 | 0.00 | 0.00 | nan | 0.00 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 11.14 | 0.00 | 0.00 | nan | 0.00 |
300496 | THUNDER SOFTWARE TECHNOLOGY LTD A | Information Technology | Equity | 11.13 | 0.00 | 0.00 | nan | 0.00 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 11.13 | 0.00 | 0.00 | nan | 0.00 |
4917 | MANDOM CORP | Consumer Staples | Equity | 11.13 | 0.00 | 0.00 | nan | 0.00 |
KLLOGG | WK KELLOGG FOUNDATION 144A | Consumer Cyclical | Fixed Income | 11.11 | 0.00 | 16.78 | Oct 01, 2050 | 2.44 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 11.11 | 0.00 | 0.00 | nan | 0.00 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 11.10 | 0.00 | 0.00 | nan | 0.00 |
069080 | WEBZEN INC | Communication | Equity | 11.08 | 0.00 | 0.00 | nan | 0.00 |
POLYPLEX | POLYPLEX CORPORATION CORP LTD | Materials | Equity | 11.08 | 0.00 | 0.00 | nan | 0.00 |
002841 | GUANGZHOU SHIYUAN ELECTRONIC TECHN | Information Technology | Equity | 11.08 | 0.00 | 0.00 | nan | 0.00 |
299030 | HANA TECHNOLOGY LTD | Industrials | Equity | 11.08 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 11.08 | 0.00 | 0.00 | nan | 0.00 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 11.08 | 0.00 | 0.00 | nan | 0.00 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 4.16 | Dec 01, 2030 | 3.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 5.66 | Jun 01, 2050 | 4.00 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 6.52 | Aug 01, 2046 | 3.50 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 2.48 | Nov 01, 2031 | 3.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 5.81 | Dec 01, 2045 | 3.50 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 5.52 | Sep 01, 2046 | 4.00 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 5.17 | Mar 01, 2047 | 4.50 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 5.71 | Feb 01, 2048 | 4.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 2.85 | Oct 01, 2033 | 4.00 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 5.47 | Oct 01, 2042 | 3.00 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.07 | 0.00 | 5.27 | Jul 20, 2042 | 4.00 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 11.03 | 0.00 | 0.00 | nan | 0.00 |
3454 | VIVOTEK INC | Information Technology | Equity | 10.99 | 0.00 | 0.00 | nan | 0.00 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.98 | 0.00 | 2.68 | Mar 01, 2032 | 3.50 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.98 | 0.00 | 7.05 | Apr 01, 2052 | 2.50 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.98 | 0.00 | 4.43 | Jul 01, 2041 | 5.00 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.98 | 0.00 | 2.96 | Jun 01, 2032 | 3.00 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.98 | 0.00 | 6.12 | Feb 01, 2047 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.98 | 0.00 | 5.80 | Mar 01, 2049 | 4.00 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.98 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.98 | 0.00 | 5.27 | Jun 20, 2044 | 4.00 |
099190 | I-SENS INC | Health Care | Equity | 10.95 | 0.00 | 0.00 | nan | 0.00 |
6756 | VIA LABS INC | Information Technology | Equity | 10.95 | 0.00 | 0.00 | nan | 0.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 10.90 | 0.00 | 0.25 | Mar 21, 2026 | 5.98 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 10.90 | 0.00 | 4.20 | Nov 09, 2028 | 1.95 |
002517 | KINGNET NETWORK LTD A | Communication | Equity | 10.90 | 0.00 | 0.00 | nan | 0.00 |
300724 | SHENZHEN S.C NEW ENERGY TECHNOLOGY | Information Technology | Equity | 10.90 | 0.00 | 0.00 | nan | 0.00 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 10.90 | 0.00 | 0.00 | nan | 0.00 |
IRON | DISC MEDICINE INC | Health Care | Equity | 10.89 | 0.00 | 0.00 | nan | 0.00 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 3.79 | Jun 01, 2032 | 3.50 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 3.10 | Feb 01, 2034 | 3.50 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 5.16 | Feb 01, 2044 | 4.50 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 6.41 | Aug 01, 2052 | 3.50 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 5.47 | Feb 01, 2045 | 4.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 6.56 | Aug 01, 2046 | 3.50 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 6.23 | Sep 01, 2046 | 3.00 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 6.25 | Mar 01, 2048 | 3.00 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 5.94 | Nov 01, 2048 | 3.50 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 5.43 | May 01, 2043 | 3.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 4.74 | Apr 15, 2046 | 4.00 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 10.87 | 0.00 | 0.00 | nan | 0.00 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 10.85 | 0.00 | 0.00 | nan | 0.00 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 10.85 | 0.00 | 0.00 | nan | 0.00 |
4157 | TAIGEN BIOPHARMACEUTICALS LTD | Health Care | Equity | 10.85 | 0.00 | 0.00 | nan | 0.00 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 10.85 | 0.00 | 0.00 | nan | 0.00 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 10.82 | 0.00 | 6.24 | Aug 12, 2031 | 2.88 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 10.82 | 0.00 | 2.86 | Jun 10, 2027 | 2.59 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 10.82 | 0.00 | 0.00 | nan | 0.00 |
1668 | CHINA SOUTH CITY HOLDINGS LTD | Real Estate | Equity | 10.81 | 0.00 | 0.00 | nan | 0.00 |
192650 | DREAMTEC LTD | Information Technology | Equity | 10.81 | 0.00 | 0.00 | nan | 0.00 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 10.81 | 0.00 | 0.00 | nan | 0.00 |
8585 | ORIENT CORP | Financials | Equity | 10.80 | 0.00 | 0.00 | nan | 0.00 |
HBT | HBT FINANCIAL INC | Financials | Equity | 10.80 | 0.00 | 0.00 | nan | 0.00 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 10.80 | 0.00 | 0.00 | nan | 0.00 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 4.16 | May 01, 2029 | 3.00 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 4.50 | Jun 01, 2041 | 5.00 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 4.31 | Oct 01, 2049 | 5.00 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 3.12 | Jul 01, 2034 | 4.00 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 4.22 | Aug 01, 2035 | 2.50 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 5.94 | May 01, 2043 | 2.50 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 6.70 | May 01, 2046 | 3.00 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 2.19 | Apr 01, 2031 | 3.00 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 2.74 | Jul 01, 2032 | 3.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 6.00 | Sep 01, 2047 | 3.50 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 5.54 | Nov 01, 2046 | 4.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 4.99 | Jul 01, 2049 | 4.50 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 10.79 | 0.00 | 5.90 | May 20, 2044 | 3.50 |
ANNX | ANNEXON INC | Health Care | Equity | 10.76 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 10.74 | 0.00 | 6.71 | Sep 14, 2032 | 3.05 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 10.73 | 0.00 | 0.00 | nan | 0.00 |
AFFIN | AFFIN BANK | Financials | Equity | 10.72 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 10.71 | 0.00 | 7.97 | Mar 01, 2035 | 5.75 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 5.16 | Oct 01, 2044 | 4.50 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 4.64 | Apr 01, 2037 | 1.50 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 3.87 | May 01, 2037 | 3.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 4.38 | Mar 01, 2030 | 2.50 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 5.16 | Jul 01, 2045 | 4.50 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 6.78 | Aug 01, 2051 | 2.50 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 3.92 | Apr 01, 2042 | 5.00 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 10.70 | 0.00 | 1.85 | Apr 14, 2026 | 1.25 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 2.25 | Apr 01, 2031 | 2.50 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 5.91 | Jul 01, 2048 | 4.00 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 5.80 | Feb 01, 2049 | 4.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 2.88 | Aug 01, 2032 | 3.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 3.08 | Mar 01, 2033 | 3.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 4.74 | Apr 20, 2047 | 4.50 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 5.27 | Jul 20, 2040 | 4.00 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 5.27 | Feb 15, 2042 | 4.00 |
TELL | TELLURIAN INC | Energy | Equity | 10.70 | 0.00 | 0.00 | nan | 0.00 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 10.69 | 0.00 | 0.00 | nan | 0.00 |
TWKS | THOUGHTWORKS HOLDING INC | Information Technology | Equity | 10.68 | 0.00 | 0.00 | nan | 0.00 |
603290 | STARPOWER SEMICONDUCTOR LTD A | Information Technology | Equity | 10.67 | 0.00 | 0.00 | nan | 0.00 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 10.67 | 0.00 | 0.00 | nan | 0.00 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 10.66 | 0.00 | 0.00 | nan | 0.00 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 10.65 | 0.00 | 3.09 | Aug 01, 2027 | 0.95 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 10.64 | 0.00 | 0.00 | nan | 0.00 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 10.62 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 10.61 | 0.00 | 4.12 | Mar 15, 2029 | 6.50 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 5.46 | Jan 01, 2047 | 4.00 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 4.53 | Nov 01, 2048 | 5.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 5.79 | Jun 01, 2044 | 4.00 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 6.32 | Jan 01, 2046 | 3.00 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 4.94 | Apr 01, 2047 | 4.50 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 2.94 | Oct 01, 2033 | 4.00 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 2.88 | Dec 01, 2033 | 3.50 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 4.77 | Sep 01, 2048 | 5.00 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 4.99 | Dec 01, 2050 | 4.50 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 4.74 | Aug 20, 2047 | 4.50 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 3.95 | Jun 20, 2048 | 5.00 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 4.74 | Jul 20, 2050 | 4.50 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 10.58 | 0.00 | 4.64 | Sep 18, 2029 | 4.25 |
600072 | CSSC SCIENCE & TECHNOLOGY LTD A | Industrials | Equity | 10.58 | 0.00 | 0.00 | nan | 0.00 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 10.57 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 10.57 | 0.00 | 0.00 | nan | 0.00 |
ACNB | ACNB CORP | Financials | Equity | 10.56 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 10.55 | 0.00 | 11.48 | Nov 15, 2041 | 4.43 |
3693 | AIC INC | Information Technology | Equity | 10.53 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 10.53 | 0.00 | 0.00 | nan | 0.00 |
CANTE.E | CAN2 TERMIK AS | Utilities | Equity | 10.53 | 0.00 | 0.00 | nan | 0.00 |
600763 | TOPCHOICE MEDICAL CORPORATION INC | Health Care | Equity | 10.53 | 0.00 | 0.00 | nan | 0.00 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 10.52 | 0.00 | 0.00 | nan | 0.00 |
HBCP | HOME BANCORP INC | Financials | Equity | 10.52 | 0.00 | 0.00 | nan | 0.00 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 4.51 | Oct 01, 2039 | 5.00 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 6.52 | Jan 01, 2048 | 3.50 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 6.12 | Aug 01, 2046 | 3.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 4.56 | Apr 01, 2048 | 5.00 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 3.25 | Oct 01, 2034 | 3.50 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 5.97 | Jun 01, 2050 | 3.50 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 4.31 | Mar 01, 2050 | 5.00 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 3.11 | Apr 01, 2037 | 7.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 6.40 | Nov 20, 2043 | 3.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 10.52 | 0.00 | 14.90 | Oct 01, 2050 | 3.33 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 10.51 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 10.50 | 0.00 | 0.00 | nan | 0.00 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 10.49 | 0.00 | 0.00 | nan | 0.00 |
600839 | SICHUAN CHANGHONG ELECTRIC LTD A | Consumer Discretionary | Equity | 10.49 | 0.00 | 0.00 | nan | 0.00 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 10.48 | 0.00 | 0.00 | nan | 0.00 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 10.48 | 0.00 | 0.00 | nan | 0.00 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 10.45 | 0.00 | 0.00 | nan | 0.00 |
IRMD | IRADIMED CORP | Health Care | Equity | 10.44 | 0.00 | 0.00 | nan | 0.00 |
310210 | VORONOI INC | Health Care | Equity | 10.44 | 0.00 | 0.00 | nan | 0.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 4.38 | Oct 01, 2032 | 2.50 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 5.44 | Jun 01, 2042 | 3.50 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 3.79 | Oct 01, 2029 | 3.50 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 3.79 | Jan 01, 2032 | 3.50 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 4.16 | Dec 01, 2031 | 3.00 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 5.39 | May 01, 2042 | 4.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 4.33 | Jun 01, 2048 | 5.00 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 6.30 | Feb 01, 2050 | 3.00 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 4.22 | Sep 01, 2049 | 5.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 2.90 | Jun 01, 2034 | 3.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 5.67 | Oct 01, 2042 | 3.00 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 6.00 | May 01, 2045 | 3.50 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 2.74 | Feb 01, 2032 | 3.50 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 2.14 | Sep 01, 2032 | 3.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 5.80 | Mar 01, 2049 | 4.00 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 3.19 | Sep 01, 2034 | 3.00 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 3.48 | Oct 01, 2034 | 2.50 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 4.34 | Jun 01, 2036 | 2.00 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 3.95 | Jan 20, 2047 | 5.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 3.95 | Nov 20, 2047 | 5.00 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.43 | 0.00 | 5.27 | Apr 20, 2040 | 4.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 10.42 | 0.00 | 0.00 | nan | 0.00 |
RVNC | REVANCE THERAPEUTICS INC | Health Care | Equity | 10.40 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 10.40 | 0.00 | 0.00 | nan | 0.00 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 10.36 | 0.00 | 0.00 | nan | 0.00 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 4.51 | Jan 01, 2037 | 5.00 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 3.79 | Jul 01, 2032 | 3.50 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 6.16 | Dec 01, 2046 | 3.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 2.91 | Apr 01, 2033 | 4.50 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 5.16 | Aug 01, 2047 | 4.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 6.32 | Oct 01, 2045 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 5.41 | Nov 01, 2045 | 4.00 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 6.12 | Jun 01, 2046 | 3.50 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 5.82 | Mar 01, 2047 | 4.00 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 5.70 | Mar 01, 2048 | 4.00 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 4.84 | Feb 01, 2049 | 5.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 5.19 | Oct 01, 2048 | 4.50 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 6.51 | Sep 01, 2051 | 2.50 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.34 | 0.00 | 5.27 | Apr 20, 2045 | 4.00 |
KODK | EASTMAN KODAK | Information Technology | Equity | 10.31 | 0.00 | 0.00 | nan | 0.00 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 10.31 | 0.00 | 0.00 | nan | 0.00 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 10.30 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL CAD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 10.30 | 0.00 | 0.00 | Dec 31, 2049 | 5.28 |
002624 | PERFECT WORLD LTD A | Communication | Equity | 10.30 | 0.00 | 0.00 | nan | 0.00 |
601615 | MING YANG SMART ENERGY GROUP LTD A | Industrials | Equity | 10.30 | 0.00 | 0.00 | nan | 0.00 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 10.29 | 0.00 | 0.00 | nan | 0.00 |
IMMR | IMMERSION CORP | Information Technology | Equity | 10.28 | 0.00 | 0.00 | nan | 0.00 |
600732 | SHANGHAI AIKO SOLAR ENERGY LTD A | Information Technology | Equity | 10.26 | 0.00 | 0.00 | nan | 0.00 |
600546 | SHANXI COAL INTERNATIONAL ENERGY L | Industrials | Equity | 10.26 | 0.00 | 0.00 | nan | 0.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 10.25 | 0.00 | 0.00 | nan | 0.00 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 5.46 | Mar 01, 2046 | 4.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 5.91 | Nov 01, 2048 | 4.00 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 6.90 | Jan 01, 2043 | 3.00 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 5.79 | Dec 01, 2047 | 4.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 2.84 | Jun 01, 2032 | 3.50 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 1.28 | Nov 01, 2027 | 2.50 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 1.48 | May 01, 2028 | 2.50 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 5.49 | Oct 01, 2046 | 4.00 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 1.55 | Jul 01, 2030 | 3.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 4.22 | Oct 01, 2049 | 5.00 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 6.49 | Apr 01, 2047 | 3.00 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 10.21 | 0.00 | 0.00 | nan | 0.00 |
249420 | IL DONG PHARM LTD | Health Care | Equity | 10.21 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 10.21 | 0.00 | 0.00 | nan | 0.00 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 10.16 | 0.00 | 0.00 | nan | 0.00 |
MCS | THE MARCUS CORP | Communication | Equity | 10.15 | 0.00 | 0.00 | nan | 0.00 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 3.79 | Jul 01, 2032 | 3.50 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 4.96 | Nov 01, 2045 | 4.50 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 2.23 | Jun 01, 2030 | 3.00 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 2.50 | Jun 01, 2031 | 2.50 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.96 | Nov 01, 2046 | 3.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.99 | Dec 01, 2046 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.14 | Mar 01, 2048 | 4.50 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 3.03 | Jun 01, 2034 | 4.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 3.59 | Jan 01, 2035 | 3.00 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.90 | Sep 15, 2047 | 3.50 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 10.12 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 10.09 | 0.00 | 4.94 | Jun 30, 2035 | 5.38 |
AES | IPALCO ENTERPRISES INC 144A | Electric | Fixed Income | 10.07 | 0.00 | 7.38 | Apr 01, 2034 | 5.75 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 10.07 | 0.00 | 0.00 | nan | 0.00 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 10.07 | 0.00 | 0.00 | nan | 0.00 |
MGNX | MACROGENICS INC | Health Care | Equity | 10.06 | 0.00 | 0.00 | nan | 0.00 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 10.06 | 0.00 | 0.00 | nan | 0.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 1.48 | Sep 01, 2028 | 2.50 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 4.38 | Oct 01, 2031 | 2.50 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.14 | Mar 01, 2050 | 4.00 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 4.49 | Jun 01, 2041 | 5.00 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.32 | Aug 01, 2045 | 3.00 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 3.37 | May 01, 2036 | 5.00 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.07 | Apr 01, 2046 | 4.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.70 | May 01, 2046 | 3.00 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 4.86 | Dec 01, 2046 | 4.50 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.83 | Nov 01, 2046 | 3.00 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.70 | Sep 01, 2050 | 3.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.68 | Dec 01, 2051 | 2.00 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.30 | May 01, 2048 | 3.50 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 3.69 | Jun 01, 2035 | 2.50 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 7.29 | Jul 01, 2051 | 2.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.41 | Nov 15, 2049 | 3.00 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 10.05 | 0.00 | 0.00 | nan | 0.00 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 10.04 | 0.00 | 0.00 | nan | 0.00 |
CRMD | CORMEDIX INC | Health Care | Equity | 10.00 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 9.99 | 0.00 | 6.74 | Nov 01, 2053 | 6.15 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 9.99 | 0.00 | 0.00 | nan | 0.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 9.98 | 0.00 | 0.00 | nan | 0.00 |
KLSER.E | KALESERAMIK, CANAKKALE KALEBODUR S | Industrials | Equity | 9.98 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 9.98 | 0.00 | 0.00 | nan | 0.00 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 5.22 | Nov 01, 2048 | 4.50 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 6.52 | Jan 01, 2046 | 3.50 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 6.08 | Apr 01, 2047 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 5.90 | Feb 01, 2048 | 3.50 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 5.03 | Apr 01, 2048 | 4.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 5.96 | May 01, 2047 | 3.50 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 4.23 | Sep 01, 2039 | 5.00 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 6.55 | Apr 01, 2047 | 3.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 5.27 | Feb 15, 2042 | 4.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 6.59 | Dec 20, 2042 | 2.50 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 5.90 | Jul 20, 2050 | 3.50 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 4.74 | May 20, 2040 | 4.50 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 9.96 | 0.00 | 0.00 | nan | 0.00 |
603882 | GUANGZHOU KINGMED DIAGNOSTICS GROU | Health Care | Equity | 9.93 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 9.92 | 0.00 | 3.96 | Nov 01, 2028 | 3.95 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 9.92 | 0.00 | 2.69 | Aug 15, 2028 | 5.25 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 9.92 | 0.00 | 0.00 | nan | 0.00 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 9.90 | 0.00 | 0.00 | nan | 0.00 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 9.89 | 0.00 | 0.00 | nan | 0.00 |
300604 | HANGZHOU CHANG CHUAN TECHNOLOGY LT | Information Technology | Equity | 9.89 | 0.00 | 0.00 | nan | 0.00 |
300957 | YUNNAN BOTANEE BIO-TECHNOLOGY GROU | Consumer Staples | Equity | 9.89 | 0.00 | 0.00 | nan | 0.00 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 4.16 | Apr 01, 2029 | 3.00 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 5.67 | Sep 01, 2042 | 3.00 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 6.16 | Nov 01, 2046 | 3.00 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 3.55 | Aug 01, 2033 | 2.50 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 2.59 | Jan 01, 2031 | 4.00 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 6.01 | Jul 01, 2045 | 3.00 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 5.25 | Sep 01, 2043 | 4.00 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 6.12 | Nov 01, 2046 | 3.50 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 6.00 | Jan 01, 2047 | 3.50 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 5.19 | Nov 01, 2048 | 4.50 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 3.50 | Nov 01, 2034 | 2.50 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 5.90 | Jan 01, 2048 | 3.50 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 6.55 | Sep 01, 2047 | 3.00 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 2.94 | Sep 01, 2027 | 2.50 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 9.87 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 9.85 | 0.00 | 7.24 | Jan 15, 2034 | 6.00 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 9.84 | 0.00 | 0.00 | nan | 0.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 9.84 | 0.00 | 0.00 | nan | 0.00 |
FRBA | FIRST BANK | Financials | Equity | 9.81 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 9.80 | 0.00 | 3.75 | Aug 10, 2028 | 4.95 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 4.51 | Feb 01, 2037 | 5.00 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 4.38 | Apr 01, 2033 | 2.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 2.66 | Aug 01, 2032 | 3.50 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 6.27 | Feb 01, 2048 | 3.50 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 4.67 | Mar 01, 2044 | 5.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 6.04 | Apr 01, 2045 | 3.00 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 5.54 | Mar 01, 2046 | 4.00 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 5.44 | Jul 01, 2043 | 3.50 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 4.45 | Sep 01, 2049 | 5.00 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 2.88 | Aug 01, 2032 | 3.00 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 9.75 | 0.00 | 0.00 | nan | 0.00 |
4927 | APEX INTERNATIONAL LTD | Information Technology | Equity | 9.75 | 0.00 | 0.00 | nan | 0.00 |
2500 | VENUS MEDTECH HANGZHOU INC H | Health Care | Equity | 9.75 | 0.00 | 0.00 | nan | 0.00 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 9.74 | 0.00 | 0.00 | nan | 0.00 |
IPI | INTREPID POTASH INC | Materials | Equity | 9.73 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 9.72 | 0.00 | 2.90 | Jun 01, 2027 | 1.29 |
MED | MEDIFAST INC | Consumer Staples | Equity | 9.72 | 0.00 | 0.00 | nan | 0.00 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 9.71 | 0.00 | 0.00 | nan | 0.00 |
MBI | MBIA INC | Financials | Equity | 9.71 | 0.00 | 0.00 | nan | 0.00 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 2.35 | Jul 01, 2031 | 3.50 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 5.54 | Sep 01, 2046 | 4.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 6.90 | Oct 01, 2048 | 3.00 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 5.55 | Jun 01, 2052 | 4.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 4.23 | Mar 01, 2039 | 5.00 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 3.08 | May 20, 2053 | 5.50 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 9.70 | 0.00 | 5.27 | Mar 20, 2047 | 4.00 |
049770 | DONGWON F&B LTD | Consumer Staples | Equity | 9.70 | 0.00 | 0.00 | nan | 0.00 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 9.69 | 0.00 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 9.68 | 0.00 | 1.39 | Jan 15, 2029 | 8.25 |
3465 | KI-STAR REAL ESTATE LTD | Consumer Discretionary | Equity | 9.67 | 0.00 | 0.00 | nan | 0.00 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 9.65 | 0.00 | 0.00 | nan | 0.00 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 9.62 | 0.00 | 0.00 | nan | 0.00 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 4.95 | Sep 01, 2045 | 4.50 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 1.53 | Dec 01, 2028 | 3.00 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 5.13 | Aug 01, 2047 | 4.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 5.63 | Dec 01, 2046 | 3.50 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 5.14 | May 01, 2048 | 4.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 1.58 | Dec 01, 2031 | 3.00 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 3.25 | Sep 01, 2034 | 3.50 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 6.62 | Apr 01, 2050 | 3.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 4.49 | May 01, 2039 | 4.00 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 2.85 | Dec 20, 2048 | 5.50 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 9.60 | 0.00 | 3.87 | Dec 06, 2028 | 6.15 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 9.60 | 0.00 | 12.49 | Apr 01, 2043 | 4.00 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 9.59 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 9.59 | 0.00 | 0.00 | nan | 0.00 |
AMPS | ALTUS POWER INC CLASS A | Utilities | Equity | 9.58 | 0.00 | 0.00 | nan | 0.00 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 9.58 | 0.00 | 0.00 | nan | 0.00 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 9.57 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 9.57 | 0.00 | 0.00 | nan | 0.00 |
016380 | KG DONGBUSTEEL(1P LTD | Materials | Equity | 9.57 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 9.57 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 9.57 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASCOPIAVE | Utilities | Equity | 9.56 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 9.55 | 0.00 | 7.51 | Mar 31, 2034 | 5.60 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 9.53 | 0.00 | 5.17 | Nov 15, 2030 | 8.00 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 9.52 | 0.00 | 1.40 | Dec 01, 2025 | 4.50 |
SPWR | SUNPOWER | Industrials | Equity | 9.52 | 0.00 | 0.00 | nan | 0.00 |
KSL.R | KHON KAEN SUGAR INDUSTRY NON-VOTIN | Consumer Staples | Equity | 9.52 | 0.00 | 0.00 | nan | 0.00 |
4551 | GLOBAL PMX LTD | Consumer Discretionary | Equity | 9.52 | 0.00 | 0.00 | nan | 0.00 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 9.51 | 0.00 | 0.00 | nan | 0.00 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 3.44 | Jun 01, 2034 | 2.50 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 9.51 | 0.00 | 1.34 | Sep 01, 2041 | 6.13 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 5.16 | Oct 01, 2045 | 4.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 5.16 | Feb 01, 2049 | 4.50 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 3.08 | Feb 01, 2035 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 4.54 | Mar 01, 2049 | 5.00 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 4.62 | Jan 01, 2049 | 5.00 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 5.63 | Apr 01, 2043 | 3.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.51 | 0.00 | 5.90 | Aug 20, 2042 | 3.50 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 9.48 | 0.00 | 0.85 | May 01, 2025 | 6.88 |
ADC | AGREE LP | Reits | Fixed Income | 9.47 | 0.00 | 7.61 | Jun 15, 2034 | 5.63 |
4240 | FAWAZ ABDULAZIZ ALHOKAIR | Consumer Discretionary | Equity | 9.47 | 0.00 | 0.00 | nan | 0.00 |
743 | ASIA CEMENT CHINA CORP | Materials | Equity | 9.47 | 0.00 | 0.00 | nan | 0.00 |
HEAR | TURTLE BEACH CORP | Information Technology | Equity | 9.45 | 0.00 | 0.00 | nan | 0.00 |
200130 | KOLMARBNH LTD | Consumer Staples | Equity | 9.43 | 0.00 | 0.00 | nan | 0.00 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 5.46 | Apr 01, 2046 | 4.00 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 3.70 | Jun 01, 2034 | 2.50 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 5.82 | Mar 01, 2047 | 4.00 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 4.38 | Mar 01, 2049 | 5.00 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 2.95 | Jul 01, 2037 | 5.00 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 5.84 | Jul 01, 2045 | 3.50 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 5.83 | Apr 01, 2043 | 3.00 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 1.48 | Apr 01, 2028 | 2.50 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 2.48 | Oct 01, 2030 | 3.00 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 5.22 | Jan 01, 2045 | 3.50 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 6.96 | Apr 01, 2051 | 2.50 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 5.27 | Feb 15, 2042 | 4.00 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.42 | 0.00 | 5.27 | Jan 20, 2043 | 4.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 9.39 | 0.00 | 1.92 | Jul 15, 2026 | 4.85 |
BCML | BAYCOM CORP | Financials | Equity | 9.37 | 0.00 | 0.00 | nan | 0.00 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 9.37 | 0.00 | 0.00 | nan | 0.00 |
FNLC | FIRST BANCORP INC | Financials | Equity | 9.37 | 0.00 | 0.00 | nan | 0.00 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 9.36 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 9.35 | 0.00 | 3.67 | Apr 06, 2028 | 1.90 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 9.35 | 0.00 | 12.98 | May 01, 2045 | 4.05 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 2.76 | Oct 01, 2036 | 6.00 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 4.38 | Sep 01, 2027 | 2.50 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 6.72 | Feb 01, 2049 | 4.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 5.79 | Aug 01, 2047 | 4.00 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 6.36 | Apr 01, 2046 | 3.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 3.37 | Jul 01, 2034 | 3.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 6.30 | Mar 01, 2050 | 3.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 3.87 | Jul 01, 2037 | 3.50 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 1.63 | Jan 20, 2046 | 6.00 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 3.95 | Jan 20, 2048 | 5.00 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 9.32 | 0.00 | 0.00 | nan | 0.00 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 9.30 | 0.00 | 0.00 | nan | 0.00 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 9.30 | 0.00 | 0.00 | nan | 0.00 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 9.29 | 0.00 | 0.00 | nan | 0.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 9.29 | 0.00 | 0.00 | nan | 0.00 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 9.28 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 9.27 | 0.00 | 1.61 | Jan 15, 2026 | 1.60 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 9.25 | 0.00 | 0.00 | nan | 0.00 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 3.65 | Feb 01, 2035 | 5.50 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.41 | Sep 01, 2045 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.18 | Jul 01, 2048 | 4.50 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 6.52 | Nov 01, 2044 | 3.50 |
FGQ49598 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.79 | Jul 01, 2047 | 4.00 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.16 | Aug 01, 2047 | 4.50 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.19 | Apr 01, 2043 | 3.50 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 6.12 | May 01, 2046 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 4.27 | Oct 01, 2049 | 5.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.65 | Dec 01, 2049 | 4.00 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 4.36 | Nov 01, 2035 | 5.00 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 4.74 | Aug 20, 2046 | 4.50 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.53 | Mar 20, 2050 | 4.00 |
CEB | CEBU AIR INC | Industrials | Equity | 9.24 | 0.00 | 0.00 | nan | 0.00 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 9.20 | 0.00 | 0.00 | nan | 0.00 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 9.19 | 0.00 | 0.00 | nan | 0.00 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 9.18 | 0.00 | 0.00 | nan | 0.00 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 9.16 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA INC | Technology | Fixed Income | 9.15 | 0.00 | 0.96 | May 15, 2025 | 7.50 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 9.15 | 0.00 | 0.00 | nan | 0.00 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 3.65 | May 01, 2036 | 5.50 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 4.51 | Oct 01, 2048 | 5.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 5.16 | Jul 01, 2045 | 4.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 3.42 | Jun 01, 2035 | 3.00 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 2.11 | Jun 01, 2030 | 3.50 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 9.15 | 0.00 | 0.00 | nan | 0.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 5.03 | Feb 01, 2047 | 4.50 |
1911 | CHINA RENAISSANCE HOLDINGS LTD | Financials | Equity | 9.15 | 0.00 | 0.00 | nan | 0.00 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 5.52 | Sep 01, 2046 | 4.00 |
688301 | IRAY TECHNOLOGY LTD A | Health Care | Equity | 9.15 | 0.00 | 0.00 | nan | 0.00 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 2.77 | Jul 01, 2032 | 3.00 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 2.68 | Nov 01, 2032 | 3.50 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 4.38 | Aug 01, 2048 | 5.00 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 4.23 | Aug 01, 2039 | 5.00 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 4.99 | May 01, 2049 | 4.50 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 5.90 | Apr 15, 2048 | 3.50 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 9.14 | 0.00 | 0.00 | nan | 0.00 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 9.14 | 0.00 | 0.00 | nan | 0.00 |
DCGO | DOCGO INC | Health Care | Equity | 9.14 | 0.00 | 0.00 | nan | 0.00 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 9.13 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 9.11 | 0.00 | 1.66 | Mar 01, 2026 | 3.75 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 9.11 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Cyclical | Fixed Income | 9.10 | 0.00 | 7.12 | Oct 15, 2033 | 6.00 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 9.10 | 0.00 | 0.00 | nan | 0.00 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 6.78 | Mar 01, 2052 | 2.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 2.42 | Mar 01, 2031 | 3.50 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 5.82 | May 01, 2047 | 4.00 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 6.13 | Oct 01, 2042 | 3.50 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 4.22 | Oct 01, 2039 | 5.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 5.90 | Oct 20, 2046 | 3.50 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 6.12 | Sep 01, 2046 | 3.50 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 6.90 | Aug 01, 2045 | 3.00 |
IAUX | I GOLD CORP | Materials | Equity | 9.04 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 9.03 | 0.00 | 3.90 | Oct 24, 2028 | 5.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 9.01 | 0.00 | 6.88 | Mar 15, 2033 | 5.75 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 9.01 | 0.00 | 0.00 | nan | 0.00 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 9.00 | 0.00 | 0.00 | nan | 0.00 |
CDXS | CODEXIS INC | Health Care | Equity | 8.98 | 0.00 | 0.00 | nan | 0.00 |
TRUE | TRUECAR INC | Communication | Equity | 8.98 | 0.00 | 0.00 | nan | 0.00 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 8.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 6.09 | Jun 01, 2052 | 3.50 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 5.16 | Mar 01, 2045 | 4.50 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 6.52 | Jul 01, 2046 | 3.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 5.79 | Jan 01, 2048 | 4.00 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 5.06 | Jan 01, 2042 | 4.00 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 5.42 | Dec 01, 2044 | 4.00 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 2.01 | Jan 01, 2030 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 5.57 | Jun 01, 2045 | 4.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 6.49 | Jul 01, 2046 | 3.00 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 5.90 | Apr 01, 2047 | 3.50 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 4.32 | Sep 01, 2047 | 5.00 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 2.74 | Jul 01, 2032 | 3.50 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 2.73 | Nov 01, 2032 | 3.00 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 6.30 | Apr 01, 2047 | 4.00 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 5.41 | Oct 01, 2045 | 4.00 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 6.18 | Sep 01, 2049 | 3.50 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 4.36 | Aug 01, 2040 | 5.00 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 8.93 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 8.91 | 0.00 | 2.54 | Mar 14, 2028 | 5.55 |
JYNT | JOINT CORP | Health Care | Equity | 8.89 | 0.00 | 0.00 | nan | 0.00 |
DADA | DADA NEXUS ADS REPRESENTING LTD | Consumer Staples | Equity | 8.88 | 0.00 | 0.00 | nan | 0.00 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.79 | Feb 01, 2044 | 4.00 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 4.38 | Mar 01, 2028 | 2.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 4.16 | Jul 01, 2031 | 3.00 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.80 | May 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 6.52 | Jun 01, 2046 | 3.50 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 6.78 | Sep 01, 2051 | 2.50 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.96 | Aug 01, 2046 | 3.50 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 6.13 | Aug 01, 2042 | 3.50 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.63 | Aug 01, 2043 | 3.50 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.96 | Jan 01, 2047 | 3.50 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 4.54 | Oct 01, 2048 | 5.00 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 3.33 | Oct 01, 2034 | 3.00 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 3.50 | Oct 01, 2034 | 2.50 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 6.75 | Oct 01, 2049 | 3.00 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 3.61 | Jan 01, 2035 | 2.50 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 6.30 | Feb 01, 2047 | 3.50 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.27 | Feb 15, 2041 | 4.00 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 8.87 | 0.00 | 0.00 | nan | 0.00 |
BOOM | DMC GLOBAL INC | Energy | Equity | 8.86 | 0.00 | 0.00 | nan | 0.00 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 8.85 | 0.00 | 0.00 | nan | 0.00 |
WOW | WIDEOPENWEST INC | Communication | Equity | 8.83 | 0.00 | 0.00 | nan | 0.00 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 8.83 | 0.00 | 0.00 | nan | 0.00 |
ASLE | AERSALE CORP | Industrials | Equity | 8.80 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 8.79 | 0.00 | 15.04 | Jul 01, 2049 | 3.19 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 4.16 | Oct 01, 2032 | 3.00 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 5.82 | Oct 01, 2042 | 2.50 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 1.58 | Nov 01, 2028 | 3.00 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 5.01 | Feb 01, 2044 | 4.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 5.58 | Sep 01, 2044 | 3.50 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 2.25 | Sep 01, 2030 | 2.50 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 6.00 | Feb 01, 2048 | 3.50 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 6.05 | Mar 01, 2048 | 3.50 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 2.94 | Jan 01, 2034 | 4.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 5.32 | Dec 01, 2042 | 3.00 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 1.58 | Apr 01, 2028 | 3.00 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 5.66 | Jan 01, 2050 | 4.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.78 | 0.00 | 5.27 | Nov 20, 2042 | 4.00 |
002176 | JIANGXI SPECIAL ELECTRIC MOTOR LTD | Industrials | Equity | 8.78 | 0.00 | 0.00 | nan | 0.00 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 8.76 | 0.00 | 0.00 | nan | 0.00 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 8.76 | 0.00 | 0.00 | nan | 0.00 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 8.75 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 8.73 | 0.00 | 0.00 | nan | 0.00 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 8.72 | 0.00 | 0.00 | nan | 0.00 |
OMER | OMEROS CORP | Health Care | Equity | 8.71 | 0.00 | 0.00 | nan | 0.00 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 3.79 | Oct 01, 2029 | 3.50 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 4.16 | Feb 01, 2032 | 3.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 3.79 | Feb 01, 2033 | 3.50 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 5.57 | Aug 01, 2043 | 3.00 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 6.20 | Nov 01, 2046 | 3.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 2.66 | Jan 01, 2032 | 2.50 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 4.99 | Apr 01, 2046 | 4.50 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 5.79 | Oct 01, 2044 | 4.00 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 6.52 | Sep 01, 2046 | 3.50 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 3.59 | Mar 01, 2035 | 3.00 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 4.73 | May 01, 2041 | 4.50 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 6.13 | May 01, 2042 | 3.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 6.40 | Aug 15, 2042 | 3.00 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.69 | 0.00 | 5.72 | Sep 20, 2046 | 3.50 |
MVIS | MICROVISION INC | Information Technology | Equity | 8.69 | 0.00 | 0.00 | nan | 0.00 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 8.69 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 8.67 | 0.00 | 8.26 | Sep 21, 2035 | 5.63 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 8.66 | 0.00 | 7.17 | Nov 01, 2033 | 6.00 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 8.66 | 0.00 | 7.46 | Apr 01, 2034 | 5.50 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 8.65 | 0.00 | 0.00 | nan | 0.00 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 8.65 | 0.00 | 0.00 | nan | 0.00 |
BJBR | BANK PEMBANGUNAN DAERAH JAWA BARAT | Financials | Equity | 8.65 | 0.00 | 0.00 | nan | 0.00 |
MPLN | MULTIPLAN CORP CLASS A | Health Care | Equity | 8.63 | 0.00 | 0.00 | nan | 0.00 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 8.62 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 8.61 | 0.00 | 6.68 | Mar 15, 2033 | 6.95 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 8.61 | 0.00 | 0.00 | nan | 0.00 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.42 | Jun 01, 2044 | 4.00 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 6.90 | Apr 01, 2045 | 3.00 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 6.52 | Nov 01, 2046 | 3.50 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.41 | May 01, 2043 | 3.50 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 6.32 | Sep 01, 2045 | 3.00 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 3.63 | Jul 01, 2035 | 3.00 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 7.37 | Nov 01, 2050 | 1.50 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 1.15 | Jul 01, 2034 | 3.00 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.85 | Feb 01, 2044 | 3.50 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 6.40 | Feb 20, 2046 | 3.00 |
AXGN | AXOGEN INC | Health Care | Equity | 8.60 | 0.00 | 0.00 | nan | 0.00 |
PSG.R | PSG CORPORATION ORS NO PCL | Industrials | Equity | 8.60 | 0.00 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 8.58 | 0.00 | 7.33 | Mar 01, 2034 | 5.50 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 8.56 | 0.00 | 0.00 | nan | 0.00 |
2491 | VALUECOMMERCE LTD | Communication | Equity | 8.55 | 0.00 | 0.00 | nan | 0.00 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 8.53 | 0.00 | 0.00 | nan | 0.00 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 4.38 | Dec 01, 2032 | 2.50 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 3.79 | Jun 01, 2032 | 3.50 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 5.03 | Jun 01, 2047 | 4.50 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 6.72 | Oct 01, 2048 | 4.00 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 5.16 | Mar 01, 2046 | 4.50 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 5.71 | Nov 01, 2044 | 3.50 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 2.81 | Mar 01, 2034 | 6.00 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 2.11 | Apr 01, 2031 | 3.50 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 2.69 | Nov 01, 2032 | 3.50 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 6.30 | Apr 01, 2048 | 3.50 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 5.82 | Feb 01, 2049 | 4.00 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 2.77 | Oct 01, 2032 | 2.50 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 3.52 | Mar 01, 2038 | 6.00 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 2.77 | May 01, 2032 | 3.50 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 6.40 | Nov 20, 2042 | 3.00 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 6.50 | Feb 20, 2048 | 3.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 3.95 | Jul 15, 2047 | 5.00 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 2.85 | Jun 20, 2036 | 5.50 |
PSTX | POSEIDA THERAPEUTICS INC | Health Care | Equity | 8.47 | 0.00 | 0.00 | nan | 0.00 |
6100 | TONGDAO LIEPIN GROUP | Communication | Equity | 8.46 | 0.00 | 0.00 | nan | 0.00 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 8.44 | 0.00 | 0.00 | nan | 0.00 |
4592 | SANBIO LTD | Health Care | Equity | 8.44 | 0.00 | 0.00 | nan | 0.00 |
9955 | CLOUDR GROUP LTD | Health Care | Equity | 8.42 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP A | Consumer Discretionary | Equity | 8.42 | 0.00 | 0.00 | nan | 0.00 |
OBDCII | BLUE OWL CAPITAL CORPORATION II 144A | Finance Companies | Fixed Income | 8.42 | 0.00 | 2.21 | Nov 15, 2026 | 8.45 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 4.51 | Jan 01, 2036 | 5.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 4.51 | Mar 01, 2040 | 5.00 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 6.90 | Nov 01, 2047 | 3.00 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 4.51 | Jun 01, 2048 | 5.00 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 6.29 | Aug 01, 2043 | 3.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 2.71 | Jul 01, 2032 | 3.50 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 6.20 | Oct 01, 2047 | 3.00 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 6.21 | Aug 01, 2052 | 3.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 3.31 | Feb 01, 2035 | 3.50 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 5.83 | Apr 01, 2043 | 3.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 3.95 | Sep 20, 2047 | 5.00 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 5.90 | Apr 20, 2049 | 3.50 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 5.90 | May 20, 2049 | 3.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 5.27 | May 15, 2041 | 4.00 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 8.39 | 0.00 | 14.38 | Aug 15, 2049 | 3.63 |
603728 | SHANGHAI MOON ELECTRIC LTD A | Industrials | Equity | 8.37 | 0.00 | 0.00 | nan | 0.00 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 8.37 | 0.00 | 0.00 | nan | 0.00 |
AVTE | AEROVATE THERAPEUTICS INC | Health Care | Equity | 8.35 | 0.00 | 0.00 | nan | 0.00 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 8.33 | 0.00 | 0.00 | nan | 0.00 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 4.51 | Dec 01, 2038 | 5.00 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 4.16 | Oct 01, 2030 | 3.00 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 2.66 | Aug 01, 2032 | 3.50 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 6.45 | Jan 01, 2048 | 3.00 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 3.08 | Feb 01, 2034 | 4.50 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 6.41 | May 01, 2052 | 3.50 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 0.80 | Sep 01, 2026 | 4.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 1.90 | Mar 01, 2029 | 3.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 5.96 | Jan 01, 2047 | 3.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 3.00 | Nov 01, 2033 | 3.50 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 3.45 | Feb 01, 2035 | 3.50 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 2.25 | Oct 01, 2030 | 2.50 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 2.70 | Dec 01, 2033 | 4.50 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 4.87 | Aug 01, 2040 | 4.00 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 4.74 | Jun 15, 2040 | 4.50 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 8.30 | 0.00 | 3.85 | Jul 15, 2028 | 2.50 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 8.30 | 0.00 | 4.06 | Sep 15, 2028 | 1.95 |
AVD | AMER VANGUARD CORP | Materials | Equity | 8.30 | 0.00 | 0.00 | nan | 0.00 |
HYLN | HYLIION HOLDINGS CORP CLASS A | Industrials | Equity | 8.30 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 8.29 | 0.00 | 8.12 | Jan 15, 2034 | 2.70 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 8.29 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 8.28 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 8.26 | 0.00 | 6.80 | Feb 15, 2033 | 5.70 |
SHCR | SHARECARE INC CLASS A | Health Care | Equity | 8.26 | 0.00 | 0.00 | nan | 0.00 |
INDY | PT INDIKA ENERGY | Energy | Equity | 8.23 | 0.00 | 0.00 | nan | 0.00 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 6.36 | Feb 01, 2047 | 3.00 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.70 | Jul 01, 2047 | 4.00 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.47 | Jul 01, 2045 | 4.00 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 6.49 | Jun 01, 2046 | 3.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 6.16 | Sep 01, 2046 | 3.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.82 | Apr 01, 2047 | 4.00 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 2.69 | Jun 01, 2032 | 3.50 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.14 | Aug 01, 2047 | 4.50 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 6.12 | Oct 01, 2047 | 3.50 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 3.42 | Jun 01, 2035 | 3.50 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.10 | Oct 20, 2053 | 4.00 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 6.40 | Jan 15, 2044 | 3.00 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 8.21 | 0.00 | 0.00 | nan | 0.00 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 8.18 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 8.18 | 0.00 | 12.22 | Jun 01, 2044 | 4.25 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 8.17 | 0.00 | 2.89 | Aug 03, 2027 | 4.38 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 8.17 | 0.00 | 0.96 | May 15, 2025 | 4.00 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 8.16 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 8.15 | 0.00 | 5.42 | Mar 03, 2031 | 7.13 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 8.14 | 0.00 | 0.00 | nan | 0.00 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 8.14 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 8.14 | 0.00 | 0.00 | nan | 0.00 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 3.65 | Jun 01, 2035 | 5.50 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 6.90 | Jul 01, 2048 | 3.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 6.90 | Jan 01, 2043 | 3.00 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 1.60 | Aug 01, 2028 | 3.50 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 1.99 | Jan 01, 2030 | 2.50 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 5.82 | Jul 01, 2048 | 4.00 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 5.80 | Feb 01, 2049 | 4.00 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.14 | 0.00 | 4.25 | Dec 01, 2039 | 5.00 |
AAN | AARONS COMPANY INC | Consumer Discretionary | Equity | 8.13 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 8.12 | 0.00 | 6.98 | Sep 15, 2033 | 6.60 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 8.09 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 8.09 | 0.00 | 4.29 | May 03, 2029 | 4.80 |
MNCN | MEDIA NUSANTARA CITRA | Communication | Equity | 8.05 | 0.00 | 0.00 | nan | 0.00 |
688390 | JIANGSU GOODWE POWER SUPPLY TECHNO | Industrials | Equity | 8.05 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 8.05 | 0.00 | 4.16 | Feb 08, 2029 | 3.88 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 8.05 | 0.00 | 0.00 | nan | 0.00 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 4.16 | Jun 01, 2027 | 3.00 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 4.38 | Feb 01, 2030 | 2.50 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 4.16 | Nov 01, 2033 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 5.46 | Sep 01, 2047 | 4.00 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 5.40 | Feb 01, 2049 | 4.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 5.67 | Dec 01, 2042 | 3.00 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 2.85 | Jan 20, 2040 | 5.50 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.05 | 0.00 | 5.22 | Sep 20, 2045 | 4.00 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 8.03 | 0.00 | 0.00 | nan | 0.00 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 8.03 | 0.00 | 0.00 | nan | 0.00 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 8.02 | 0.00 | 15.97 | Jul 01, 2054 | 3.45 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 8.01 | 0.00 | 0.00 | nan | 0.00 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 8.01 | 0.00 | 0.00 | nan | 0.00 |
000021 | SHENZHEN KAIFA TECHNOLOGY LTD A | Information Technology | Equity | 8.00 | 0.00 | 0.00 | nan | 0.00 |
002558 | GIANT NETWORK GROUP LTD A | Communication | Equity | 8.00 | 0.00 | 0.00 | nan | 0.00 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 8.00 | 0.00 | 0.00 | nan | 0.00 |
UNTY | UNITY BANCORP INC | Financials | Equity | 7.97 | 0.00 | 0.00 | nan | 0.00 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 7.96 | 0.00 | 0.00 | nan | 0.00 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 7.96 | 0.00 | 0.67 | Dec 01, 2038 | 6.05 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 6.49 | Sep 01, 2046 | 3.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 5.82 | Jan 01, 2048 | 4.00 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 5.40 | Nov 01, 2043 | 4.00 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 1.58 | Aug 01, 2028 | 3.00 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 4.08 | Jan 01, 2036 | 2.00 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 5.94 | Aug 01, 2043 | 2.50 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 2.23 | Feb 01, 2030 | 3.00 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 2.53 | Feb 01, 2031 | 3.00 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 5.67 | Jul 01, 2048 | 4.00 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 4.36 | Jul 01, 2040 | 5.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 6.40 | Dec 15, 2042 | 3.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 6.40 | Feb 20, 2043 | 3.00 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.96 | 0.00 | 5.90 | May 15, 2043 | 3.50 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 7.94 | 0.00 | 0.00 | nan | 0.00 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 7.93 | 0.00 | 5.13 | Apr 13, 2030 | 3.97 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 7.93 | 0.00 | 16.14 | Jul 01, 2051 | 2.78 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 7.91 | 0.00 | 0.00 | nan | 0.00 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 7.90 | 0.00 | 0.00 | nan | 0.00 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 7.89 | 0.00 | 1.79 | May 24, 2026 | 4.88 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 7.87 | 0.00 | 0.00 | nan | 0.00 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 7.87 | 0.00 | 0.00 | nan | 0.00 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 7.87 | 0.00 | 1.83 | May 01, 2042 | 6.81 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 5.39 | Jan 01, 2045 | 4.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 5.41 | Sep 01, 2045 | 4.00 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 5.81 | Dec 01, 2045 | 3.50 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 6.12 | Apr 01, 2046 | 3.50 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 6.12 | Nov 01, 2046 | 3.50 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 2.38 | Jan 01, 2034 | 3.50 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 5.90 | Nov 15, 2042 | 3.50 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 5.53 | Apr 20, 2049 | 4.00 |
688065 | CATHAY BIOTECH INC A | Materials | Equity | 7.86 | 0.00 | 0.00 | nan | 0.00 |
600129 | CHONGQING TAIJI INDUSTRY (GROUP) L | Health Care | Equity | 7.86 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 7.85 | 0.00 | 7.61 | Jul 15, 2034 | 5.45 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 7.85 | 0.00 | 3.37 | Mar 01, 2028 | 4.20 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 7.85 | 0.00 | 3.72 | Aug 01, 2028 | 3.92 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 7.85 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 7.85 | 0.00 | 0.00 | nan | 0.00 |
RDVT | RED VIOLET INC | Information Technology | Equity | 7.84 | 0.00 | 0.00 | nan | 0.00 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 7.83 | 0.00 | 7.01 | Jul 15, 2033 | 5.75 |
BFREN.E | BOSCH FREN SISTEMLERI A | Consumer Discretionary | Equity | 7.82 | 0.00 | 0.00 | nan | 0.00 |
000032 | SHENZHEN SED INDUSTRY LTD A | Industrials | Equity | 7.82 | 0.00 | 0.00 | nan | 0.00 |
POWW | AMMO INC | Consumer Discretionary | Equity | 7.79 | 0.00 | 0.00 | nan | 0.00 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 3.43 | Mar 01, 2034 | 3.50 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 5.18 | Sep 01, 2049 | 4.50 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 4.73 | Mar 01, 2041 | 4.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 5.49 | Apr 01, 2044 | 4.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 5.88 | Nov 01, 2046 | 3.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 2.64 | Jul 01, 2032 | 4.00 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 2.77 | Oct 01, 2032 | 2.50 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 5.78 | Aug 01, 2048 | 4.00 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 6.72 | Jun 01, 2048 | 4.00 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 5.90 | Dec 01, 2047 | 3.50 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 2.91 | May 01, 2033 | 3.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 6.00 | Jun 01, 2051 | 3.00 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 7.27 | Nov 01, 2051 | 2.00 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 5.03 | May 01, 2047 | 4.50 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 5.27 | Sep 20, 2044 | 4.00 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.78 | 0.00 | 4.85 | Nov 20, 2048 | 5.00 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 7.75 | 0.00 | 0.00 | nan | 0.00 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 7.74 | 0.00 | 15.98 | Oct 01, 2052 | 3.29 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 7.74 | 0.00 | 0.00 | nan | 0.00 |
FSBW | FS BANCORP INC | Financials | Equity | 7.74 | 0.00 | 0.00 | nan | 0.00 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 7.74 | 0.00 | 0.00 | nan | 0.00 |
002850 | SHENZHEN KEDALI INDUSTRY LTD A | Consumer Discretionary | Equity | 7.73 | 0.00 | 0.00 | nan | 0.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 7.73 | 0.00 | 0.00 | nan | 0.00 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 7.68 | 0.00 | 0.00 | nan | 0.00 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 7.68 | 0.00 | 0.00 | nan | 0.00 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 6.46 | Nov 01, 2049 | 3.00 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 1.83 | Dec 01, 2029 | 3.50 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 5.43 | Jan 01, 2043 | 3.50 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 1.88 | Nov 01, 2029 | 3.00 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 5.52 | Jul 01, 2046 | 4.00 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 1.58 | Nov 01, 2028 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 2.53 | Mar 01, 2031 | 3.00 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 5.78 | Sep 01, 2048 | 4.00 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 3.25 | May 01, 2034 | 3.50 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 6.75 | Feb 01, 2050 | 3.00 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 5.27 | Jan 15, 2042 | 4.00 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 5.27 | Feb 20, 2044 | 4.00 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.68 | 0.00 | 2.85 | Oct 20, 2047 | 5.50 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 7.66 | 0.00 | 0.00 | nan | 0.00 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 7.65 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 7.62 | 0.00 | 11.70 | May 24, 2043 | 4.45 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 7.62 | 0.00 | 0.00 | nan | 0.00 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 7.61 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 7.60 | 0.00 | 2.77 | Jul 06, 2027 | 4.85 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 7.60 | 0.00 | 4.22 | Apr 02, 2049 | 5.00 |
INGN | INOGEN INC | Health Care | Equity | 7.60 | 0.00 | 0.00 | nan | 0.00 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 7.59 | 0.00 | 0.00 | nan | 0.00 |
372170 | YUNSUNG F&C CO LTD (PROPOSED) | Industrials | Equity | 7.59 | 0.00 | 0.00 | nan | 0.00 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.52 | Aug 01, 2044 | 3.50 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 4.38 | Jan 01, 2030 | 2.50 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 2.66 | Aug 01, 2032 | 3.50 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.69 | Jun 01, 2046 | 2.50 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 7.10 | Apr 01, 2043 | 2.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 2.19 | Jul 01, 2030 | 3.00 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.05 | Jun 01, 2048 | 4.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 3.62 | Jul 01, 2035 | 3.00 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.12 | Jan 01, 2048 | 3.50 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 4.30 | Jan 01, 2040 | 4.50 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 5.90 | Sep 15, 2042 | 3.50 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 3.97 | Jan 20, 2054 | 5.00 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.40 | Feb 20, 2046 | 3.00 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 7.58 | 0.00 | 4.33 | Jun 06, 2029 | 4.85 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 7.58 | 0.00 | 0.00 | nan | 0.00 |
PFMT | PERFORMANT FINANCIAL CORP | Health Care | Equity | 7.58 | 0.00 | 0.00 | nan | 0.00 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 7.58 | 0.00 | 0.00 | nan | 0.00 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 7.58 | 0.00 | 0.00 | nan | 0.00 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 7.54 | 0.00 | 0.00 | nan | 0.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 7.52 | 0.00 | 3.83 | May 15, 2028 | 1.15 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 7.52 | 0.00 | 0.00 | nan | 0.00 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.53 | Jun 01, 2048 | 5.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.74 | Feb 20, 2047 | 4.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.74 | Sep 20, 2049 | 4.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.90 | Apr 20, 2047 | 3.50 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 7.50 | 0.00 | 0.00 | nan | 0.00 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.80 | Apr 01, 2046 | 4.50 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.52 | Jan 01, 2047 | 3.50 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.79 | Dec 01, 2044 | 4.00 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.38 | Jul 01, 2032 | 2.50 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 2.88 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.40 | Jan 01, 2043 | 3.00 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.46 | Mar 01, 2046 | 4.00 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.16 | Jan 01, 2046 | 4.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.24 | May 01, 2042 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 7.49 | 0.00 | 0.00 | nan | 0.00 |
LE | LAND END INC | Consumer Discretionary | Equity | 7.49 | 0.00 | 0.00 | nan | 0.00 |
CVLY | CODORUS VALLEY BANCORP INC | Financials | Equity | 7.48 | 0.00 | 0.00 | nan | 0.00 |
ARD | ARDAGH GROUP SA CLASS A | Materials | Equity | 7.48 | 0.00 | 0.00 | nan | 0.00 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 7.47 | 0.00 | 16.12 | Jul 01, 2050 | 2.50 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 7.45 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 7.44 | 0.00 | 3.42 | Jun 01, 2028 | 7.25 |
NKTX | NKARTA INC | Health Care | Equity | 7.42 | 0.00 | 0.00 | nan | 0.00 |
6289 | GIKEN SEISAKUSHO LTD | Industrials | Equity | 7.42 | 0.00 | 0.00 | nan | 0.00 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 6.90 | Mar 01, 2043 | 3.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 4.16 | Jul 01, 2032 | 3.00 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 2.97 | Aug 01, 2033 | 5.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 3.35 | Sep 01, 2033 | 3.50 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.03 | May 01, 2047 | 4.50 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 4.68 | Feb 01, 2041 | 4.50 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 0.89 | Apr 01, 2027 | 3.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 1.61 | Oct 01, 2028 | 3.50 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.07 | May 01, 2048 | 4.50 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 2.69 | Feb 01, 2032 | 3.50 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.69 | May 01, 2048 | 4.00 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 4.42 | Jun 01, 2038 | 4.00 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.91 | Jul 01, 2048 | 4.00 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 3.42 | Mar 01, 2035 | 3.50 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.27 | Mar 15, 2041 | 4.00 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.41 | 0.00 | 5.27 | Apr 15, 2041 | 4.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 7.40 | 0.00 | 2.69 | Apr 24, 2027 | 5.63 |
PKBK | PARKE BANCORP INC | Financials | Equity | 7.37 | 0.00 | 0.00 | nan | 0.00 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 7.36 | 0.00 | 0.00 | nan | 0.00 |
AGI | AGI GREENPAC LTD | Materials | Equity | 7.36 | 0.00 | 0.00 | nan | 0.00 |
AGEN | AGENUS INC | Health Care | Equity | 7.33 | 0.00 | 0.00 | nan | 0.00 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 3.65 | Dec 01, 2035 | 5.50 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 3.79 | Oct 01, 2026 | 3.50 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 5.01 | Jun 01, 2044 | 4.50 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 4.53 | Feb 01, 2049 | 5.00 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 5.43 | Jan 01, 2044 | 3.50 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 5.79 | Jul 01, 2042 | 4.00 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 6.52 | Apr 01, 2046 | 3.50 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 2.53 | Nov 01, 2031 | 2.50 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 1.87 | Oct 01, 2029 | 3.00 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 5.66 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 5.13 | Jan 01, 2049 | 4.50 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 4.31 | Mar 01, 2049 | 5.00 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 4.74 | Dec 20, 2048 | 4.50 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.32 | 0.00 | 5.27 | Sep 20, 2039 | 4.00 |
REI | RING ENERGY INC | Energy | Equity | 7.31 | 0.00 | 0.00 | nan | 0.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 7.30 | 0.00 | 0.00 | nan | 0.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 7.29 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 7.28 | 0.00 | 3.22 | Jan 27, 2028 | 5.83 |
284740 | CUCKOO HOMESYS LTD | Consumer Discretionary | Equity | 7.27 | 0.00 | 0.00 | nan | 0.00 |
AFCG | AFC GAMMA INC | Financials | Equity | 7.26 | 0.00 | 0.00 | nan | 0.00 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 7.26 | 0.00 | 0.00 | nan | 0.00 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 7.25 | 0.00 | 0.00 | nan | 0.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 4.96 | May 01, 2046 | 4.50 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 5.63 | Apr 01, 2043 | 3.00 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 2.74 | Jul 01, 2032 | 3.50 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 5.78 | Aug 01, 2048 | 4.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 4.74 | Dec 20, 2047 | 4.50 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 3.08 | Jun 20, 2053 | 5.50 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 7.23 | 0.00 | 0.00 | nan | 0.00 |
600100 | TSINGHUA TONGFANG LTD A | Information Technology | Equity | 7.22 | 0.00 | 0.00 | nan | 0.00 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 7.20 | 0.00 | 0.00 | nan | 0.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 7.20 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 7.19 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 7.19 | 0.00 | 15.59 | Jul 15, 2050 | 2.93 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 7.18 | 0.00 | 4.58 | Jul 01, 2029 | 3.00 |
057050 | HD HOME SHOPPING CORP | Consumer Discretionary | Equity | 7.17 | 0.00 | 0.00 | nan | 0.00 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 7.16 | 0.00 | 0.00 | nan | 0.00 |
CRNC | CERENCE INC | Information Technology | Equity | 7.15 | 0.00 | 0.00 | nan | 0.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 4.16 | Nov 01, 2027 | 3.00 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 6.90 | May 01, 2033 | 3.00 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 5.79 | May 01, 2044 | 4.00 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 4.51 | Nov 01, 2036 | 5.00 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 7.01 | Jun 01, 2049 | 3.50 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 2.18 | Jul 01, 2030 | 3.00 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 6.12 | Feb 01, 2046 | 3.50 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 2.72 | Nov 01, 2031 | 2.00 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 2.43 | Apr 01, 2032 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 5.49 | May 01, 2047 | 4.00 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 5.90 | Nov 01, 2047 | 3.50 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 4.34 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 5.47 | Jan 01, 2043 | 3.00 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 7.14 | 0.00 | 0.00 | nan | 0.00 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 7.12 | 0.00 | 0.00 | nan | 0.00 |
ITIC | INVESTORS TITLE | Financials | Equity | 7.11 | 0.00 | 0.00 | nan | 0.00 |
9058 | TRANCOM LTD | Industrials | Equity | 7.09 | 0.00 | 0.00 | nan | 0.00 |
JAICORPLTD | JAI CORP LTD | Materials | Equity | 7.08 | 0.00 | 0.00 | nan | 0.00 |
SDTTR.E | SDT UZAY VE SAVUNMA TEKNOLOJILERI | Industrials | Equity | 7.08 | 0.00 | 0.00 | nan | 0.00 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 7.08 | 0.00 | 0.00 | nan | 0.00 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 7.07 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 7.07 | 0.00 | 0.00 | nan | 0.00 |
3383 | AGILE GROUP HOLDINGS LTD | Real Estate | Equity | 7.04 | 0.00 | 0.00 | nan | 0.00 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 7.04 | 0.00 | 4.06 | Jan 15, 2030 | 7.50 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 6.52 | Aug 01, 2045 | 3.50 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.79 | Aug 01, 2047 | 4.00 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 6.13 | Jan 01, 2043 | 3.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 2.50 | Mar 01, 2031 | 3.00 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 1.55 | Nov 01, 2028 | 3.00 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.88 | Sep 01, 2046 | 3.50 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.03 | Apr 01, 2048 | 4.50 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 2.23 | Jul 01, 2030 | 3.00 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 7.04 | 0.00 | 0.00 | nan | 0.00 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 7.02 | 0.00 | 0.00 | nan | 0.00 |
ARML3 | ARMAC LOCACAO LOGISTICA E SERVICOS | Industrials | Equity | 6.99 | 0.00 | 0.00 | nan | 0.00 |
182400 | NKMAX LTD | Health Care | Equity | 6.99 | 0.00 | 0.00 | nan | 0.00 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 6.99 | 0.00 | 0.00 | nan | 0.00 |
GEVO | GEVO INC | Energy | Equity | 6.98 | 0.00 | 0.00 | nan | 0.00 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 6.96 | 0.00 | 0.00 | nan | 0.00 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 6.96 | 0.00 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 6.95 | 0.00 | 4.28 | Mar 25, 2029 | 4.10 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 6.90 | Jan 01, 2043 | 3.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 4.51 | Aug 01, 2040 | 5.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 6.38 | Jan 01, 2052 | 3.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 5.47 | Apr 01, 2045 | 4.00 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 5.81 | Aug 01, 2045 | 3.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 6.12 | Jan 01, 2046 | 3.50 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 5.47 | Aug 01, 2045 | 4.00 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 2.23 | Oct 01, 2030 | 3.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 6.32 | Dec 01, 2045 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 5.98 | Jul 01, 2046 | 3.00 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 4.55 | May 01, 2047 | 5.00 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 3.13 | Oct 01, 2032 | 3.00 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 6.54 | Mar 01, 2048 | 4.00 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 0.95 | Nov 01, 2026 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 2.73 | Dec 01, 2031 | 2.50 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 4.74 | Sep 20, 2043 | 4.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 4.74 | May 20, 2044 | 4.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 5.90 | Apr 15, 2045 | 3.50 |
ONTF | ON24 INC | Information Technology | Equity | 6.95 | 0.00 | 0.00 | nan | 0.00 |
200012 | CSG HOLDING LTD B | Materials | Equity | 6.94 | 0.00 | 0.00 | nan | 0.00 |
LCTITAN | LOTTE CHEMICAL TITAN HOLDING | Materials | Equity | 6.94 | 0.00 | 0.00 | nan | 0.00 |
BOWL | BOWLERO CORP CLASS A | Consumer Discretionary | Equity | 6.94 | 0.00 | 0.00 | nan | 0.00 |
PGEN | PRECIGEN INC | Health Care | Equity | 6.94 | 0.00 | 0.00 | nan | 0.00 |
ALCO | ALICO INC | Consumer Staples | Equity | 6.93 | 0.00 | 0.00 | nan | 0.00 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 6.93 | 0.00 | 0.00 | nan | 0.00 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 6.91 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 6.87 | 0.00 | 3.19 | Oct 25, 2027 | 3.50 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 6.87 | 0.00 | 0.00 | nan | 0.00 |
PLBC | PLUMAS BANCORP | Financials | Equity | 6.87 | 0.00 | 0.00 | nan | 0.00 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 2.76 | Sep 01, 2036 | 6.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 4.38 | Jul 01, 2030 | 2.50 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 5.80 | Apr 01, 2046 | 3.50 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 1.28 | Nov 01, 2027 | 2.50 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 1.88 | Feb 01, 2029 | 3.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 5.91 | Jun 01, 2048 | 4.00 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 2.68 | Apr 01, 2032 | 3.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 1.46 | Mar 01, 2028 | 2.50 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 6.40 | Sep 15, 2042 | 3.00 |
TCX | TUCOWS INC | Information Technology | Equity | 6.85 | 0.00 | 0.00 | nan | 0.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 6.85 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 6.83 | 0.00 | 1.35 | Oct 05, 2025 | 0.88 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 6.83 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 6.82 | 0.00 | 13.76 | Apr 04, 2054 | 5.89 |
601162 | TIANFENG SECURITIES LTD A | Financials | Equity | 6.81 | 0.00 | 0.00 | nan | 0.00 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 6.81 | 0.00 | 0.00 | nan | 0.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 6.79 | 0.00 | 0.00 | nan | 0.00 |
PCB | PCB BANCORP | Financials | Equity | 6.78 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 6.77 | 0.00 | 4.59 | Apr 01, 2030 | 9.70 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 6.77 | 0.00 | 6.50 | Apr 01, 2033 | 7.88 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 4.16 | Jul 01, 2029 | 3.00 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 5.43 | Aug 01, 2042 | 3.50 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 5.79 | Apr 01, 2044 | 4.00 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 5.99 | Sep 01, 2049 | 3.50 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 6.62 | Feb 01, 2050 | 3.00 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 6.24 | Aug 01, 2051 | 3.00 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 4.57 | Sep 01, 2043 | 5.00 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 2.16 | Nov 01, 2030 | 2.50 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 1.55 | May 01, 2028 | 3.00 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 3.31 | May 01, 2036 | 5.50 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 6.69 | Dec 01, 2046 | 2.50 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 6.40 | Mar 20, 2045 | 3.00 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 6.40 | Apr 20, 2053 | 3.00 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.77 | 0.00 | 3.97 | Dec 20, 2053 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 6.76 | 0.00 | 12.29 | Mar 01, 2044 | 4.50 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 6.75 | 0.00 | 2.48 | Dec 16, 2026 | 1.25 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 6.75 | 0.00 | 0.00 | nan | 0.00 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 6.74 | 0.00 | 0.00 | nan | 0.00 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 6.74 | 0.00 | 0.00 | nan | 0.00 |
HRT | HIRERIGHT HOLDINGS CORP | Industrials | Equity | 6.73 | 0.00 | 0.00 | nan | 0.00 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 6.73 | 0.00 | 0.00 | nan | 0.00 |
BLNK | BLINK CHARGING | Industrials | Equity | 6.73 | 0.00 | 0.00 | nan | 0.00 |
FVCB | FVCBANKCORP INC | Financials | Equity | 6.73 | 0.00 | 0.00 | nan | 0.00 |
STEM | STEM INC | Industrials | Equity | 6.72 | 0.00 | 0.00 | nan | 0.00 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 6.71 | 0.00 | 2.92 | Aug 07, 2027 | 4.13 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 6.71 | 0.00 | 0.00 | nan | 0.00 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.68 | 0.00 | 3.65 | May 01, 2038 | 5.50 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.68 | 0.00 | 4.16 | Mar 01, 2032 | 3.00 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.68 | 0.00 | 2.68 | Apr 01, 2032 | 3.50 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.68 | 0.00 | 6.55 | Mar 01, 2047 | 3.00 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.68 | 0.00 | 3.27 | Nov 01, 2034 | 3.00 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.68 | 0.00 | 4.47 | Jan 01, 2037 | 1.50 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.68 | 0.00 | 7.33 | Mar 01, 2052 | 2.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.68 | 0.00 | 5.47 | Jan 01, 2047 | 4.00 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.68 | 0.00 | 6.32 | Dec 01, 2045 | 3.00 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.68 | 0.00 | 6.12 | Feb 01, 2048 | 3.50 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.68 | 0.00 | 1.58 | Jun 01, 2032 | 3.00 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.68 | 0.00 | 6.19 | Jan 01, 2049 | 3.50 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.68 | 0.00 | 5.86 | May 01, 2043 | 3.00 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.68 | 0.00 | 3.95 | Jan 15, 2039 | 5.00 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 6.68 | 0.00 | 0.00 | nan | 0.00 |
SNPO | SNAP ONE HOLDINGS CORP | Consumer Discretionary | Equity | 6.68 | 0.00 | 0.00 | nan | 0.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 6.67 | 0.00 | 0.00 | nan | 0.00 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 6.64 | 0.00 | 0.00 | nan | 0.00 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 6.64 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 6.63 | 0.00 | 2.56 | Jun 06, 2027 | 5.13 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 6.63 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 6.62 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 6.60 | 0.00 | 12.83 | Oct 22, 2044 | 4.25 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 2.76 | Feb 01, 2037 | 6.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 4.16 | Jun 01, 2028 | 3.00 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 5.45 | Sep 01, 2045 | 4.00 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 5.94 | Jul 01, 2043 | 2.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 2.23 | Apr 01, 2033 | 3.00 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 6.52 | Jan 01, 2048 | 3.50 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 6.59 | 0.00 | 2.31 | Feb 01, 2042 | 6.26 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 1.48 | Sep 01, 2028 | 2.50 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 5.47 | Jul 01, 2045 | 4.00 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 4.64 | Feb 01, 2049 | 5.00 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 5.47 | Jan 01, 2050 | 4.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 3.98 | Aug 01, 2041 | 5.00 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 5.40 | Aug 01, 2046 | 4.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 2.59 | Feb 01, 2031 | 4.00 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.59 | 0.00 | 5.90 | Jul 15, 2046 | 3.50 |
HMST | HOMESTREET INC | Financials | Equity | 6.58 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 6.57 | 0.00 | 10.64 | Nov 15, 2040 | 5.50 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 6.51 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 6.51 | 0.00 | 0.00 | nan | 0.00 |
BCBP | BCB BANCORP INC | Financials | Equity | 6.50 | 0.00 | 0.00 | nan | 0.00 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 6.50 | 0.00 | 0.00 | nan | 0.00 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 7.10 | Jun 01, 2043 | 2.50 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 3.79 | Mar 01, 2026 | 3.50 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 4.16 | Jun 01, 2029 | 3.00 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 0.80 | Jun 01, 2026 | 4.00 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 5.70 | Mar 01, 2047 | 4.00 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 2.25 | Mar 01, 2031 | 2.50 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 5.41 | Jun 01, 2046 | 4.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 2.66 | Dec 01, 2031 | 2.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 2.74 | Apr 01, 2032 | 3.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 5.90 | Feb 01, 2048 | 3.50 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 2.91 | Oct 01, 2033 | 3.50 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 6.58 | Apr 01, 2051 | 2.00 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 5.13 | Nov 01, 2048 | 4.50 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 5.47 | Oct 01, 2042 | 3.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 5.23 | Nov 01, 2042 | 3.50 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 5.45 | Dec 01, 2040 | 4.00 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 5.27 | Dec 20, 2045 | 4.00 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 5.90 | Aug 20, 2053 | 3.50 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 6.48 | 0.00 | 0.00 | nan | 0.00 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 6.45 | 0.00 | 0.00 | nan | 0.00 |
002607 | OFFCN EDUCATION TECHNOLOGY LTD A | Consumer Discretionary | Equity | 6.44 | 0.00 | 0.00 | nan | 0.00 |
600637 | ORIENTAL PEARL GROUP LTD A | Communication | Equity | 6.44 | 0.00 | 0.00 | nan | 0.00 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.48 | Dec 01, 2042 | 3.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 6.49 | Aug 01, 2046 | 3.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.54 | Jan 01, 2047 | 4.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.07 | Sep 01, 2047 | 4.50 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 7.16 | Mar 01, 2051 | 2.50 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.79 | Jan 01, 2046 | 4.00 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 3.31 | Jan 01, 2035 | 3.50 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 1.14 | Jun 01, 2027 | 3.00 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.85 | Feb 01, 2045 | 3.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 6.00 | Aug 01, 2045 | 3.50 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 1.82 | Mar 01, 2029 | 3.50 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.80 | Nov 01, 2046 | 3.50 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 1.90 | Mar 01, 2030 | 3.00 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 5.61 | Sep 01, 2049 | 5.00 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.40 | 0.00 | 6.56 | Aug 01, 2050 | 3.00 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 6.40 | 0.00 | 0.00 | nan | 0.00 |
OM | OUTSET MEDICAL INC | Health Care | Equity | 6.39 | 0.00 | 0.00 | nan | 0.00 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 6.39 | 0.00 | 0.00 | nan | 0.00 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 6.38 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 6.37 | 0.00 | 4.64 | Jul 31, 2029 | 3.13 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 6.36 | 0.00 | 0.87 | Sep 30, 2049 | 3.07 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 6.36 | 0.00 | 0.00 | nan | 0.00 |
688561 | QI AN XIN TECHNOLOGY GROUP INC A | Information Technology | Equity | 6.35 | 0.00 | 0.00 | nan | 0.00 |
TG | TREDEGAR CORP | Materials | Equity | 6.35 | 0.00 | 0.00 | nan | 0.00 |
ME | 23ANDME HOLDING CLASS A | Health Care | Equity | 6.35 | 0.00 | 0.00 | nan | 0.00 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 6.34 | 0.00 | 6.78 | Nov 09, 2033 | 7.85 |
DINO | HF SINCLAIR CORP 144A | Energy | Fixed Income | 6.34 | 0.00 | 1.82 | Apr 15, 2027 | 6.38 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 6.33 | 0.00 | 0.00 | nan | 0.00 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 4.73 | Apr 01, 2041 | 4.50 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 6.00 | Aug 01, 2045 | 3.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 5.42 | Nov 01, 2044 | 4.00 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 1.48 | Aug 01, 2028 | 2.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 6.01 | May 01, 2045 | 2.50 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 6.75 | Jul 01, 2049 | 3.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 5.90 | Apr 20, 2047 | 3.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 5.27 | Jul 20, 2041 | 4.00 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 6.31 | 0.00 | 0.00 | nan | 0.00 |
300487 | XIAN SUNRESIN NEW MATERIALS LTD A | Materials | Equity | 6.30 | 0.00 | 0.00 | nan | 0.00 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 6.30 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 6.29 | 0.00 | 7.69 | Apr 15, 2034 | 5.38 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 6.28 | 0.00 | 0.00 | nan | 0.00 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 6.28 | 0.00 | 0.00 | nan | 0.00 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 6.26 | 0.00 | 0.00 | nan | 0.00 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 6.26 | 0.00 | 0.00 | nan | 0.00 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 6.24 | 0.00 | 0.00 | nan | 0.00 |
OB | OUTBRAIN INC | Communication | Equity | 6.24 | 0.00 | 0.00 | nan | 0.00 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 4.51 | Jul 01, 2041 | 5.00 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 4.38 | Oct 01, 2031 | 2.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 5.71 | Nov 01, 2044 | 3.50 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 2.91 | Mar 01, 2034 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 5.19 | Nov 01, 2048 | 4.50 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 4.87 | May 01, 2041 | 4.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 1.48 | Jul 01, 2028 | 2.50 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 5.49 | Feb 01, 2045 | 4.00 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 6.32 | Sep 01, 2045 | 3.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 6.12 | Apr 01, 2046 | 3.50 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 6.55 | Mar 01, 2047 | 3.00 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 4.55 | Apr 01, 2048 | 5.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 5.43 | Aug 01, 2042 | 3.50 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 4.37 | Aug 01, 2039 | 5.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 6.30 | Apr 01, 2047 | 3.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 4.19 | Feb 01, 2037 | 2.50 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 5.90 | Feb 20, 2046 | 3.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 5.53 | Sep 20, 2049 | 4.00 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 4.74 | Jul 15, 2039 | 4.50 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 6.20 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 6.18 | 0.00 | 1.27 | Sep 16, 2025 | 4.50 |
DM | DESKTOP METAL INC CLASS A | Industrials | Equity | 6.17 | 0.00 | 0.00 | nan | 0.00 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 6.16 | 0.00 | 0.00 | nan | 0.00 |
268600 | CELLIVERY THERAPEUTICS INC | Health Care | Equity | 6.16 | 0.00 | 0.00 | nan | 0.00 |
KAYSE.E | KAYSERI SEKER FABRIKASI | Consumer Staples | Equity | 6.16 | 0.00 | 0.00 | nan | 0.00 |
ITI | ITERIS INC | Information Technology | Equity | 6.16 | 0.00 | 0.00 | nan | 0.00 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 6.14 | 0.00 | 0.00 | nan | 0.00 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 4.51 | Mar 01, 2048 | 5.00 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 4.38 | Sep 01, 2031 | 2.50 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 4.38 | Oct 01, 2031 | 2.50 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 3.46 | Jul 01, 2034 | 3.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 1.99 | Jun 01, 2029 | 2.50 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 5.03 | Apr 01, 2047 | 4.50 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 5.78 | Sep 01, 2048 | 4.00 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 5.90 | Oct 15, 2042 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 4.74 | Jul 20, 2046 | 4.50 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 6.13 | 0.00 | 0.00 | nan | 0.00 |
EMIL | ELECTRONICS MART INDIA LTD (PROPOS | Consumer Discretionary | Equity | 6.12 | 0.00 | 0.00 | nan | 0.00 |
XOMA | XOMA CORP | Health Care | Equity | 6.12 | 0.00 | 0.00 | nan | 0.00 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 6.11 | 0.00 | 15.22 | Mar 01, 2052 | 4.20 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 6.10 | 0.00 | 4.32 | Jun 01, 2029 | 4.35 |
OCN | OCWEN FINANCIAL CORP | Financials | Equity | 6.10 | 0.00 | 0.00 | nan | 0.00 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 6.09 | 0.00 | 0.00 | nan | 0.00 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 6.08 | 0.00 | 0.00 | nan | 0.00 |
900912 | SHANGHAI WAIGAOQIAO FREE TRADE ZON | Industrials | Equity | 6.07 | 0.00 | 0.00 | nan | 0.00 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 6.07 | 0.00 | 0.00 | nan | 0.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 6.07 | 0.00 | 0.00 | nan | 0.00 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 6.06 | 0.00 | 0.00 | nan | 0.00 |
GBIO | GENERATION BIO | Health Care | Equity | 6.06 | 0.00 | 0.00 | nan | 0.00 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 5.79 | Nov 01, 2048 | 4.00 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 4.16 | Jan 01, 2033 | 3.00 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 6.20 | Sep 01, 2046 | 3.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 6.08 | Jan 01, 2048 | 3.50 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 5.91 | Mar 01, 2048 | 4.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 5.54 | Oct 01, 2044 | 4.00 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 2.16 | Aug 01, 2030 | 3.00 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 5.82 | Apr 01, 2047 | 4.00 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 5.37 | Mar 01, 2048 | 4.50 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 3.28 | May 01, 2034 | 3.50 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 6.76 | Aug 01, 2051 | 2.00 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 6.40 | Apr 15, 2042 | 3.00 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 5.27 | Oct 15, 2042 | 4.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 3.95 | Oct 20, 2045 | 5.00 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 3.95 | Jun 20, 2050 | 5.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 5.84 | Dec 20, 2050 | 3.50 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 2.85 | Jul 20, 2036 | 5.50 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 6.04 | 0.00 | 0.00 | nan | 0.00 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 6.02 | 0.00 | 0.00 | nan | 0.00 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 6.02 | 0.00 | 0.00 | nan | 0.00 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 5.99 | 0.00 | 5.33 | Feb 15, 2039 | 7.88 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 5.98 | 0.00 | 0.00 | nan | 0.00 |
OOMA | OOMA INC | Information Technology | Equity | 5.96 | 0.00 | 0.00 | nan | 0.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 3.13 | Nov 01, 2034 | 3.50 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 2.80 | Aug 01, 2032 | 3.00 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 4.87 | Mar 01, 2049 | 4.50 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 4.08 | Jan 01, 2036 | 2.00 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.23 | Aug 01, 2042 | 3.50 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 6.40 | Feb 20, 2045 | 3.00 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 1.63 | Nov 15, 2039 | 6.00 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.46 | Jun 01, 2047 | 4.00 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.19 | Oct 01, 2048 | 4.50 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 4.77 | Jan 01, 2051 | 4.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 6.52 | Sep 01, 2047 | 3.50 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 0.80 | Sep 01, 2026 | 4.00 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 2.96 | Oct 01, 2032 | 3.00 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.96 | Mar 01, 2046 | 3.50 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 2.66 | Dec 01, 2031 | 2.50 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.05 | Mar 01, 2046 | 4.50 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 5.95 | 0.00 | 0.00 | nan | 0.00 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.13 | Sep 01, 2047 | 4.50 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.74 | Feb 01, 2048 | 4.00 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 3.48 | Jul 01, 2034 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 5.91 | 0.00 | 5.34 | Feb 15, 2031 | 7.25 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 5.87 | 0.00 | 0.00 | nan | 0.00 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 4.38 | Dec 01, 2032 | 2.50 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.75 | Apr 01, 2049 | 3.00 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 5.79 | Nov 01, 2044 | 4.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.90 | Jul 01, 2045 | 3.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.90 | Apr 01, 2046 | 3.00 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 0.48 | Oct 01, 2026 | 4.50 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 5.47 | Jul 01, 2045 | 4.00 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 5.41 | Mar 01, 2044 | 4.00 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.70 | Dec 01, 2046 | 3.50 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 5.03 | Apr 01, 2047 | 4.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.20 | Feb 01, 2047 | 3.00 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 2.88 | Jan 01, 2034 | 3.50 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 4.99 | Dec 01, 2049 | 4.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.40 | Mar 15, 2043 | 3.00 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 5.90 | Jul 20, 2043 | 3.50 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 4.74 | Oct 20, 2044 | 4.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 5.90 | Oct 15, 2047 | 3.50 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 5.85 | 0.00 | 0.00 | nan | 0.00 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 5.83 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 5.83 | 0.00 | 7.45 | Feb 01, 2034 | 5.50 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 5.82 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 5.82 | 0.00 | 0.00 | nan | 0.00 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 5.81 | 0.00 | 0.00 | nan | 0.00 |
BARK | BARK INC | Consumer Discretionary | Equity | 5.81 | 0.00 | 0.00 | nan | 0.00 |
600699 | NINGBO JOYSON ELECTRONIC CORP A | Consumer Discretionary | Equity | 5.79 | 0.00 | 0.00 | nan | 0.00 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 5.78 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 5.78 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 5.78 | 0.00 | 4.58 | Jul 01, 2029 | 3.00 |
LAW | CS DISCO INC | Information Technology | Equity | 5.77 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 5.77 | 0.00 | 12.86 | Mar 12, 2055 | 6.04 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 3.65 | Apr 01, 2038 | 5.50 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.98 | Dec 01, 2046 | 3.00 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.63 | Apr 01, 2043 | 3.50 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.03 | Nov 01, 2047 | 4.50 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.79 | Oct 01, 2045 | 4.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.16 | May 01, 2048 | 4.50 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 1.28 | Dec 01, 2027 | 2.50 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 6.32 | Jan 01, 2046 | 3.00 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.96 | Nov 01, 2046 | 3.50 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 2.25 | Nov 01, 2031 | 2.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.03 | Jun 01, 2048 | 4.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 6.33 | May 01, 2048 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.70 | Aug 01, 2047 | 4.00 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.12 | Feb 01, 2048 | 4.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 3.09 | Sep 01, 2034 | 4.50 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.27 | Mar 20, 2044 | 4.00 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.76 | 0.00 | 5.90 | Jan 15, 2043 | 3.50 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 5.75 | 0.00 | 0.00 | nan | 0.00 |
MG | MISTRAS GROUP INC | Industrials | Equity | 5.75 | 0.00 | 0.00 | nan | 0.00 |
PEKGY.E | PEKER GAYRIMENKUL YATIRIM ORTAKLIG | Real Estate | Equity | 5.75 | 0.00 | 0.00 | nan | 0.00 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 5.75 | 0.00 | 0.00 | nan | 0.00 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 5.74 | 0.00 | 0.00 | nan | 0.00 |
PAYS | PAYSIGN INC | Financials | Equity | 5.74 | 0.00 | 0.00 | nan | 0.00 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 5.73 | 0.00 | 0.00 | nan | 0.00 |
LCNB | LCNB CORP | Financials | Equity | 5.72 | 0.00 | 0.00 | nan | 0.00 |
DC | DAKOTA GOLD CORP | Materials | Equity | 5.71 | 0.00 | 0.00 | nan | 0.00 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 5.69 | 0.00 | 0.00 | nan | 0.00 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 5.69 | 0.00 | 0.00 | nan | 0.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 5.69 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 5.68 | 0.00 | 13.89 | Apr 05, 2054 | 6.00 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 5.67 | 0.00 | 0.00 | nan | 0.00 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 6.52 | Nov 01, 2045 | 3.50 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 6.52 | Feb 01, 2042 | 3.50 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.16 | Jun 01, 2045 | 4.50 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 2.25 | Sep 01, 2030 | 2.50 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 2.80 | Jun 01, 2032 | 3.00 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 6.35 | Feb 01, 2052 | 3.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.43 | Sep 01, 2042 | 3.50 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.90 | Aug 15, 2043 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.27 | Sep 15, 2044 | 4.00 |
EVBN | EVANS BANCORP INC | Financials | Equity | 5.66 | 0.00 | 0.00 | nan | 0.00 |
PGEL | PG ELECTROPLAST LTD | Information Technology | Equity | 5.66 | 0.00 | 0.00 | nan | 0.00 |
600021 | SHANGHAI ELECTRIC POWER A | Utilities | Equity | 5.66 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 5.61 | 0.00 | 3.83 | Sep 26, 2028 | 4.45 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.16 | May 01, 2046 | 4.50 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.43 | Oct 01, 2042 | 3.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.69 | Apr 01, 2047 | 4.00 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.79 | Jan 01, 2045 | 4.00 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.70 | May 01, 2048 | 4.00 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.13 | Jul 01, 2048 | 4.50 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.33 | Mar 01, 2040 | 5.00 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.99 | Mar 01, 2049 | 4.50 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.27 | Mar 20, 2043 | 4.00 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.90 | Jan 20, 2043 | 3.50 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.40 | Oct 20, 2043 | 3.00 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 3.95 | May 20, 2044 | 5.00 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.40 | Sep 15, 2042 | 3.00 |
MASS | 908 DEVICES | Information Technology | Equity | 5.56 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 5.56 | 0.00 | 4.46 | Jun 01, 2029 | 3.30 |
ARAY | ACCURAY INC | Health Care | Equity | 5.55 | 0.00 | 0.00 | nan | 0.00 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 5.52 | 0.00 | 0.00 | nan | 0.00 |
1622 | REDCO PROPERTIES GROUP LTD | Real Estate | Equity | 5.52 | 0.00 | 0.00 | nan | 0.00 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 5.49 | 0.00 | 2.25 | Oct 04, 2026 | 3.25 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 5.49 | 0.00 | 3.06 | Sep 18, 2027 | 3.50 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 4.16 | Mar 01, 2030 | 3.00 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.98 | Jun 01, 2046 | 3.00 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 6.49 | Jul 01, 2046 | 3.00 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 3.66 | Sep 01, 2041 | 5.50 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 1.14 | Oct 01, 2030 | 3.00 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 2.14 | Nov 01, 2030 | 3.50 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.67 | Aug 01, 2048 | 4.00 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 6.37 | Jun 01, 2049 | 3.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.85 | Dec 01, 2050 | 3.50 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.90 | Aug 20, 2045 | 3.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 4.46 | Jun 20, 2048 | 5.50 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.27 | Mar 20, 2042 | 4.00 |
ERAS | ERASCA INC | Health Care | Equity | 5.46 | 0.00 | 0.00 | nan | 0.00 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 5.46 | 0.00 | 0.00 | nan | 0.00 |
BFLY | BUTTERFLY NETWORK INC CLASS A | Health Care | Equity | 5.46 | 0.00 | 0.00 | nan | 0.00 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 5.46 | 0.00 | 0.00 | nan | 0.00 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 5.46 | 0.00 | 0.00 | nan | 0.00 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 4.38 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 4.16 | Feb 01, 2033 | 3.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 3.65 | Apr 01, 2035 | 5.50 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 2.99 | May 01, 2033 | 3.50 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 5.54 | Apr 01, 2046 | 4.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 5.03 | Jul 01, 2047 | 4.50 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 5.16 | Sep 01, 2045 | 4.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 5.79 | Jan 01, 2047 | 4.00 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 4.64 | Feb 01, 2050 | 4.50 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 5.43 | Oct 01, 2042 | 3.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 5.60 | Sep 01, 2043 | 3.50 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 2.25 | Apr 01, 2030 | 2.50 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 6.30 | Apr 01, 2047 | 3.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 6.92 | Mar 01, 2048 | 3.50 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 5.54 | Mar 01, 2047 | 4.00 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 6.00 | Feb 01, 2047 | 3.50 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 6.49 | Nov 01, 2048 | 3.00 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 6.25 | Feb 01, 2048 | 3.50 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 4.14 | Dec 01, 2039 | 5.00 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 5.27 | Feb 15, 2042 | 4.00 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.40 | 0.00 | 5.90 | Sep 15, 2044 | 3.50 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 5.39 | 0.00 | 0.00 | nan | 0.00 |
EHTH | EHEALTH INC | Financials | Equity | 5.38 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 5.37 | 0.00 | 3.88 | Jul 06, 2028 | 1.90 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 5.37 | 0.00 | 2.04 | Aug 10, 2026 | 6.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5.36 | 0.00 | 0.77 | Feb 28, 2025 | 1.13 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 5.32 | 0.00 | 0.00 | nan | 0.00 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 4.38 | Apr 01, 2028 | 2.50 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.63 | Apr 01, 2043 | 3.00 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 4.96 | Mar 01, 2049 | 4.50 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 6.75 | Sep 01, 2049 | 3.00 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 5.31 | 0.00 | 1.16 | Dec 01, 2038 | 6.51 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 4.92 | Oct 01, 2043 | 4.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.67 | Sep 01, 2042 | 3.00 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.63 | Nov 01, 2043 | 3.50 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 2.25 | Sep 01, 2030 | 2.50 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.54 | Sep 01, 2046 | 4.00 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.03 | Jan 01, 2047 | 4.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.54 | Jun 01, 2047 | 4.00 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 7.04 | Sep 01, 2051 | 2.00 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 1.15 | Apr 01, 2034 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 4.43 | Feb 01, 2040 | 4.50 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.43 | Oct 01, 2042 | 3.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 4.94 | Nov 01, 2040 | 3.50 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 5.30 | 0.00 | 0.00 | nan | 0.00 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 5.30 | 0.00 | 0.00 | nan | 0.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 5.29 | 0.00 | 0.00 | nan | 0.00 |
WLLAW | CHORD ENERGY EQUITY WARRANTS EXP S | Energy | Equity | 5.27 | 0.00 | 0.45 | Sep 01, 2024 | 116.37 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 5.27 | 0.00 | 0.00 | nan | 0.00 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 5.24 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC | Energy | Equity | 5.24 | 0.00 | 0.00 | nan | 0.00 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 5.24 | 0.00 | 0.00 | nan | 0.00 |
IZENR.E | IZDEMIR ENERJI ELEKTRIK URETIM | Utilities | Equity | 5.24 | 0.00 | 0.00 | nan | 0.00 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 5.23 | 0.00 | 0.00 | nan | 0.00 |
IBEX | IBEX LTD | Industrials | Equity | 5.23 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 5.22 | 0.00 | 0.00 | nan | 0.00 |
FF | FUTUREFUEL CORP | Energy | Equity | 5.21 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 5.21 | 0.00 | 5.50 | Jun 15, 2030 | 2.21 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 5.21 | 0.00 | 3.51 | Aug 11, 2028 | 7.95 |
KOEWPW | KOREA EAST-WEST POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 5.21 | 0.00 | 0.94 | May 06, 2025 | 3.60 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 4.38 | Sep 01, 2032 | 2.50 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 5.79 | Mar 01, 2046 | 4.00 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 4.51 | Apr 01, 2049 | 5.00 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 6.90 | Aug 01, 2046 | 3.00 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 5.79 | Apr 01, 2044 | 4.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 6.30 | May 01, 2050 | 3.00 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 4.96 | Feb 01, 2045 | 4.50 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 5.82 | Nov 01, 2042 | 2.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 2.23 | Sep 01, 2030 | 3.00 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 2.94 | Feb 01, 2034 | 3.50 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 5.20 | Apr 01, 2049 | 4.50 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 6.05 | Aug 01, 2049 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 6.49 | Feb 01, 2049 | 3.00 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 5.90 | Oct 15, 2042 | 3.50 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 5.20 | 0.00 | 0.00 | nan | 0.00 |
TGAN | TRANSPHORM INC | Information Technology | Equity | 5.20 | 0.00 | 0.00 | nan | 0.00 |
000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS | Financials | Equity | 5.20 | 0.00 | 0.00 | nan | 0.00 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 5.20 | 0.00 | 0.00 | nan | 0.00 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 5.17 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 5.13 | 0.00 | 6.98 | Jun 01, 2033 | 5.35 |
CFFI | C AND F FINANCIAL CORP | Financials | Equity | 5.12 | 0.00 | 0.00 | nan | 0.00 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 3.14 | Dec 01, 2034 | 5.00 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 5.09 | Feb 01, 2041 | 4.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 4.38 | Jul 01, 2028 | 2.50 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 6.52 | Jun 01, 2046 | 3.50 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 5.58 | Jul 01, 2049 | 4.00 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 1.10 | Mar 01, 2027 | 4.00 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 2.74 | Jul 01, 2032 | 3.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.12 | 0.00 | 3.96 | Jan 20, 2052 | 5.00 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 5.11 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 5.08 | 0.00 | 1.23 | Sep 01, 2040 | 5.75 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 5.05 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA BANCORP INC | Financials | Equity | 5.03 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 5.03 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA | Banking | Fixed Income | 5.03 | 0.00 | 7.84 | Nov 01, 2034 | 5.88 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 4.16 | Jun 01, 2028 | 3.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 5.05 | Dec 01, 2041 | 4.00 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 5.27 | Apr 20, 2043 | 4.00 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 5.90 | Jun 15, 2046 | 3.50 |
ANAT | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 5.02 | 0.00 | 6.09 | Jun 13, 2032 | 6.14 |
CTGO | CONTANGO ORE INC | Materials | Equity | 5.02 | 0.00 | 0.00 | nan | 0.00 |
CLPT | CLEARPOINT NEURO INC | Health Care | Equity | 5.01 | 0.00 | 0.00 | nan | 0.00 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 5.01 | 0.00 | 0.00 | nan | 0.00 |
PEPG | PEPGEN INC | Health Care | Equity | 5.00 | 0.00 | 0.00 | nan | 0.00 |
JILL | J JILL INC | Consumer Discretionary | Equity | 4.99 | 0.00 | 0.00 | nan | 0.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 4.99 | 0.00 | 0.00 | nan | 0.00 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 4.99 | 0.00 | 0.00 | nan | 0.00 |
LOGC | CONTEXTLOGIC INC CLASS A | Consumer Discretionary | Equity | 4.97 | 0.00 | 0.00 | nan | 0.00 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 4.97 | 0.00 | 0.00 | nan | 0.00 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 4.96 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 4.96 | 0.00 | 4.34 | Mar 01, 2029 | 2.95 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 4.95 | 0.00 | 0.00 | nan | 0.00 |
PWOD | PENNS WOODS BANCORP INC | Financials | Equity | 4.95 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 4.94 | 0.00 | 7.90 | Dec 01, 2033 | 2.90 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 4.16 | May 01, 2030 | 3.00 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 4.16 | Nov 01, 2030 | 3.00 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 5.79 | Jan 01, 2041 | 4.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 4.22 | Oct 01, 2049 | 5.00 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 3.85 | Jul 01, 2041 | 5.50 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 1.14 | Jan 01, 2028 | 3.50 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 2.90 | Oct 01, 2033 | 5.50 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 5.54 | Feb 01, 2046 | 4.00 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 2.94 | Dec 01, 2032 | 2.50 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 6.00 | Jun 01, 2046 | 3.50 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 4.30 | Dec 01, 2039 | 4.50 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.94 | 0.00 | 4.60 | Oct 01, 2040 | 4.50 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 4.92 | 0.00 | 0.00 | nan | 0.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 4.92 | 0.00 | 0.00 | nan | 0.00 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 4.92 | 0.00 | 0.00 | nan | 0.00 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 4.90 | 0.00 | 0.00 | nan | 0.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 4.88 | 0.00 | 0.00 | nan | 0.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 4.88 | 0.00 | 4.28 | Apr 24, 2029 | 5.63 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 6.52 | Jan 01, 2044 | 3.50 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 5.65 | Apr 01, 2047 | 4.00 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 6.52 | Aug 01, 2047 | 3.50 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 3.02 | Aug 01, 2034 | 6.00 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 2.25 | Apr 01, 2031 | 2.50 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 2.72 | Mar 01, 2032 | 2.00 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 6.12 | Oct 01, 2046 | 3.50 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 4.74 | Nov 20, 2044 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 3.95 | Jul 20, 2046 | 5.00 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 6.59 | Nov 20, 2046 | 2.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 5.90 | Sep 15, 2044 | 3.50 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 4.84 | 0.00 | 0.00 | nan | 0.00 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 4.84 | 0.00 | 3.84 | Nov 01, 2028 | 5.55 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 4.83 | 0.00 | 6.71 | Jan 21, 2032 | 2.57 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 4.81 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 4.80 | 0.00 | 4.37 | Jun 14, 2029 | 4.88 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 4.80 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 4.80 | 0.00 | 3.89 | Sep 11, 2028 | 4.05 |
ESRS | EZZ STEEL CO SAE | Materials | Equity | 4.78 | 0.00 | 0.00 | nan | 0.00 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 4.76 | 0.00 | 0.00 | nan | 0.00 |
EQH | PINE STREET TRUST I 144A | Insurance | Fixed Income | 4.76 | 0.00 | 4.12 | Feb 15, 2029 | 4.57 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 4.16 | May 01, 2028 | 3.00 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 6.70 | Mar 01, 2045 | 3.00 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 6.90 | Dec 01, 2045 | 3.00 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 4.93 | Dec 01, 2042 | 4.00 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 5.83 | Feb 01, 2045 | 3.50 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 5.47 | Nov 01, 2045 | 4.00 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 3.31 | Sep 01, 2035 | 5.50 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 6.12 | Jun 01, 2046 | 3.50 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 2.66 | Aug 01, 2031 | 2.50 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 4.35 | May 01, 2047 | 5.00 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 2.94 | Jan 01, 2033 | 2.50 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 5.82 | Jan 01, 2048 | 4.00 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 6.23 | Apr 01, 2049 | 3.00 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 4.31 | Sep 01, 2049 | 5.00 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 6.69 | Aug 01, 2046 | 2.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 2.71 | Apr 01, 2032 | 3.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 2.88 | Oct 01, 2032 | 3.00 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 4.25 | Sep 01, 2040 | 5.00 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 4.74 | Dec 20, 2049 | 4.50 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 4.75 | 0.00 | 0.00 | nan | 0.00 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 4.75 | 0.00 | 16.33 | Oct 01, 2050 | 2.67 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 4.75 | 0.00 | 15.55 | Jan 01, 2050 | 2.96 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 4.74 | 0.00 | 0.00 | nan | 0.00 |
PLCE | CHILDRENS PLACE INC | Consumer Discretionary | Equity | 4.74 | 0.00 | 0.00 | nan | 0.00 |
NODK | NI HOLDINGS INC | Financials | Equity | 4.74 | 0.00 | 0.00 | nan | 0.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 4.72 | 0.00 | 5.67 | Sep 17, 2030 | 2.63 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 4.72 | 0.00 | 0.00 | nan | 0.00 |
HNRG | HALLADOR ENERGY | Energy | Equity | 4.71 | 0.00 | 0.00 | nan | 0.00 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 4.71 | 0.00 | 0.00 | nan | 0.00 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 4.70 | 0.00 | 0.00 | nan | 0.00 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 4.38 | Sep 01, 2030 | 2.50 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 4.51 | Jun 01, 2033 | 5.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 4.51 | Feb 01, 2041 | 5.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 4.38 | Aug 01, 2030 | 2.50 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.13 | Jan 01, 2049 | 4.50 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 4.98 | Oct 01, 2044 | 4.50 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.16 | Sep 01, 2045 | 4.50 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.11 | Mar 01, 2042 | 4.00 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.30 | Feb 01, 2047 | 3.50 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 1.55 | Sep 01, 2028 | 3.00 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.39 | Aug 01, 2044 | 4.00 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.24 | Dec 01, 2046 | 3.50 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.12 | Feb 01, 2048 | 3.50 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.49 | Mar 01, 2047 | 4.00 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 3.70 | Aug 01, 2034 | 2.50 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.27 | Apr 20, 2045 | 4.00 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 3.95 | Feb 15, 2039 | 5.00 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 4.64 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 4.64 | 0.00 | 3.83 | Jun 15, 2028 | 1.70 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 4.62 | 0.00 | 0.00 | nan | 0.00 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 4.62 | 0.00 | 0.00 | nan | 0.00 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 4.60 | 0.00 | 0.00 | nan | 0.00 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 6.27 | Aug 01, 2045 | 3.00 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 4.38 | Jul 01, 2027 | 2.50 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.57 | 0.00 | 1.39 | Nov 01, 2040 | 6.16 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.67 | Sep 01, 2042 | 3.00 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.91 | Apr 01, 2048 | 4.00 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.79 | Nov 01, 2041 | 4.00 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 3.93 | Apr 01, 2041 | 5.00 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 1.13 | Mar 01, 2027 | 3.50 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 1.17 | Oct 01, 2027 | 3.00 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 6.32 | Feb 01, 2045 | 3.00 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.41 | Dec 01, 2044 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.57 | Feb 01, 2046 | 4.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 2.43 | May 01, 2031 | 3.50 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 1.99 | May 01, 2029 | 2.00 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 6.64 | Apr 01, 2045 | 2.50 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 2.23 | May 01, 2031 | 3.00 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 6.30 | Jul 01, 2047 | 3.50 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.82 | Oct 01, 2047 | 4.00 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 3.97 | Jan 01, 2039 | 5.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.63 | May 01, 2043 | 3.50 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 6.30 | May 01, 2047 | 3.50 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 4.56 | 0.00 | 0.00 | nan | 0.00 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 4.55 | 0.00 | 0.00 | nan | 0.00 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 4.53 | 0.00 | 4.21 | Jul 15, 2029 | 7.85 |
TBRG | TRUBRIDGE INC | Health Care | Equity | 4.53 | 0.00 | 0.00 | nan | 0.00 |
688521 | VERISILICON MICROELECTRONICS (SHAN | Information Technology | Equity | 4.51 | 0.00 | 0.00 | nan | 0.00 |
BCAB | BIOATLA INC | Health Care | Equity | 4.51 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 4.51 | 0.00 | 3.51 | Sep 15, 2053 | 7.13 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 4.49 | 0.00 | 0.00 | nan | 0.00 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 4.49 | 0.00 | 0.00 | nan | 0.00 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 2.74 | Apr 01, 2032 | 3.50 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 6.49 | Jan 01, 2046 | 3.00 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.16 | Aug 01, 2050 | 4.50 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 1.24 | Sep 01, 2028 | 2.50 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.09 | Oct 01, 2041 | 4.00 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.82 | Nov 01, 2047 | 4.00 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.93 | Feb 20, 2044 | 3.50 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 2.85 | Mar 20, 2036 | 5.50 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 4.06 | Nov 20, 2040 | 4.00 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 6.36 | Jun 15, 2047 | 3.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 4.48 | 0.00 | 4.42 | Jun 30, 2029 | 4.20 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 4.38 | Nov 01, 2027 | 2.50 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 4.16 | Sep 01, 2030 | 3.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 3.08 | Apr 01, 2033 | 3.00 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.36 | Dec 01, 2043 | 3.50 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 3.13 | Nov 01, 2034 | 3.50 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.09 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.09 | Dec 01, 2041 | 4.00 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 0.89 | Jul 01, 2028 | 3.50 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 2.14 | Aug 01, 2030 | 3.50 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 4.86 | Sep 01, 2046 | 4.50 |
SEER | SEER INC CLASS A | Health Care | Equity | 4.47 | 0.00 | 0.00 | nan | 0.00 |
KPTI | KARYOPHARM THERAPEUTICS INC | Health Care | Equity | 4.46 | 0.00 | 0.00 | nan | 0.00 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 4.45 | 0.00 | 0.00 | nan | 0.00 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 4.45 | 0.00 | 0.00 | nan | 0.00 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 4.43 | 0.00 | 0.00 | nan | 0.00 |
EGAN | EGAIN CORP | Information Technology | Equity | 4.43 | 0.00 | 0.00 | nan | 0.00 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 4.43 | 0.00 | 0.00 | nan | 0.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 4.41 | 0.00 | 0.00 | nan | 0.00 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 4.16 | Jan 01, 2029 | 3.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 4.38 | Aug 01, 2027 | 2.50 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 3.79 | Apr 01, 2032 | 3.50 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.66 | Feb 01, 2047 | 4.00 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.41 | Dec 01, 2044 | 4.00 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 4.38 | Jul 01, 2030 | 2.50 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.79 | May 01, 2044 | 4.00 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.70 | Feb 01, 2047 | 4.00 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 2.38 | Mar 01, 2031 | 3.50 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.82 | Jan 01, 2049 | 4.00 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 4.50 | Mar 01, 2050 | 5.00 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 6.40 | Jun 20, 2044 | 3.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.90 | Oct 20, 2045 | 3.50 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 4.74 | Nov 20, 2047 | 4.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.90 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.90 | Jun 15, 2043 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.90 | Nov 20, 2046 | 3.50 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.39 | 0.00 | 5.27 | Aug 20, 2045 | 4.00 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 4.38 | 0.00 | 0.00 | nan | 0.00 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 4.35 | 0.00 | 6.68 | Apr 20, 2032 | 3.61 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 4.35 | 0.00 | 2.19 | Sep 25, 2026 | 5.63 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 4.35 | 0.00 | 3.50 | Apr 01, 2028 | 3.70 |
SPWH | SPORTSMANS WAREHOUSE HOLDINGS INC | Consumer Discretionary | Equity | 4.33 | 0.00 | 0.00 | nan | 0.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 4.32 | 0.00 | 0.00 | nan | 0.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 4.32 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 4.31 | 0.00 | 3.21 | Sep 30, 2027 | 1.75 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 4.31 | 0.00 | 4.10 | Sep 16, 2028 | 1.63 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 4.31 | 0.00 | 0.00 | nan | 0.00 |
TSE | TRINSEO PLC | Materials | Equity | 4.31 | 0.00 | 0.00 | nan | 0.00 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 3.50 | Jan 01, 2034 | 4.00 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 6.90 | Aug 01, 2043 | 3.00 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.79 | Oct 01, 2043 | 4.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 6.52 | Nov 01, 2044 | 3.50 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 3.67 | Mar 01, 2035 | 3.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 4.73 | Apr 01, 2041 | 4.50 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 1.99 | Sep 01, 2029 | 2.50 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 4.67 | Sep 01, 2043 | 5.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 2.50 | May 01, 2032 | 2.50 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 3.82 | Nov 01, 2038 | 5.50 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.44 | Jan 01, 2043 | 3.50 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 3.08 | Aug 01, 2034 | 4.00 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 5.27 | Jun 20, 2042 | 4.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 3.95 | Jul 20, 2044 | 5.00 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 4.74 | Dec 20, 2050 | 4.50 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.30 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
FCCO | FIRST COMMUNITY CORP | Financials | Equity | 4.30 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 4.29 | 0.00 | 6.50 | May 04, 2032 | 4.63 |
210980 | SK D&D LTD | Real Estate | Equity | 4.28 | 0.00 | 0.00 | nan | 0.00 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 4.22 | 0.00 | 0.00 | nan | 0.00 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 6.90 | Feb 01, 2043 | 3.00 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 1.41 | Jan 01, 2028 | 3.50 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 3.79 | Jan 01, 2033 | 3.50 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 5.20 | Sep 01, 2048 | 4.50 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 6.52 | Apr 01, 2042 | 3.50 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 4.16 | Sep 01, 2030 | 3.00 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 4.93 | Feb 01, 2042 | 4.00 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 5.43 | May 01, 2042 | 3.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 1.82 | Apr 01, 2030 | 3.50 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 5.40 | Feb 01, 2045 | 4.00 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 2.25 | Oct 01, 2030 | 2.50 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 5.20 | Jul 01, 2048 | 4.50 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 5.03 | Nov 01, 2047 | 4.50 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 5.20 | Jan 01, 2049 | 4.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 3.52 | Oct 01, 2039 | 6.00 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 1.63 | Apr 20, 2040 | 6.00 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.21 | 0.00 | 5.90 | Feb 15, 2048 | 3.50 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 4.19 | 0.00 | 3.69 | Aug 01, 2028 | 4.35 |
BIG | BIG LOTS INC | Consumer Discretionary | Equity | 4.19 | 0.00 | 0.00 | nan | 0.00 |
EOSE | EOS ENERGY ENTERPRISES INC CLASS A | Industrials | Equity | 4.19 | 0.00 | 0.00 | nan | 0.00 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 4.18 | 0.00 | 0.00 | nan | 0.00 |
PTSI | PAM TRANSPORTATION SERVICES INC | Industrials | Equity | 4.15 | 0.00 | 0.00 | nan | 0.00 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 4.14 | 0.00 | 0.00 | nan | 0.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 6.27 | Jun 01, 2048 | 4.50 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.01 | Feb 01, 2046 | 4.50 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.79 | Aug 01, 2043 | 4.00 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.16 | Apr 01, 2047 | 4.50 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 4.96 | May 01, 2044 | 4.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 1.48 | Sep 01, 2028 | 2.50 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 2.25 | Apr 01, 2030 | 2.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 2.88 | Oct 01, 2033 | 3.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 6.30 | Sep 01, 2047 | 3.50 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.67 | Sep 01, 2042 | 3.00 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.90 | Jul 20, 2045 | 3.50 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 6.40 | Apr 15, 2043 | 3.00 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.90 | Sep 15, 2041 | 3.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
AMWL | AMERICAN WELL CORP CLASS A | Health Care | Equity | 4.12 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 4.12 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 4.11 | 0.00 | 3.79 | Sep 13, 2033 | 4.63 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 4.10 | 0.00 | 0.00 | nan | 0.00 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 4.10 | 0.00 | 0.00 | nan | 0.00 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 4.08 | 0.00 | 0.00 | nan | 0.00 |
KUNLEG | KUNLUN ENERGY COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 4.07 | 0.00 | 0.96 | May 13, 2025 | 3.75 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 4.04 | 0.00 | 0.00 | nan | 0.00 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.16 | Aug 01, 2046 | 4.50 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 4.16 | Aug 01, 2030 | 3.00 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 6.52 | Nov 01, 2047 | 3.50 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.16 | Jun 01, 2044 | 4.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.79 | Feb 01, 2047 | 4.00 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.16 | Jan 01, 2046 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 4.43 | Jan 01, 2041 | 5.00 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 2.20 | Oct 01, 2030 | 3.00 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 4.90 | Oct 01, 2046 | 4.50 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.49 | Sep 01, 2044 | 4.00 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 6.00 | Mar 01, 2046 | 3.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 0.80 | Jul 01, 2032 | 4.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.82 | Jan 01, 2049 | 4.00 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 3.52 | May 01, 2038 | 6.00 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.20 | Nov 01, 2041 | 3.50 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 4.36 | Sep 01, 2040 | 5.00 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 4.74 | Dec 20, 2045 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 4.53 | Mar 20, 2048 | 5.50 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 2.85 | Dec 15, 2039 | 5.50 |
GN660399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.27 | Mar 15, 2042 | 4.00 |
RRGB | RED ROBIN GOURMET BURGERS INC | Consumer Discretionary | Equity | 4.02 | 0.00 | 0.00 | nan | 0.00 |
INTT | INTEST CORP | Information Technology | Equity | 3.95 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 3.94 | 0.00 | 6.71 | Feb 01, 2034 | 7.65 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 3.94 | 0.00 | 2.07 | Jul 18, 2026 | 2.50 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.38 | Apr 01, 2030 | 2.50 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.51 | Oct 01, 2048 | 5.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 6.52 | Jun 01, 2047 | 3.50 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.16 | Nov 01, 2029 | 3.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.38 | Apr 01, 2030 | 2.50 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.61 | Jun 01, 2044 | 5.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 2.20 | Feb 01, 2031 | 3.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.61 | Jun 01, 2051 | 3.50 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.79 | May 01, 2042 | 4.00 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.43 | Jun 01, 2041 | 5.00 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.00 | Jul 01, 2042 | 4.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.23 | Nov 01, 2042 | 3.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.47 | Jan 01, 2046 | 4.00 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 3.13 | Jul 01, 2032 | 3.00 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.40 | Jan 01, 2049 | 5.00 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.36 | Sep 01, 2040 | 5.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 5.27 | Nov 20, 2042 | 4.00 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.74 | Dec 20, 2046 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.74 | Sep 20, 2047 | 4.50 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.93 | 0.00 | 4.74 | Nov 15, 2046 | 4.00 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 3.91 | 0.00 | 0.00 | nan | 0.00 |
RANI3 | IRANI SA | Materials | Equity | 3.91 | 0.00 | 0.00 | nan | 0.00 |
FGEN | FIBROGEN INC | Health Care | Equity | 3.91 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 3.90 | 0.00 | 3.91 | Nov 14, 2028 | 4.88 |
CDZI | CADIZ INC | Utilities | Equity | 3.90 | 0.00 | 0.00 | nan | 0.00 |
DHX | DHI GROUP INC | Communication | Equity | 3.90 | 0.00 | 0.00 | nan | 0.00 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 3.90 | 0.00 | 0.00 | nan | 0.00 |
SGMT | SAGIMET BIOSCIENCES INC SERIES A | Health Care | Equity | 3.90 | 0.00 | 0.00 | nan | 0.00 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 3.89 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 3.89 | 0.00 | 0.00 | nan | 0.00 |
DOUG | DOUGLAS ELLIMAN INC | Real Estate | Equity | 3.88 | 0.00 | 0.00 | nan | 0.00 |
MNSB | MAINSTREET BANCSHARES INC | Financials | Equity | 3.88 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 3.86 | 0.00 | 6.86 | Oct 01, 2032 | 4.25 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 3.86 | 0.00 | 0.00 | nan | 0.00 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 3.84 | 0.00 | 0.00 | nan | 0.00 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 3.84 | 0.00 | 0.00 | nan | 0.00 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 3.65 | Dec 01, 2034 | 5.50 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.16 | Dec 01, 2043 | 4.50 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.90 | Oct 01, 2045 | 3.00 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 4.51 | Jan 01, 2040 | 5.00 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.84 | 0.00 | 1.44 | Nov 01, 2041 | 6.20 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.43 | Sep 01, 2042 | 3.50 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.83 | Mar 01, 2046 | 3.50 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.43 | Mar 01, 2042 | 3.50 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 1.14 | Jul 01, 2027 | 3.00 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.30 | May 01, 2047 | 3.50 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 2.80 | Aug 01, 2035 | 2.50 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.67 | Oct 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 4.96 | May 01, 2044 | 4.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.40 | Aug 20, 2042 | 3.00 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.27 | Jun 15, 2045 | 4.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 3.82 | 0.00 | 3.09 | Sep 20, 2027 | 3.75 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 3.81 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 3.80 | 0.00 | 11.74 | Sep 15, 2043 | 5.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 3.78 | 0.00 | 4.12 | Jan 24, 2029 | 3.95 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 3.78 | 0.00 | 2.43 | Jan 16, 2027 | 5.50 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 3.78 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETMED EXPRESS INC | Consumer Discretionary | Equity | 3.76 | 0.00 | 0.00 | nan | 0.00 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 3.76 | 0.00 | 0.00 | nan | 0.00 |
MATSEL | PANASONIC CORP 144A | Technology | Fixed Income | 3.75 | 0.00 | 4.61 | Jul 19, 2029 | 3.11 |
BSVN | BANK7 CORP | Financials | Equity | 3.75 | 0.00 | 0.00 | nan | 0.00 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 3.75 | 0.00 | 0.00 | nan | 0.00 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 4.16 | Apr 01, 2027 | 3.00 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 4.38 | Oct 01, 2031 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.16 | Jun 01, 2048 | 4.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 1.88 | Dec 01, 2029 | 3.00 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 6.69 | Aug 01, 2046 | 2.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.13 | Apr 01, 2044 | 4.50 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 2.25 | Feb 01, 2030 | 2.50 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.40 | May 01, 2046 | 4.00 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 2.69 | May 01, 2032 | 3.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 2.94 | Apr 01, 2032 | 2.50 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 4.73 | Jan 01, 2043 | 4.50 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 2.25 | Jan 01, 2033 | 2.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 1.27 | Mar 01, 2027 | 2.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 6.59 | Mar 20, 2043 | 2.50 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 4.74 | Feb 20, 2044 | 4.50 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 3.95 | May 20, 2033 | 5.00 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 3.73 | 0.00 | 0.00 | nan | 0.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 3.72 | 0.00 | 4.48 | Jun 15, 2029 | 3.50 |
ORGN | ORIGIN MATERIALS INC CLASS A | Materials | Equity | 3.72 | 0.00 | 0.00 | nan | 0.00 |
MCRB | SERES THERAPEUTICS INC | Health Care | Equity | 3.71 | 0.00 | 0.00 | nan | 0.00 |
SBT | STERLING BANCORP INC | Financials | Equity | 3.69 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 3.67 | 0.00 | 7.07 | Dec 31, 2079 | 6.45 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 3.67 | 0.00 | 5.21 | Mar 01, 2030 | 2.65 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 3.66 | 0.00 | 2.35 | Dec 01, 2026 | 3.00 |
MOND | MONDEE HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 3.66 | 0.00 | 0.00 | nan | 0.00 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.52 | Jan 01, 2042 | 3.50 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.79 | Aug 01, 2026 | 3.50 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.79 | Jun 01, 2029 | 3.50 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.45 | Jun 01, 2046 | 4.00 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.25 | Nov 01, 2047 | 3.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.43 | Jun 01, 2042 | 3.50 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 6.52 | Feb 01, 2043 | 3.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.43 | Jan 01, 2046 | 4.00 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 5.00 | Jun 01, 2044 | 4.50 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.50 | Apr 01, 2031 | 2.50 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.20 | Oct 01, 2030 | 3.00 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.01 | May 01, 2034 | 6.00 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.27 | Sep 01, 2036 | 6.50 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.35 | Apr 01, 2034 | 3.50 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.68 | May 01, 2038 | 5.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 2.95 | Jan 01, 2035 | 5.00 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 0.82 | May 01, 2026 | 2.00 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 1.99 | Dec 01, 2029 | 2.50 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 0.54 | Oct 01, 2025 | 4.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 4.36 | Oct 01, 2040 | 5.00 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.66 | 0.00 | 3.95 | Sep 20, 2048 | 5.00 |
WW | WW INTERNATIONAL INC | Consumer Discretionary | Equity | 3.65 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 3.62 | 0.00 | 7.38 | Apr 01, 2034 | 5.75 |
BATSLN | BAT INTERNATIONAL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 3.62 | 0.00 | 1.03 | Jun 15, 2025 | 3.95 |
ATOM | ATOMERA INC | Information Technology | Equity | 3.61 | 0.00 | 0.00 | nan | 0.00 |
PDSB | PDS BIOTECHNOLOGY CORP | Health Care | Equity | 3.61 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 3.59 | 0.00 | 4.57 | Jun 21, 2029 | 3.05 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 4.16 | Jul 01, 2030 | 3.00 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 5.79 | Dec 01, 2040 | 4.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 4.16 | Jan 01, 2030 | 3.00 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 5.83 | Jul 01, 2045 | 3.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 6.90 | Mar 01, 2045 | 3.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 6.90 | Jan 01, 2048 | 3.00 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 6.61 | Mar 01, 2043 | 3.00 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 6.23 | Sep 01, 2046 | 3.00 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 4.49 | Aug 01, 2039 | 4.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 5.90 | Feb 15, 2042 | 3.50 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 5.90 | Oct 15, 2042 | 3.50 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 5.90 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 4.74 | Jun 20, 2045 | 4.50 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 1.63 | Jul 20, 2045 | 6.00 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.57 | 0.00 | 5.90 | Apr 15, 2045 | 3.50 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 3.50 | 0.00 | 0.00 | nan | 0.00 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 3.50 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 3.50 | 0.00 | 2.42 | Jan 15, 2042 | 5.50 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 3.50 | 0.00 | 3.52 | Jul 01, 2028 | 4.30 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 3.49 | 0.00 | 0.00 | nan | 0.00 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 4.16 | Dec 01, 2029 | 3.00 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 4.16 | Apr 01, 2027 | 3.00 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 4.38 | Apr 01, 2030 | 2.50 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 6.90 | Feb 01, 2043 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 4.51 | Jan 01, 2049 | 5.00 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 5.16 | Jun 01, 2048 | 4.50 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 5.92 | Apr 01, 2046 | 3.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 6.69 | Oct 01, 2046 | 2.50 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 1.90 | Sep 01, 2029 | 3.00 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 5.03 | Jan 01, 2047 | 4.50 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 4.33 | Sep 01, 2049 | 5.00 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 2.88 | Nov 01, 2032 | 3.00 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 3.20 | Oct 01, 2039 | 6.50 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 5.90 | May 15, 2042 | 3.50 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 3.95 | Nov 20, 2048 | 5.00 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 3.95 | Nov 20, 2039 | 5.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.48 | 0.00 | 3.95 | Jul 15, 2039 | 5.00 |
CCRD | CORECARD CORP | Information Technology | Equity | 3.47 | 0.00 | 0.00 | nan | 0.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 3.46 | 0.00 | 3.71 | Apr 26, 2048 | 5.10 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 3.46 | 0.00 | 2.47 | Jan 23, 2027 | 4.88 |
EVEX | EVE HOLDING INC | Industrials | Equity | 3.43 | 0.00 | 0.00 | nan | 0.00 |
SNFCA | SECURITY NATIONAL FINANCIAL CORP C | Financials | Equity | 3.42 | 0.00 | 0.00 | nan | 0.00 |
EXFY | EXPENSIFY INC CLASS A | Information Technology | Equity | 3.39 | 0.00 | 0.00 | nan | 0.00 |
SRENVX | SWISS RE AMERICA HOLDING CORP | Insurance | Fixed Income | 3.38 | 0.00 | 1.62 | Feb 15, 2026 | 7.00 |
ASRT | ASSERTIO HOLDINGS INC | Health Care | Equity | 3.38 | 0.00 | 0.00 | nan | 0.00 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 4.51 | Sep 01, 2041 | 5.00 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 4.51 | Mar 01, 2040 | 5.00 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 5.43 | Dec 01, 2044 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 5.09 | Sep 01, 2041 | 4.00 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 3.66 | May 01, 2040 | 5.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 3.98 | Dec 01, 2043 | 5.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 5.47 | Mar 01, 2045 | 4.00 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 6.32 | Jan 01, 2046 | 3.00 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 2.53 | Apr 01, 2031 | 2.50 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 5.49 | Apr 01, 2044 | 4.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 6.00 | Mar 01, 2045 | 3.50 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 6.05 | Oct 01, 2047 | 3.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 5.82 | Dec 01, 2048 | 4.00 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 0.64 | Dec 01, 2025 | 3.50 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 4.49 | Aug 01, 2039 | 4.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 1.48 | Oct 01, 2028 | 2.50 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 5.03 | Aug 01, 2047 | 4.50 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 4.26 | Feb 01, 2036 | 1.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 4.43 | Mar 01, 2040 | 4.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 5.90 | Jan 15, 2045 | 3.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 5.90 | Jan 20, 2046 | 3.50 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.38 | 0.00 | 6.15 | Apr 20, 2050 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 3.37 | 0.00 | 4.22 | Sep 01, 2054 | 6.70 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 3.36 | 0.00 | 0.00 | nan | 0.00 |
LLAP | TERRAN ORBITAL CORP | Industrials | Equity | 3.36 | 0.00 | 0.00 | nan | 0.00 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 3.34 | 0.00 | 0.00 | nan | 0.00 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 3.33 | 0.00 | 0.00 | nan | 0.00 |
KLTR | KALTURA INC | Information Technology | Equity | 3.31 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 3.31 | 0.00 | 0.00 | nan | 0.00 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 5.13 | Dec 01, 2048 | 4.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 5.16 | Jan 01, 2044 | 4.50 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 6.52 | Nov 01, 2045 | 3.50 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 6.52 | Nov 01, 2046 | 3.50 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 6.52 | Sep 01, 2047 | 3.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 3.63 | Feb 01, 2035 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 4.90 | Mar 01, 2046 | 4.50 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 5.45 | Mar 01, 2046 | 4.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 6.32 | Mar 01, 2046 | 3.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 5.03 | May 01, 2047 | 4.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 5.13 | Sep 01, 2047 | 4.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 5.70 | Jan 01, 2048 | 4.00 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 4.64 | Sep 01, 2048 | 5.00 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 6.75 | Oct 01, 2050 | 2.50 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 4.26 | Sep 01, 2035 | 1.50 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 5.43 | Mar 01, 2042 | 3.50 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 3.71 | Mar 01, 2049 | 5.50 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 6.40 | Nov 15, 2046 | 3.00 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 3.95 | Feb 15, 2040 | 5.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 3.29 | 0.00 | 6.37 | Feb 02, 2032 | 3.83 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 5.16 | Oct 01, 2041 | 4.50 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 4.51 | Apr 01, 2040 | 5.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.29 | 0.00 | 4.38 | Jul 01, 2029 | 2.50 |
AMLX | AMYLYX PHARMACEUTICALS INC | Health Care | Equity | 3.28 | 0.00 | 0.00 | nan | 0.00 |
CATO | CATO CORP CLASS A | Consumer Discretionary | Equity | 3.27 | 0.00 | 0.00 | nan | 0.00 |
TELA | TELA BIO INC | Health Care | Equity | 3.26 | 0.00 | 0.00 | nan | 0.00 |
VUZI | VUZIX CORP | Information Technology | Equity | 3.25 | 0.00 | 0.00 | nan | 0.00 |
IVAC | INTEVAC INC | Information Technology | Equity | 3.23 | 0.00 | 0.00 | nan | 0.00 |
BEBS | BERKAH BETON SADAYA | Materials | Equity | 3.22 | 0.00 | 0.00 | nan | 0.00 |
LUNA | LUNA INNOVATIONS INC | Information Technology | Equity | 3.22 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 3.21 | 0.00 | 3.41 | Mar 01, 2028 | 3.65 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.79 | Feb 01, 2041 | 4.00 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.16 | Feb 01, 2027 | 3.00 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 3.79 | Jun 01, 2030 | 3.50 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 3.79 | Mar 01, 2032 | 3.50 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.92 | Dec 01, 2047 | 3.50 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.09 | Oct 01, 2041 | 4.00 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.24 | Dec 01, 2041 | 3.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 1.20 | Mar 01, 2028 | 3.00 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 1.53 | Aug 01, 2028 | 2.00 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 5.47 | Aug 01, 2046 | 4.00 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 6.49 | Jul 01, 2047 | 3.00 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.53 | Jul 01, 2049 | 5.00 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 3.95 | Jan 20, 2043 | 5.00 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.20 | 0.00 | 4.74 | May 20, 2046 | 4.50 |
VERI | VERITONE INC | Information Technology | Equity | 3.19 | 0.00 | 0.00 | nan | 0.00 |
DIEDS | EDP RENOVAVEIS RIGHTS SA | Utilities | Equity | 3.15 | 0.00 | 0.00 | Jun 03, 2024 | 0.00 |
NDLS | NOODLES CLASS A | Consumer Discretionary | Equity | 3.14 | 0.00 | 0.00 | nan | 0.00 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 3.13 | 0.00 | 0.00 | nan | 0.00 |
MVST | MICROVAST HOLDINGS INC | Industrials | Equity | 3.12 | 0.00 | 0.00 | nan | 0.00 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.16 | Oct 01, 2031 | 3.00 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.38 | Oct 01, 2029 | 2.50 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 3.46 | May 01, 2034 | 3.00 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 7.08 | Sep 01, 2049 | 2.50 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.52 | Feb 01, 2045 | 3.50 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.30 | Apr 01, 2050 | 3.00 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.23 | Dec 01, 2042 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.92 | Jan 01, 2044 | 4.50 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.98 | Nov 01, 2043 | 4.50 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.14 | Dec 01, 2044 | 3.00 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.87 | Jan 01, 2047 | 4.50 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.87 | Feb 01, 2049 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.63 | Jun 01, 2043 | 3.50 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.24 | Jan 01, 2042 | 3.50 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.20 | Jul 01, 2048 | 4.50 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.90 | Feb 15, 2042 | 3.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.90 | Jul 15, 2042 | 3.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.90 | Jun 15, 2042 | 3.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.27 | Sep 15, 2045 | 4.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 3.95 | Feb 15, 2040 | 5.00 |
CVRX | CVRX INC | Health Care | Equity | 3.11 | 0.00 | 0.00 | nan | 0.00 |
KVHI | KVH INDUSTRIES INC | Information Technology | Equity | 3.11 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 3.08 | 0.00 | 4.27 | Oct 01, 2054 | 6.88 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 3.08 | 0.00 | 7.09 | Aug 15, 2033 | 5.16 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 3.06 | 0.00 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 3.05 | 0.00 | 3.50 | May 15, 2028 | 6.92 |
OPTN | OPTINOSE INC | Health Care | Equity | 3.03 | 0.00 | 0.00 | nan | 0.00 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 4.16 | Jun 01, 2027 | 3.00 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 4.45 | Aug 01, 2028 | 2.00 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 4.16 | Dec 01, 2032 | 3.00 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.02 | 0.00 | 1.68 | May 01, 2043 | 6.57 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 4.43 | Nov 01, 2041 | 5.00 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 4.16 | Aug 01, 2030 | 3.00 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 6.46 | Jan 01, 2046 | 2.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.79 | Jun 01, 2046 | 4.00 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 4.87 | Jun 01, 2049 | 4.50 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 0.96 | Feb 01, 2026 | 3.00 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.41 | Jun 01, 2043 | 3.50 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 1.61 | Jan 01, 2029 | 3.50 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.96 | Aug 01, 2046 | 3.50 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.09 | Oct 01, 2043 | 4.00 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.80 | Mar 01, 2049 | 4.00 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 4.31 | Jul 01, 2039 | 4.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 4.21 | Apr 01, 2038 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 4.87 | Feb 01, 2041 | 4.00 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 3.95 | Apr 20, 2045 | 5.00 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.27 | Sep 15, 2045 | 4.00 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 3.95 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.27 | Sep 15, 2040 | 4.00 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 3.01 | 0.00 | 3.63 | Jan 15, 2084 | 8.25 |
BCOV | BRIGHTCOVE INC | Information Technology | Equity | 3.01 | 0.00 | 0.00 | nan | 0.00 |
016790 | CANARIABIO INC | Consumer Staples | Equity | 2.99 | 0.00 | 0.00 | nan | 0.00 |
ACRS | ACLARIS THERAPEUTICS INC | Health Care | Equity | 2.99 | 0.00 | 0.00 | nan | 0.00 |
SGMO | SANGAMO THERAPEUTICS INC | Health Care | Equity | 2.98 | 0.00 | 0.00 | nan | 0.00 |
HNTOIL | HUNT OIL COMPANY OF PERU LLC (LIMA 144A | Energy | Fixed Income | 2.97 | 0.00 | 5.31 | Sep 18, 2033 | 8.55 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 2.97 | 0.00 | 0.00 | nan | 0.00 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 2.96 | 0.00 | 0.00 | nan | 0.00 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 2.96 | 0.00 | 0.00 | nan | 0.00 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 3.50 | Oct 01, 2025 | 4.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 0.48 | Feb 01, 2026 | 4.00 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 3.79 | Jul 01, 2026 | 3.50 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.79 | Dec 01, 2040 | 4.00 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 4.16 | Oct 01, 2028 | 3.00 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 2.88 | Nov 01, 2032 | 3.00 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 6.52 | Aug 01, 2044 | 3.50 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 1.15 | Mar 01, 2028 | 5.50 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 2.66 | Oct 01, 2031 | 2.50 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.47 | Oct 01, 2045 | 4.00 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.01 | May 01, 2044 | 4.50 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 1.17 | Jun 01, 2027 | 3.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.49 | Jan 01, 2045 | 4.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 4.86 | Jan 01, 2047 | 4.50 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.13 | Sep 01, 2047 | 4.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 4.32 | Sep 01, 2047 | 5.00 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.27 | Sep 15, 2043 | 4.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 2.93 | 0.00 | 1.55 | Jan 06, 2026 | 4.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.93 | 0.00 | 5.90 | Jan 20, 2042 | 3.50 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 2.93 | 0.00 | 0.00 | nan | 0.00 |
CTXR | CITIUS PHARMACEUTICALS INC | Health Care | Equity | 2.92 | 0.00 | 0.00 | nan | 0.00 |
PMVP | PMV PHARMACEUTICALS INC | Health Care | Equity | 2.91 | 0.00 | 0.00 | nan | 0.00 |
EEX | EMERALD HOLDING INC | Communication | Equity | 2.87 | 0.00 | 0.00 | nan | 0.00 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 2.86 | 0.00 | 0.00 | nan | 0.00 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 2.85 | 0.00 | 3.53 | Mar 22, 2028 | 3.25 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.51 | Jan 01, 2039 | 5.00 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 6.90 | Feb 01, 2043 | 3.00 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 3.65 | Mar 01, 2034 | 5.50 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.38 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.38 | Apr 01, 2030 | 2.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.91 | Jan 01, 2049 | 4.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 7.10 | Aug 01, 2043 | 2.50 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.79 | Jul 01, 2046 | 4.00 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 0.80 | Mar 01, 2026 | 4.00 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.09 | Dec 01, 2041 | 4.00 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 2.16 | Oct 01, 2030 | 3.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.02 | Mar 01, 2046 | 4.50 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.03 | Jan 01, 2048 | 4.50 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 3.68 | Nov 01, 2038 | 5.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 6.14 | Sep 15, 2047 | 3.00 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 2.85 | Feb 20, 2049 | 5.50 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.73 | Sep 15, 2046 | 3.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 5.27 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.84 | 0.00 | 4.74 | Sep 15, 2040 | 4.50 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 2.83 | 0.00 | 6.41 | Mar 30, 2032 | 4.40 |
MRNS | MARINUS PHARMACEUTICALS INC | Health Care | Equity | 2.81 | 0.00 | 0.00 | nan | 0.00 |
LICY | LI CYCLE HOLDINGS CORP | Industrials | Equity | 2.81 | 0.00 | 0.00 | nan | 0.00 |
BGFV | BIG SPORTING GOODS CORP | Consumer Discretionary | Equity | 2.79 | 0.00 | 0.00 | nan | 0.00 |
MAXN | MAXEON SOLAR TECHNOLOGIES LTD | Information Technology | Equity | 2.76 | 0.00 | 0.00 | nan | 0.00 |
ALLK | ALLAKOS INC | Health Care | Equity | 2.76 | 0.00 | 0.00 | nan | 0.00 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.27 | Oct 01, 2047 | 3.50 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.16 | Jan 01, 2045 | 4.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.09 | Mar 01, 2041 | 4.00 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.98 | Aug 01, 2046 | 3.00 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.12 | Mar 01, 2047 | 3.50 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.32 | Dec 01, 2045 | 3.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 2.42 | Aug 01, 2031 | 3.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.62 | Jan 01, 2050 | 3.00 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 3.87 | Jan 01, 2036 | 2.00 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 1.48 | Jun 01, 2028 | 2.50 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.43 | Aug 01, 2047 | 5.00 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.03 | Apr 20, 2051 | 3.00 |
KRDMA.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 2.71 | 0.00 | 0.00 | nan | 0.00 |
GLT | GLATFELTER CORP | Materials | Equity | 2.71 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 2.70 | 0.00 | 5.19 | Sep 24, 2080 | 5.13 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 2.70 | 0.00 | 5.77 | Sep 22, 2030 | 2.15 |
VTNR | VERTEX ENERGY INC | Energy | Equity | 2.70 | 0.00 | 0.00 | nan | 0.00 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 2.68 | 0.00 | 0.00 | nan | 0.00 |
FGJ12212 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 3.50 | May 01, 2025 | 4.00 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 4.38 | Jul 01, 2030 | 2.50 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 6.30 | Jul 01, 2047 | 3.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 6.90 | Feb 01, 2046 | 3.00 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 1.15 | Jul 01, 2027 | 3.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 4.73 | Apr 01, 2042 | 4.50 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 2.25 | Feb 01, 2030 | 2.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 1.44 | May 01, 2028 | 2.50 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 4.96 | Dec 01, 2044 | 4.50 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 2.83 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 6.32 | Sep 01, 2045 | 3.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 5.47 | Dec 01, 2045 | 4.00 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 2.23 | Sep 01, 2031 | 3.00 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 5.23 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 4.53 | Jun 01, 2048 | 5.00 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 2.77 | Nov 01, 2033 | 3.00 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 5.31 | Jun 01, 2048 | 4.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 4.78 | Jul 01, 2041 | 4.50 |
FNAC7924 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 0.48 | Apr 01, 2025 | 4.50 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 5.90 | Sep 01, 2046 | 3.50 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 2.94 | May 01, 2033 | 4.00 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 0.54 | Sep 01, 2025 | 4.00 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 5.90 | Sep 15, 2042 | 3.50 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 4.74 | Feb 20, 2049 | 4.50 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 6.40 | Apr 15, 2043 | 3.00 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 1.97 | Jul 15, 2029 | 3.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.65 | 0.00 | 4.74 | Jan 15, 2040 | 4.50 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 2.64 | 0.00 | 3.09 | Jan 01, 2031 | 6.19 |
SCWO | 374WATER INC | Industrials | Equity | 2.63 | 0.00 | 0.00 | nan | 0.00 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 2.62 | 0.00 | 0.00 | nan | 0.00 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 2.62 | 0.00 | 0.00 | nan | 0.00 |
CNTY | CENTURY CASINOS INC | Consumer Discretionary | Equity | 2.59 | 0.00 | 0.00 | nan | 0.00 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 3.65 | May 01, 2036 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 3.65 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 5.16 | Jul 01, 2044 | 4.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 5.79 | Sep 01, 2047 | 4.00 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 4.49 | Jun 01, 2041 | 5.00 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 5.24 | Jan 01, 2042 | 3.50 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 4.96 | Jul 01, 2044 | 4.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 2.48 | Apr 01, 2032 | 3.00 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 5.57 | Feb 01, 2046 | 4.00 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 1.88 | Apr 01, 2029 | 3.00 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 4.99 | Jan 01, 2044 | 4.50 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 1.88 | May 01, 2029 | 3.00 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 2.69 | May 01, 2032 | 3.50 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 2.94 | Jan 01, 2034 | 3.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 2.94 | Mar 01, 2034 | 3.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 5.00 | Jul 01, 2049 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 5.90 | Apr 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 5.90 | Oct 15, 2042 | 3.50 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 3.95 | Apr 20, 2046 | 5.00 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 3.95 | Apr 20, 2047 | 5.00 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 5.90 | Oct 15, 2047 | 3.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 5.27 | Oct 15, 2040 | 4.00 |
ACET | ADICET BIO INC | Health Care | Equity | 2.55 | 0.00 | 0.00 | nan | 0.00 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 2.50 | 0.00 | 0.00 | nan | 0.00 |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | Energy | Equity | 2.50 | 0.00 | 0.00 | nan | 0.00 |
BW | BABCOCK AND WILCOX ENTERPRISES INC | Industrials | Equity | 2.49 | 0.00 | 0.00 | nan | 0.00 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 2.49 | 0.00 | 0.00 | nan | 0.00 |
PLX | PROTALIX BIOTHERAPEUTICS INC | Health Care | Equity | 2.48 | 0.00 | 0.00 | nan | 0.00 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 3.65 | Oct 01, 2033 | 5.50 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 4.38 | Aug 01, 2027 | 2.50 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 4.16 | Nov 01, 2029 | 3.00 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 4.98 | Jul 01, 2044 | 4.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.79 | Aug 01, 2043 | 4.00 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 6.90 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 2.90 | Oct 01, 2033 | 5.50 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 2.25 | Sep 01, 2030 | 2.50 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.54 | Jan 01, 2046 | 4.00 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 2.74 | Apr 01, 2032 | 3.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 6.30 | Jul 01, 2047 | 3.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 6.46 | Jan 01, 2050 | 3.00 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 6.26 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 6.09 | May 01, 2052 | 3.50 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.43 | Feb 01, 2042 | 3.50 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 4.60 | Sep 01, 2040 | 4.50 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 5.90 | Apr 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 2.85 | Jun 20, 2043 | 5.50 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 3.95 | Jan 20, 2044 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 1.63 | Sep 20, 2039 | 6.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 6.59 | Nov 20, 2047 | 2.50 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.47 | 0.00 | 4.74 | Aug 20, 2041 | 4.50 |
GWH | ESS TECH INC | Industrials | Equity | 2.42 | 0.00 | 0.00 | nan | 0.00 |
BIRD | ALLBIRDS INC CLASS A | Consumer Discretionary | Equity | 2.41 | 0.00 | 0.00 | nan | 0.00 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 2.40 | 0.00 | 6.83 | Nov 24, 2033 | 7.45 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 2.40 | 0.00 | 4.36 | Dec 31, 2033 | 6.07 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.27 | Aug 20, 2046 | 4.00 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.27 | Sep 20, 2041 | 4.00 |
GNLX | GENELUX CORP | Health Care | Equity | 2.38 | 0.00 | 0.00 | nan | 0.00 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 3.65 | Aug 01, 2035 | 5.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 2.00 | Jan 01, 2030 | 2.00 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 4.38 | Jun 01, 2030 | 2.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 1.15 | May 01, 2027 | 3.00 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.16 | Nov 01, 2044 | 4.50 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 6.52 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 6.52 | Dec 01, 2046 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.09 | Mar 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 4.70 | Jul 01, 2041 | 4.50 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 0.96 | Nov 01, 2026 | 3.00 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 4.96 | Jun 01, 2044 | 4.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 1.83 | Sep 01, 2029 | 3.50 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.13 | Jun 01, 2044 | 4.50 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.49 | Mar 01, 2044 | 4.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 6.32 | Mar 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.41 | Jun 01, 2045 | 4.00 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 2.23 | Nov 01, 2030 | 3.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 4.95 | Jan 01, 2046 | 4.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 4.87 | Aug 01, 2046 | 4.50 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.82 | Jun 01, 2049 | 4.00 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 3.13 | Sep 01, 2034 | 3.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 4.92 | Sep 01, 2043 | 4.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 6.69 | Sep 01, 2046 | 2.50 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 3.70 | Jul 01, 2034 | 2.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.90 | Jan 15, 2042 | 3.50 |
GRTS | GRITSTONE BIO INC | Health Care | Equity | 2.37 | 0.00 | 0.00 | nan | 0.00 |
DNMR | DANIMER SCIENTIFIC INC CLASS A | Materials | Equity | 2.35 | 0.00 | 0.00 | nan | 0.00 |
LPSN | LIVEPERSON INC | Information Technology | Equity | 2.34 | 0.00 | 0.00 | nan | 0.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 2.32 | 0.00 | 3.94 | Nov 20, 2028 | 4.63 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 2.30 | 0.00 | 0.00 | nan | 0.00 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 3.65 | Aug 01, 2036 | 5.50 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.38 | Aug 01, 2029 | 2.50 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 3.79 | Aug 01, 2029 | 3.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.38 | Aug 01, 2030 | 2.50 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.83 | Oct 01, 2045 | 3.50 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.90 | Aug 01, 2043 | 3.00 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 0.89 | Jan 01, 2027 | 3.50 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 3.66 | Jul 01, 2041 | 5.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.43 | Apr 01, 2042 | 3.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.04 | Dec 01, 2046 | 3.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.63 | Apr 01, 2043 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.32 | Apr 01, 2045 | 3.00 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 3.02 | Nov 01, 2034 | 6.00 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 2.43 | Sep 01, 2031 | 3.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 2.72 | Jan 01, 2032 | 2.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 2.66 | Dec 01, 2031 | 2.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.70 | May 01, 2047 | 4.00 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.77 | Oct 01, 2048 | 5.00 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 2.68 | Jun 01, 2032 | 3.00 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 1.95 | May 01, 2030 | 2.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.60 | Aug 01, 2040 | 4.50 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 1.28 | Mar 01, 2027 | 2.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.87 | Nov 01, 2046 | 4.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 2.72 | Apr 01, 2032 | 2.00 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 2.94 | Jul 01, 2033 | 4.00 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 0.48 | Jun 01, 2025 | 4.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.60 | Feb 01, 2041 | 4.50 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 4.94 | Dec 01, 2040 | 3.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.90 | Jul 15, 2042 | 3.50 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.90 | May 15, 2042 | 3.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 6.40 | Jul 20, 2048 | 3.00 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.90 | Dec 15, 2044 | 3.50 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.29 | 0.00 | 5.27 | Apr 20, 2041 | 4.00 |
MURA | MURAL ONCOLOGY PLC | Health Care | Equity | 2.25 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 2.24 | 0.00 | 6.96 | Dec 15, 2033 | 6.88 |
KRMD | KORU MEDICAL SYSTEMS INC | Health Care | Equity | 2.21 | 0.00 | 0.00 | nan | 0.00 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 3.65 | Sep 01, 2038 | 5.50 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 0.59 | Dec 01, 2025 | 2.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 6.40 | Apr 01, 2045 | 2.50 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 6.52 | Apr 01, 2047 | 3.50 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 3.79 | Jun 01, 2026 | 3.50 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 4.16 | Oct 01, 2026 | 3.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 4.16 | Dec 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 4.38 | Sep 01, 2030 | 2.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 5.23 | Apr 01, 2042 | 3.50 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 4.49 | Nov 01, 2039 | 4.00 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 6.90 | Apr 01, 2046 | 3.00 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 2.95 | Jul 01, 2033 | 5.00 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 5.01 | Feb 01, 2044 | 4.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 4.83 | Dec 01, 2045 | 4.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 2.50 | Jun 01, 2031 | 2.50 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 3.26 | Jun 01, 2034 | 4.50 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 4.67 | Aug 01, 2044 | 5.00 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 5.05 | Aug 01, 2044 | 4.50 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 1.88 | Oct 01, 2029 | 3.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 2.90 | Oct 01, 2033 | 5.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 6.69 | Jul 01, 2046 | 2.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 2.53 | Aug 01, 2031 | 2.50 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 5.76 | Apr 01, 2047 | 4.50 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 6.05 | Apr 01, 2047 | 3.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 5.97 | Feb 01, 2050 | 3.50 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 3.52 | Sep 01, 2041 | 5.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 3.85 | Mar 01, 2038 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 2.81 | May 01, 2034 | 6.00 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 0.67 | Jan 01, 2026 | 3.00 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 6.61 | May 01, 2043 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 6.12 | Nov 01, 2046 | 3.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 5.90 | Apr 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 5.90 | Sep 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 5.90 | Jan 15, 2043 | 3.50 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 3.95 | Aug 20, 2047 | 5.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 5.38 | Nov 20, 2048 | 4.50 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.20 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
ATRA | ATARA BIOTHERAPEUTICS INC | Health Care | Equity | 2.20 | 0.00 | 0.00 | nan | 0.00 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 2.19 | 0.00 | 0.00 | nan | 0.00 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 2.19 | 0.00 | 0.00 | nan | 0.00 |
FEAM | 5E ADVANCED MATERIALS INC | Materials | Equity | 2.18 | 0.00 | 0.00 | nan | 0.00 |
RENT | RENT THE RUNWAY INC CLASS A | Consumer Discretionary | Equity | 2.17 | 0.00 | 0.00 | nan | 0.00 |
SKYX | SKYX PLATFORMS CORP | Industrials | Equity | 2.17 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 2.16 | 0.00 | 6.95 | May 21, 2033 | 5.50 |
BRBS | BLUE RIDGE BANKSHARES INC | Financials | Equity | 2.12 | 0.00 | 0.00 | nan | 0.00 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.51 | Aug 01, 2025 | 5.00 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.16 | Oct 01, 2028 | 3.00 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 7.10 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.79 | Feb 01, 2045 | 4.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.52 | Mar 01, 2046 | 3.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 3.79 | Jul 01, 2029 | 3.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.38 | Jul 01, 2030 | 2.50 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.16 | Aug 01, 2027 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.67 | Dec 01, 2040 | 4.00 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.79 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.90 | Aug 01, 2043 | 3.00 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.16 | Jun 01, 2047 | 4.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 0.89 | Jul 01, 2027 | 3.50 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.45 | Jan 01, 2047 | 4.00 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 1.60 | Dec 01, 2028 | 3.50 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.54 | Sep 01, 2046 | 4.00 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.56 | Jun 01, 2046 | 3.50 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.12 | Aug 01, 2046 | 3.50 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.49 | Nov 01, 2045 | 4.00 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 2.68 | Mar 01, 2033 | 3.50 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 0.96 | Nov 01, 2026 | 3.00 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 3.66 | Jun 01, 2039 | 5.50 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.36 | Jul 01, 2040 | 5.00 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 3.95 | Aug 20, 2044 | 5.00 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.90 | Mar 20, 2048 | 3.50 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.74 | Aug 15, 2040 | 4.50 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 2.09 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 2.08 | 0.00 | 3.78 | May 26, 2084 | 7.70 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 2.07 | 0.00 | 4.06 | Jan 25, 2029 | 5.38 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 2.07 | 0.00 | 0.00 | nan | 0.00 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 2.07 | 0.00 | 0.00 | nan | 0.00 |
NL | NL INDUSTRIES INC | Industrials | Equity | 2.06 | 0.00 | 0.00 | nan | 0.00 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 2.06 | 0.00 | 0.00 | nan | 0.00 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 2.06 | 0.00 | 0.00 | nan | 0.00 |
PRTS | CARPARTS COM INC | Consumer Discretionary | Equity | 2.05 | 0.00 | 0.00 | nan | 0.00 |
VOR | VOR BIOPHARMA INC | Health Care | Equity | 2.05 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 2.03 | 0.00 | 3.00 | Jul 06, 2027 | 1.40 |
HQI | HIREQUEST INC | Industrials | Equity | 2.03 | 0.00 | 0.00 | nan | 0.00 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 2.02 | 0.00 | 0.00 | nan | 0.00 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 2.02 | 0.00 | 5.74 | Aug 01, 2032 | 8.50 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 4.51 | Nov 01, 2040 | 5.00 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 4.16 | Oct 01, 2029 | 3.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 5.13 | Aug 01, 2048 | 4.50 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 5.82 | Mar 01, 2049 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 4.51 | Apr 01, 2041 | 5.00 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 6.90 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 6.52 | Oct 01, 2046 | 3.50 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 5.45 | Dec 01, 2040 | 4.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 0.89 | Apr 01, 2026 | 3.50 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 5.24 | Dec 01, 2041 | 3.50 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 1.88 | Sep 01, 2029 | 3.00 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 6.18 | Mar 01, 2047 | 3.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 5.47 | Feb 01, 2045 | 4.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 6.56 | May 01, 2046 | 3.50 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 4.34 | May 01, 2047 | 5.00 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 5.03 | Mar 01, 2047 | 4.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 5.71 | Jan 01, 2048 | 4.00 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 3.89 | Nov 01, 2048 | 5.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 3.66 | Jun 01, 2038 | 5.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 1.48 | Jun 01, 2028 | 2.50 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 1.48 | Jul 01, 2028 | 2.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 4.32 | Nov 01, 2047 | 5.00 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 5.90 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 5.90 | Nov 15, 2042 | 3.50 |
G2MA1158 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 5.27 | Jul 20, 2043 | 4.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 5.27 | Feb 20, 2045 | 4.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 5.90 | Aug 20, 2046 | 3.50 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 5.90 | Mar 15, 2043 | 3.50 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 5.90 | Apr 15, 2043 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 5.27 | May 15, 2044 | 4.00 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 6.46 | May 20, 2045 | 3.50 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 4.74 | Oct 15, 2046 | 4.00 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 5.27 | Jan 15, 2041 | 4.00 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.01 | 0.00 | 5.27 | Sep 15, 2049 | 4.00 |
CUE | CUE BIOPHARMA INC | Health Care | Equity | 2.01 | 0.00 | 0.00 | nan | 0.00 |
IFSPE | INTERCORP FINANCIAL SERVICES INC 144A | Banking | Fixed Income | 1.99 | 0.00 | 3.12 | Oct 19, 2027 | 4.13 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 1.99 | 0.00 | 0.23 | Feb 27, 2026 | 5.00 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 1.99 | 0.00 | 0.00 | nan | 0.00 |
FOSL | FOSSIL GROUP INC | Consumer Discretionary | Equity | 1.99 | 0.00 | 0.00 | nan | 0.00 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 1.98 | 0.00 | 0.00 | nan | 0.00 |
DLTH | DULUTH HOLDINGS INC CLASS B | Consumer Discretionary | Equity | 1.97 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 1.95 | 0.00 | 2.99 | Sep 01, 2027 | 4.93 |
RLYB | RALLYBIO CORP | Health Care | Equity | 1.95 | 0.00 | 0.00 | nan | 0.00 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 1.94 | 0.00 | 0.00 | Sep 01, 2025 | 133.70 |
3883 | CHINA AOYUAN GROUP LTD | Real Estate | Equity | 1.93 | 0.00 | 0.00 | nan | 0.00 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.90 | Mar 01, 2045 | 3.00 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.46 | Oct 01, 2046 | 3.00 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.16 | Jun 01, 2027 | 3.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.51 | Aug 01, 2039 | 5.00 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 1.46 | Dec 01, 2028 | 2.50 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 2.42 | Aug 01, 2031 | 3.00 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.10 | Sep 01, 2043 | 4.50 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 1.99 | Dec 01, 2029 | 2.50 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 3.14 | Jun 01, 2035 | 5.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 2.23 | Aug 01, 2030 | 3.00 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 6.00 | Apr 01, 2046 | 3.50 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.54 | Oct 01, 2046 | 4.00 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.90 | Jan 01, 2047 | 4.50 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.03 | Feb 01, 2047 | 4.50 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 5.82 | Nov 01, 2048 | 4.00 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.19 | May 01, 2036 | 2.50 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 3.98 | Jul 01, 2038 | 5.00 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 0.64 | Sep 01, 2025 | 3.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.32 | Apr 01, 2047 | 5.00 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.36 | May 01, 2040 | 5.00 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 7.06 | Sep 20, 2052 | 2.00 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 3.95 | Feb 20, 2042 | 5.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.92 | 0.00 | 4.74 | Oct 15, 2040 | 4.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 1.91 | 0.00 | 1.76 | Mar 24, 2026 | 3.88 |
KZR | KEZAR LIFE SCIENCES INC | Health Care | Equity | 1.91 | 0.00 | 0.00 | nan | 0.00 |
VOXX | VOXX INTERNATIONAL CORP CLASS A | Consumer Discretionary | Equity | 1.91 | 0.00 | 0.00 | nan | 0.00 |
VHI | VALHI INC | Materials | Equity | 1.90 | 0.00 | 0.00 | nan | 0.00 |
OMGA | OMEGA THERAPEUTICS INC | Health Care | Equity | 1.89 | 0.00 | 0.00 | nan | 0.00 |
VIGL | VIGIL NEUROSCIENCE INC | Health Care | Equity | 1.89 | 0.00 | 0.00 | nan | 0.00 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 1.84 | 0.00 | 0.00 | nan | 0.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 1.83 | 0.00 | 3.86 | Sep 20, 2028 | 4.13 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.51 | Aug 01, 2040 | 5.00 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.52 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 7.10 | Feb 01, 2043 | 2.50 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.16 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.79 | Mar 01, 2027 | 3.50 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.16 | Apr 01, 2040 | 4.50 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.51 | Jul 01, 2040 | 5.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.16 | Apr 01, 2041 | 4.50 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.38 | Mar 01, 2030 | 2.50 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.79 | Jun 01, 2044 | 4.00 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.79 | Jul 01, 2048 | 4.00 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.73 | Mar 01, 2041 | 4.50 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.73 | Sep 01, 2041 | 4.50 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.47 | Mar 01, 2046 | 4.00 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.25 | Nov 01, 2030 | 2.50 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.67 | Mar 01, 2044 | 5.00 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.98 | Apr 01, 2045 | 3.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.49 | Jul 01, 2046 | 4.00 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.25 | May 01, 2031 | 2.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.53 | Aug 01, 2031 | 2.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.12 | Sep 01, 2046 | 3.50 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.94 | Jan 01, 2033 | 2.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.30 | Jun 01, 2049 | 3.50 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.64 | Jun 01, 2037 | 5.50 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.31 | Apr 01, 2039 | 4.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.09 | Dec 01, 2041 | 4.00 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.43 | Apr 01, 2042 | 3.50 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 2.25 | Dec 01, 2030 | 2.50 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.41 | Mar 01, 2040 | 4.50 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.27 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.40 | May 15, 2043 | 3.00 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.95 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.40 | Apr 20, 2044 | 3.00 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.95 | May 20, 2046 | 5.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 3.95 | Mar 20, 2047 | 5.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 4.56 | Apr 20, 2048 | 5.50 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.90 | Feb 15, 2043 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 5.27 | Oct 20, 2041 | 4.00 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.83 | 0.00 | 6.40 | Jun 20, 2042 | 3.00 |
SCLX | SCILEX HOLDING | Health Care | Equity | 1.76 | 0.00 | 0.00 | nan | 0.00 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 1.75 | 0.00 | 3.39 | Mar 27, 2028 | 4.88 |
WKHS | WORKHORSE GROUP INC | Consumer Discretionary | Equity | 1.75 | 0.00 | 0.00 | nan | 0.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 5.79 | Dec 01, 2040 | 4.00 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 4.16 | Nov 01, 2026 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 3.00 | Mar 01, 2034 | 3.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 4.51 | Apr 01, 2044 | 5.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 5.16 | Nov 01, 2045 | 4.50 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 4.73 | Mar 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.74 | 0.00 | 1.42 | Aug 01, 2041 | 6.00 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 4.73 | Apr 01, 2041 | 4.50 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 1.15 | Nov 01, 2029 | 3.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 5.70 | Apr 01, 2047 | 4.00 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 1.48 | Aug 01, 2028 | 2.50 |
CMTL | COMTECH TELECOMMUNICATIONS CORP | Information Technology | Equity | 1.74 | 0.00 | 0.00 | nan | 0.00 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 2.23 | Jun 01, 2030 | 3.00 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 5.03 | Jun 01, 2047 | 4.50 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 5.13 | Feb 01, 2048 | 4.50 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 3.89 | Jun 01, 2048 | 5.50 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 5.19 | Nov 01, 2048 | 4.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 4.54 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 5.91 | Sep 01, 2048 | 4.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 3.66 | Jun 01, 2039 | 5.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 4.32 | Aug 01, 2047 | 5.00 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 4.36 | Aug 01, 2040 | 5.00 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 6.40 | Sep 15, 2042 | 3.00 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 6.40 | Dec 20, 2045 | 3.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 6.63 | Jan 20, 2050 | 2.50 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 5.90 | Feb 20, 2042 | 3.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 5.90 | Jan 20, 2041 | 3.50 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
RDW | REDWIRE CORP | Industrials | Equity | 1.73 | 0.00 | 0.00 | nan | 0.00 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 1.72 | 0.00 | 0.00 | nan | 0.00 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 1.70 | 0.00 | 0.00 | nan | 0.00 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 1.69 | 0.00 | 0.00 | nan | 0.00 |
CUTR | CUTERA INC | Health Care | Equity | 1.66 | 0.00 | 0.00 | nan | 0.00 |
EGRX | EAGLE PHARMACEUTICALS INC | Health Care | Equity | 1.66 | 0.00 | 0.00 | nan | 0.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 4.16 | Dec 01, 2027 | 3.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 2.80 | Jul 01, 2032 | 3.00 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 6.69 | Aug 01, 2046 | 2.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 0.89 | Sep 01, 2026 | 3.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 4.58 | Jul 01, 2044 | 5.00 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 1.83 | Sep 01, 2029 | 3.50 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 6.14 | Apr 01, 2045 | 3.00 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 1.88 | Nov 01, 2029 | 3.00 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 6.00 | Jun 01, 2045 | 3.50 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 6.12 | Mar 01, 2046 | 3.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 5.08 | Feb 01, 2048 | 4.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 3.66 | Nov 01, 2038 | 5.50 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 3.52 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 3.52 | Jan 01, 2038 | 6.00 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 4.09 | Sep 20, 2027 | 3.00 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 5.90 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 4.74 | Oct 20, 2045 | 4.50 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 5.90 | Feb 15, 2042 | 3.50 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 3.95 | Dec 15, 2040 | 5.00 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 1.65 | 0.00 | 0.00 | nan | 0.00 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 3.65 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 4.16 | Feb 01, 2032 | 3.00 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 4.38 | Feb 01, 2030 | 2.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 1.62 | 0.00 | 6.10 | Mar 01, 2031 | 2.25 |
IT | GARTNER INC 144A | Technology | Fixed Income | 1.62 | 0.00 | 4.20 | Jun 15, 2029 | 3.63 |
NVCT | NUVECTIS PHARMA INC | Health Care | Equity | 1.61 | 0.00 | 0.00 | nan | 0.00 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.42 | Feb 01, 2049 | 5.00 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 3.65 | Oct 01, 2035 | 5.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 7.10 | Nov 01, 2046 | 2.50 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.16 | Jul 01, 2027 | 3.00 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.16 | Aug 01, 2027 | 3.00 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.51 | Feb 01, 2041 | 5.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.16 | Feb 01, 2027 | 3.00 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.16 | Jul 01, 2029 | 3.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.38 | Feb 01, 2030 | 2.50 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.87 | Nov 01, 2040 | 4.00 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.38 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.52 | Jun 01, 2042 | 3.50 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.09 | Feb 01, 2041 | 4.00 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 0.96 | Dec 01, 2026 | 3.00 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.96 | May 01, 2044 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.56 | Apr 01, 2045 | 3.50 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.49 | Apr 01, 2044 | 4.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.00 | Feb 01, 2045 | 3.50 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.32 | Sep 01, 2045 | 3.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.69 | Jul 01, 2046 | 2.50 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.90 | Aug 01, 2046 | 4.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.69 | Sep 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.12 | Apr 01, 2046 | 3.50 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 2.68 | Apr 01, 2033 | 3.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 3.27 | Oct 01, 2037 | 6.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 3.85 | May 01, 2038 | 5.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.19 | Jan 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.90 | Mar 15, 2042 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.90 | Apr 15, 2042 | 3.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.90 | Jul 15, 2042 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.90 | Oct 15, 2042 | 3.50 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.84 | Sep 20, 2050 | 3.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 3.95 | Jul 20, 2051 | 5.00 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.90 | Oct 15, 2043 | 3.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 1.08 | Jan 20, 2027 | 3.00 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.74 | Dec 15, 2039 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.40 | Jul 15, 2043 | 3.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 1.55 | 0.00 | 3.72 | Aug 06, 2028 | 5.13 |
CMBM | CAMBIUM NETWORKS CORP | Information Technology | Equity | 1.52 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.50 | 0.00 | 0.65 | Jan 15, 2025 | 1.13 |
BTAI | BIOXCEL THERAPEUTICS INC | Health Care | Equity | 1.50 | 0.00 | 0.00 | nan | 0.00 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 3.65 | Jul 01, 2038 | 5.50 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.51 | May 01, 2039 | 5.00 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.80 | Oct 01, 2032 | 2.50 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.54 | Jan 01, 2047 | 4.00 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.79 | Jun 01, 2044 | 4.00 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.73 | Nov 01, 2041 | 4.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 1.88 | Aug 01, 2029 | 3.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.84 | Nov 01, 2045 | 4.50 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 1.48 | Oct 01, 2028 | 2.50 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.05 | May 01, 2044 | 4.50 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 1.88 | Oct 01, 2029 | 3.00 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.25 | Apr 01, 2030 | 2.50 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.23 | Aug 01, 2030 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.47 | Dec 01, 2045 | 4.00 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.25 | Dec 01, 2030 | 2.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.87 | Dec 01, 2046 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.07 | Feb 01, 2047 | 4.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 3.67 | Oct 01, 2035 | 3.00 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 3.31 | May 01, 2036 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 3.45 | Aug 01, 2038 | 6.00 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.94 | Nov 01, 2033 | 4.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 7.37 | Feb 01, 2051 | 1.50 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.60 | Mar 01, 2040 | 4.50 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.25 | Apr 01, 2040 | 5.00 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.94 | Nov 01, 2040 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.53 | Jan 20, 2051 | 4.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.74 | May 20, 2051 | 4.50 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.03 | Nov 20, 2052 | 3.00 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.74 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 3.95 | Jan 20, 2041 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.27 | Jun 15, 2039 | 4.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.74 | Sep 15, 2040 | 4.50 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.27 | Nov 15, 2040 | 4.00 |
HLNLN | HALEON UK CAPITAL PLC 144A | Consumer Non-Cyclical | Fixed Income | 1.46 | 0.00 | 0.83 | Mar 24, 2025 | 3.13 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 1.45 | 0.00 | 14.36 | Aug 15, 2053 | 5.55 |
ALVR | ALLOVIR INC | Health Care | Equity | 1.41 | 0.00 | 0.00 | nan | 0.00 |
DTC | SOLO BRANDS INC CLASS A | Consumer Discretionary | Equity | 1.41 | 0.00 | 0.00 | nan | 0.00 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 1.39 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 1.38 | 0.00 | 4.02 | Jan 15, 2029 | 5.25 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.16 | Sep 01, 2028 | 3.00 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.16 | Mar 01, 2033 | 3.00 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.37 | 0.00 | 1.58 | Nov 01, 2040 | 6.15 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.52 | Aug 01, 2042 | 3.50 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.65 | Feb 01, 2039 | 5.50 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.41 | Dec 01, 2039 | 4.50 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.09 | Feb 01, 2046 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.52 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.52 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 7.10 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.79 | Apr 01, 2048 | 4.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.79 | Sep 01, 2045 | 4.00 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.73 | Jun 01, 2041 | 4.50 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.73 | Jul 01, 2041 | 4.50 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.92 | Dec 01, 2043 | 4.50 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 0.96 | Oct 01, 2027 | 3.00 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.18 | Jul 01, 2030 | 2.50 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.18 | Aug 01, 2030 | 2.50 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.61 | Nov 01, 2028 | 3.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.88 | Aug 01, 2029 | 3.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 0.96 | Oct 01, 2029 | 3.00 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.00 | Jul 01, 2046 | 3.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.31 | Feb 01, 2049 | 4.50 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.20 | May 01, 2049 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.60 | May 01, 2040 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.12 | May 01, 2040 | 5.00 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.88 | Jan 01, 2030 | 3.00 |
FNAD1021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 0.48 | Feb 01, 2025 | 4.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.74 | Jan 20, 2046 | 4.50 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.90 | May 15, 2048 | 3.50 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.95 | Jun 15, 2040 | 5.00 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
VATE | INNOVATE CORP | Industrials | Equity | 1.35 | 0.00 | 0.00 | nan | 0.00 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 1.34 | 0.00 | 0.00 | nan | 0.00 |
CARM | CARISMA THERAPEUTICS INC | Health Care | Equity | 1.32 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.31 | 0.00 | 0.30 | Aug 31, 2024 | 3.25 |
CARA | CARA THERAPEUTICS INC | Health Care | Equity | 1.31 | 0.00 | 0.00 | nan | 0.00 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.51 | Jan 01, 2040 | 5.00 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 3.79 | Feb 01, 2026 | 3.50 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.79 | Oct 01, 2040 | 4.00 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.43 | Jul 01, 2042 | 3.50 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 1.15 | Nov 01, 2027 | 3.00 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.79 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.79 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.52 | Jan 01, 2048 | 3.50 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.53 | Jul 01, 2041 | 5.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 0.96 | Nov 01, 2026 | 3.00 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 0.54 | Feb 01, 2029 | 4.00 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.01 | Jun 01, 2044 | 4.50 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.20 | Jul 01, 2046 | 3.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.70 | Jun 01, 2047 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.98 | Nov 01, 2043 | 4.50 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 2.26 | Apr 01, 2030 | 2.00 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.56 | Jan 01, 2046 | 3.50 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.69 | May 01, 2046 | 2.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 0.23 | Aug 01, 2025 | 4.50 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 3.39 | Dec 01, 2037 | 6.50 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.62 | Apr 01, 2043 | 3.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.03 | Jul 01, 2040 | 5.50 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.31 | Dec 01, 2039 | 4.50 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.57 | Oct 01, 2040 | 4.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.90 | Aug 15, 2042 | 3.50 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.90 | Mar 15, 2042 | 3.50 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.90 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.90 | Jul 15, 2044 | 3.50 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 3.95 | Aug 15, 2039 | 5.00 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.27 | Jan 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.74 | Jul 15, 2040 | 4.50 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 3.95 | Mar 15, 2039 | 5.00 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.27 | Dec 15, 2041 | 4.00 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 3.95 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 1.63 | Jan 15, 2039 | 6.00 |
IKNA | IKENA ONCOLOGY INC | Health Care | Equity | 1.28 | 0.00 | 0.00 | nan | 0.00 |
BKKT | BAKKT HOLDINGS INC CLASS A | Financials | Equity | 1.27 | 0.00 | 0.00 | nan | 0.00 |
BHIL | BENSON HILL INC | Consumer Staples | Equity | 1.27 | 0.00 | 0.00 | nan | 0.00 |
DZSI | DZS INC | Information Technology | Equity | 1.25 | 0.00 | 0.00 | nan | 0.00 |
AKTS | AKOUSTIS TECHNOLOGIES INC | Information Technology | Equity | 1.23 | 0.00 | 0.00 | nan | 0.00 |
GORV | LAZYDAYS HOLDINGS INC | Consumer Discretionary | Equity | 1.23 | 0.00 | 0.00 | nan | 0.00 |
VALU | VALUE LINE INC | Financials | Equity | 1.23 | 0.00 | 0.00 | nan | 0.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 1.22 | 0.00 | 2.93 | Sep 14, 2077 | 4.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 1.19 | 0.00 | 6.46 | Aug 15, 2032 | 6.00 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.51 | Feb 01, 2038 | 5.00 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 5.79 | Oct 01, 2041 | 4.00 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 3.65 | Jan 01, 2037 | 5.50 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 6.52 | May 01, 2045 | 3.50 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.38 | Aug 01, 2027 | 2.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.45 | Sep 01, 2028 | 2.00 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.16 | Nov 01, 2026 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.16 | Apr 01, 2027 | 3.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.16 | Jun 01, 2027 | 3.00 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 5.79 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 5.79 | Dec 01, 2040 | 4.00 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.19 | 0.00 | 1.17 | Aug 01, 2041 | 5.98 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.16 | Nov 01, 2027 | 3.00 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 3.33 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.21 | May 01, 2038 | 4.50 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 5.83 | Sep 01, 2045 | 3.50 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 5.79 | Nov 01, 2041 | 4.00 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 6.90 | Apr 01, 2044 | 3.00 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 5.16 | Jul 01, 2044 | 4.50 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 2.88 | Dec 01, 2032 | 3.00 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 1.19 | 0.00 | 0.80 | Dec 01, 2033 | 6.38 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.94 | Jan 01, 2041 | 3.50 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.73 | Mar 01, 2041 | 4.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.73 | Oct 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 5.43 | May 01, 2042 | 3.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.92 | Dec 01, 2043 | 4.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 5.58 | Mar 01, 2046 | 4.00 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 2.50 | Jun 01, 2031 | 2.50 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 5.70 | Jul 01, 2047 | 4.00 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 5.83 | Nov 01, 2043 | 3.00 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.70 | Nov 01, 2043 | 5.00 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 1.88 | Jul 01, 2029 | 3.00 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.60 | Aug 01, 2044 | 5.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 2.90 | Oct 01, 2033 | 5.50 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 6.69 | Sep 01, 2046 | 2.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 6.04 | Oct 01, 2046 | 3.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 6.55 | Dec 01, 2047 | 3.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.31 | Aug 01, 2049 | 5.00 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.28 | Feb 01, 2040 | 5.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.32 | Jul 01, 2047 | 5.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 3.89 | Jun 01, 2048 | 5.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.60 | Apr 01, 2040 | 4.50 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 5.90 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 5.90 | May 15, 2042 | 3.50 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 5.90 | Dec 20, 2048 | 3.50 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.84 | Sep 20, 2051 | 5.00 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.74 | Dec 15, 2046 | 4.00 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.19 | 0.00 | 4.74 | Aug 15, 2041 | 4.50 |
SKIL | SKILLSOFT CORP CLASS A | Industrials | Equity | 1.18 | 0.00 | 0.00 | nan | 0.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 1.18 | 0.00 | 3.46 | Jun 01, 2028 | 4.89 |
IMRX | IMMUNEERING CORP CLASS A | Health Care | Equity | 1.17 | 0.00 | 0.00 | nan | 0.00 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 1.17 | 0.00 | 0.00 | nan | 0.00 |
TSBX | TURNSTONE BIOLOGICS CORP | Health Care | Equity | 1.17 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 1.14 | 0.00 | 4.14 | Jan 24, 2029 | 4.38 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 1.14 | 0.00 | 3.88 | Sep 19, 2028 | 4.45 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 1.13 | 0.00 | 6.77 | Feb 15, 2033 | 5.75 |
NXPI | NXP BV | Technology | Fixed Income | 1.13 | 0.00 | 4.37 | Jun 18, 2029 | 4.30 |
XAIR | BEYOND AIR INC | Health Care | Equity | 1.12 | 0.00 | 0.00 | nan | 0.00 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 1.11 | 0.00 | 0.00 | nan | 0.00 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 4.38 | Jun 01, 2030 | 2.50 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 2.80 | Jan 01, 2032 | 3.00 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 6.52 | Nov 01, 2041 | 3.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 5.79 | Dec 01, 2041 | 4.00 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 6.52 | Oct 01, 2042 | 3.50 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 5.79 | Jan 01, 2044 | 4.00 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 3.65 | Jan 01, 2040 | 5.50 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 3.48 | Oct 01, 2034 | 3.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 4.60 | May 01, 2040 | 4.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 5.09 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 6.13 | Apr 01, 2042 | 3.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 4.73 | Nov 01, 2041 | 4.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 3.77 | Jan 01, 2044 | 5.00 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 1.83 | Nov 01, 2030 | 3.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 1.88 | May 01, 2029 | 3.00 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 2.52 | Jun 01, 2031 | 2.50 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 6.61 | Apr 01, 2043 | 3.00 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 5.94 | Jul 01, 2043 | 2.50 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 1.88 | Aug 01, 2029 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 0.89 | Jul 01, 2027 | 3.50 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 6.32 | Jan 01, 2046 | 3.00 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 5.47 | Nov 01, 2045 | 4.00 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 5.47 | Dec 01, 2045 | 4.00 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 6.00 | Jun 01, 2046 | 3.50 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 6.49 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 6.03 | Aug 01, 2049 | 3.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 5.54 | Jun 01, 2049 | 4.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 2.80 | Aug 01, 2032 | 3.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 3.34 | May 01, 2038 | 6.50 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 3.56 | Aug 01, 2038 | 6.00 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 4.41 | Jun 01, 2039 | 4.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 5.09 | May 01, 2041 | 4.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 1.15 | Jun 01, 2027 | 3.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 4.32 | May 01, 2047 | 5.00 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 4.14 | Jun 01, 2040 | 5.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 6.40 | Sep 15, 2042 | 3.00 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 4.74 | Feb 20, 2045 | 4.50 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 2.85 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 4.74 | Dec 20, 2039 | 4.50 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 3.95 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 5.27 | Dec 15, 2040 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 2.85 | Mar 15, 2037 | 5.50 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 3.65 | Jan 01, 2040 | 5.50 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 3.65 | Jul 01, 2036 | 5.50 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 5.79 | Oct 01, 2039 | 4.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 5.79 | Feb 01, 2041 | 4.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 4.51 | Oct 01, 2033 | 5.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.10 | 0.00 | 4.16 | Nov 01, 2028 | 3.00 |
EYEN | EYENOVIA INC | Health Care | Equity | 1.08 | 0.00 | 0.00 | nan | 0.00 |
TWOU | 2U INC | Consumer Discretionary | Equity | 1.08 | 0.00 | 0.00 | nan | 0.00 |
FTCI | FTC SOLAR INC | Industrials | Equity | 1.06 | 0.00 | 0.00 | nan | 0.00 |
AADI | AADI BIOSCIENCE INC | Health Care | Equity | 1.06 | 0.00 | 0.00 | nan | 0.00 |
CIX | COMPX INTERNATIONAL INC | Industrials | Equity | 1.06 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 1.06 | 0.00 | 3.38 | Jan 31, 2028 | 3.88 |
FOA | FINANCE OF AMERICA COMPANIES INC C | Financials | Equity | 1.05 | 0.00 | 0.00 | nan | 0.00 |
RPHM | RENEO PHARMACEUTICALS INC | Health Care | Equity | 1.05 | 0.00 | 0.00 | nan | 0.00 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 1.03 | 0.00 | 0.00 | nan | 0.00 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 1.02 | 0.00 | 3.14 | Sep 26, 2027 | 3.00 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.65 | May 01, 2035 | 5.50 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 2.76 | Dec 01, 2036 | 6.00 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.51 | Oct 01, 2041 | 5.00 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.79 | Mar 01, 2042 | 4.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.79 | Feb 01, 2026 | 3.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.79 | Aug 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.16 | Feb 01, 2027 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.16 | Aug 01, 2027 | 3.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.51 | Aug 01, 2040 | 5.00 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.16 | Jan 01, 2028 | 3.00 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.38 | Sep 01, 2028 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 2.18 | Jul 01, 2030 | 3.00 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.43 | Aug 01, 2042 | 3.50 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 2.50 | Feb 01, 2032 | 3.00 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 6.90 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.79 | Apr 01, 2048 | 4.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.50 | Dec 01, 2039 | 5.50 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.92 | Feb 01, 2039 | 5.50 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 0.89 | Oct 01, 2026 | 3.50 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.73 | Jun 01, 2041 | 4.50 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 0.44 | Jan 01, 2027 | 4.50 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.67 | Aug 01, 2042 | 3.00 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 1.95 | Feb 01, 2030 | 2.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 2.52 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 2.46 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.70 | Jun 01, 2047 | 4.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 6.56 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.14 | Mar 01, 2035 | 5.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 2.25 | May 01, 2031 | 2.50 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.54 | Jul 01, 2046 | 4.00 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.91 | Jul 01, 2048 | 4.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.91 | Dec 01, 2048 | 4.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 0.54 | Aug 01, 2027 | 4.00 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.99 | Aug 01, 2049 | 3.50 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.99 | Aug 01, 2049 | 4.50 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 2.81 | Jul 01, 2035 | 6.00 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.60 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.23 | Dec 01, 2039 | 5.00 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.85 | Aug 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.89 | Jun 01, 2038 | 5.50 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.37 | Feb 01, 2038 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.36 | Sep 01, 2040 | 5.00 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.41 | Sep 01, 2039 | 4.50 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.52 | Feb 01, 2040 | 4.50 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.36 | Aug 01, 2040 | 5.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.06 | Jul 01, 2033 | 4.50 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.62 | Aug 01, 2035 | 3.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 0.64 | Dec 01, 2025 | 3.50 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.49 | Jul 01, 2040 | 4.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.87 | Nov 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.27 | Apr 15, 2041 | 4.00 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.90 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.90 | Apr 15, 2042 | 3.50 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.09 | Apr 20, 2027 | 3.00 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 6.40 | Jun 20, 2042 | 3.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 2.85 | Nov 20, 2042 | 5.50 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 6.40 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.27 | Apr 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.95 | Aug 15, 2033 | 5.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.27 | Sep 20, 2040 | 4.00 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.95 | Jun 15, 2039 | 5.00 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.74 | May 15, 2041 | 4.50 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 0.98 | 0.00 | 1.26 | Sep 12, 2025 | 5.48 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 0.98 | 0.00 | 3.51 | Apr 27, 2028 | 5.15 |
nan | HLB LIFE SCIENCE CO LTD RIGHTS | Health Care | Equity | 0.97 | 0.00 | 0.00 | Jun 24, 2024 | 11,890.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 0.94 | 0.00 | 4.72 | Sep 23, 2029 | 4.00 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 0.94 | 0.00 | 4.07 | Jan 20, 2029 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 0.94 | 0.00 | 4.15 | Apr 01, 2029 | 6.65 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.16 | Jun 01, 2038 | 4.50 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.16 | Jan 01, 2032 | 3.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.65 | May 01, 2038 | 5.50 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.16 | Oct 01, 2028 | 3.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.16 | Aug 01, 2035 | 4.50 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.38 | Feb 01, 2028 | 2.50 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.00 | Jul 01, 2044 | 4.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.52 | Apr 01, 2042 | 3.50 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.95 | Nov 01, 2043 | 4.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.16 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.90 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.79 | Jan 01, 2046 | 4.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.52 | Feb 01, 2048 | 3.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.73 | May 01, 2041 | 4.50 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.73 | Aug 01, 2041 | 4.50 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.91 | 0.00 | 1.16 | Sep 01, 2041 | 6.07 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.14 | Mar 01, 2027 | 3.00 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.52 | Apr 01, 2040 | 6.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.02 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.96 | Aug 01, 2044 | 4.50 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.98 | Oct 01, 2043 | 4.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.25 | Feb 01, 2030 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.42 | Sep 01, 2043 | 4.00 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.96 | Jun 01, 2044 | 4.50 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.18 | Sep 01, 2029 | 3.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.20 | Mar 01, 2030 | 3.00 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.88 | Dec 01, 2029 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.22 | Dec 01, 2035 | 6.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.47 | Nov 01, 2045 | 4.00 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.00 | Dec 01, 2045 | 4.50 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.55 | Dec 01, 2047 | 3.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 1.53 | Aug 01, 2030 | 2.00 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.12 | Aug 01, 2048 | 4.50 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.19 | Sep 01, 2048 | 4.50 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.27 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.90 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.52 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.66 | Jan 01, 2040 | 5.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.64 | May 01, 2037 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.63 | Apr 01, 2038 | 5.50 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.25 | Mar 01, 2039 | 5.00 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.25 | Nov 01, 2039 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.71 | Feb 01, 2049 | 5.50 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.13 | Sep 01, 2050 | 5.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.52 | Apr 01, 2040 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.36 | May 01, 2040 | 5.00 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.27 | Sep 20, 2042 | 4.00 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.27 | Oct 20, 2042 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.85 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.95 | Jul 20, 2047 | 5.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.27 | Nov 15, 2045 | 4.00 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.15 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 6.40 | Jun 15, 2043 | 3.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.90 | Aug 15, 2046 | 3.50 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.90 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.27 | May 15, 2045 | 4.00 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.95 | May 20, 2041 | 5.00 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.85 | Apr 15, 2040 | 5.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.95 | Jan 15, 2039 | 5.00 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 5.27 | Aug 15, 2040 | 4.00 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.95 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.91 | 0.00 | 3.95 | Apr 15, 2039 | 5.00 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 0.89 | 0.00 | 4.32 | Apr 15, 2029 | 3.88 |
PIII | P3 HEALTH PARTNERS INC CLASS A | Health Care | Equity | 0.88 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 0.87 | 0.00 | 0.00 | nan | 0.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 0.87 | 0.00 | 0.00 | nan | 0.00 |
ZVIA | ZEVIA CLASS A | Consumer Staples | Equity | 0.84 | 0.00 | 0.00 | nan | 0.00 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.90 | Sep 15, 2042 | 3.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.95 | Apr 20, 2043 | 5.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.27 | Nov 20, 2043 | 4.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 2.85 | Apr 20, 2044 | 5.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.95 | Jun 20, 2044 | 5.00 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.53 | Nov 20, 2049 | 4.00 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 2.85 | Mar 20, 2049 | 5.50 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.12 | Mar 20, 2043 | 3.50 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.27 | Jul 15, 2044 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.74 | Mar 20, 2039 | 4.50 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.27 | Jul 15, 2041 | 4.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.74 | Jun 15, 2041 | 4.50 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.74 | Mar 15, 2041 | 4.50 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.74 | Jun 15, 2040 | 4.50 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.27 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.95 | Feb 15, 2039 | 5.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.95 | Jul 15, 2040 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.95 | Oct 15, 2035 | 5.00 |
nan | NEXPOINT STRATEGIC CASH ACCRUAL | Real Estate | Equity | 0.82 | 0.00 | 0.00 | nan | 0.00 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.51 | Jun 01, 2036 | 5.00 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.67 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.65 | Jul 01, 2038 | 5.50 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.65 | Jan 01, 2039 | 5.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.79 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.65 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.79 | Jun 01, 2041 | 4.00 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.51 | Oct 01, 2041 | 5.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.16 | Jun 01, 2039 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.90 | Apr 01, 2046 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.65 | Jan 01, 2034 | 5.50 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.52 | Apr 01, 2042 | 3.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.79 | Jul 01, 2039 | 4.00 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.79 | Oct 01, 2039 | 4.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.51 | Jan 01, 2040 | 5.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.51 | Sep 01, 2033 | 5.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.65 | Oct 01, 2033 | 5.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.65 | Oct 01, 2035 | 5.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.79 | Dec 01, 2028 | 3.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 1.83 | May 01, 2029 | 3.50 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.40 | Feb 01, 2046 | 4.00 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.52 | Nov 01, 2047 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.47 | Jul 01, 2049 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.79 | Dec 01, 2046 | 4.00 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.85 | Nov 01, 2039 | 5.50 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.09 | Jan 01, 2042 | 4.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.97 | Apr 01, 2041 | 4.00 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.93 | Jan 01, 2044 | 5.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.60 | Sep 01, 2042 | 4.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.43 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.47 | Sep 01, 2042 | 3.00 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.43 | Sep 01, 2042 | 3.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.00 | Oct 01, 2045 | 3.50 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.05 | Feb 01, 2044 | 4.50 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 1.82 | Nov 01, 2029 | 3.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 6.79 | Apr 01, 2045 | 2.50 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 2.23 | Jun 01, 2030 | 3.00 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.12 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.14 | May 01, 2034 | 5.00 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.86 | Mar 01, 2046 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.08 | Feb 01, 2048 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.60 | Jun 01, 2036 | 5.00 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.27 | Dec 01, 2036 | 6.50 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.25 | Apr 01, 2039 | 4.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.85 | Apr 01, 2038 | 5.50 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 4.25 | Jan 01, 2040 | 5.00 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 2.53 | Aug 01, 2031 | 3.00 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.87 | Jul 01, 2036 | 3.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.44 | Dec 01, 2035 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.97 | Dec 01, 2039 | 5.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.38 | Oct 01, 2039 | 6.00 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.85 | Dec 01, 2039 | 5.50 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 0.64 | Oct 01, 2025 | 3.50 |
GN762828 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.82 | 0.00 | 5.90 | Jan 15, 2042 | 3.50 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 0.81 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 0.81 | 0.00 | 0.82 | Jun 01, 2025 | 6.00 |
SR | SPIRE INC | Natural Gas | Fixed Income | 0.81 | 0.00 | 1.68 | Mar 01, 2026 | 5.30 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 0.80 | 0.00 | 18.71 | Nov 15, 2071 | 3.12 |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | Industrials | Equity | 0.79 | 0.00 | 0.00 | nan | 0.00 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 0.77 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 0.77 | 0.00 | 4.23 | Feb 22, 2029 | 4.30 |
VLD | VELO3D INC | Industrials | Equity | 0.76 | 0.00 | 0.00 | nan | 0.00 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.76 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.65 | Dec 01, 2032 | 5.50 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.65 | Dec 01, 2035 | 5.50 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 1.82 | Sep 01, 2036 | 6.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.51 | Oct 01, 2036 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.76 | Apr 01, 2038 | 6.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.76 | Jan 01, 2038 | 6.00 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.51 | Sep 01, 2039 | 5.00 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.65 | Feb 01, 2040 | 5.50 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.51 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.65 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.16 | Oct 01, 2041 | 4.50 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 7.10 | Apr 01, 2043 | 2.50 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.16 | Feb 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.16 | Apr 01, 2027 | 3.00 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.51 | Aug 01, 2033 | 5.00 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.65 | Jun 01, 2039 | 5.50 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.16 | Jan 01, 2040 | 4.50 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.51 | Sep 01, 2040 | 5.00 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.38 | Apr 01, 2030 | 2.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.38 | Jan 01, 2031 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.30 | May 01, 2039 | 4.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.83 | Jun 01, 2045 | 3.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.16 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.52 | Mar 01, 2046 | 3.50 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.16 | Jun 01, 2047 | 4.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.79 | May 01, 2048 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 7.08 | Oct 01, 2049 | 2.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.02 | Jan 01, 2035 | 6.00 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.09 | Feb 01, 2041 | 4.00 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 0.89 | Feb 01, 2026 | 3.50 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.09 | Feb 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.73 | May 01, 2041 | 4.50 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.73 | Jul 01, 2041 | 4.50 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.39 | May 01, 2041 | 4.00 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.09 | Nov 01, 2041 | 4.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.09 | Dec 01, 2041 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.38 | Dec 01, 2041 | 4.00 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.36 | Aug 01, 2040 | 5.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.52 | Oct 01, 2040 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.11 | Feb 01, 2031 | 3.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.78 | Sep 01, 2042 | 4.50 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.82 | Dec 01, 2042 | 2.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.13 | Nov 01, 2044 | 4.50 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.72 | Feb 01, 2032 | 2.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.13 | Apr 01, 2043 | 3.50 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.42 | Jan 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.63 | Apr 01, 2044 | 3.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.07 | Apr 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.96 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.49 | May 01, 2044 | 4.00 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.49 | Nov 01, 2044 | 4.00 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.90 | May 01, 2034 | 5.50 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.22 | Jul 01, 2035 | 6.00 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.22 | Oct 01, 2035 | 6.00 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.31 | Feb 01, 2035 | 5.50 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.37 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.00 | Apr 01, 2046 | 4.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.32 | Dec 01, 2046 | 3.00 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.90 | Jan 01, 2047 | 4.50 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.03 | Dec 01, 2047 | 4.50 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.09 | Oct 01, 2043 | 4.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.04 | Mar 01, 2050 | 5.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.22 | Mar 01, 2050 | 4.00 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.99 | Oct 01, 2034 | 3.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.67 | Feb 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.49 | Aug 01, 2039 | 4.00 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.41 | Aug 01, 2039 | 4.50 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.24 | Mar 01, 2041 | 3.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.49 | Sep 01, 2039 | 4.00 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.01 | Sep 01, 2039 | 5.50 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.41 | Jan 01, 2040 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.52 | Feb 01, 2040 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.73 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.73 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.09 | Feb 01, 2042 | 4.00 |
FNMA2208 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 0.35 | Mar 01, 2025 | 2.50 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.52 | Jun 01, 2040 | 4.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.60 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.45 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.90 | Apr 15, 2042 | 3.50 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.90 | Mar 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.90 | Apr 15, 2043 | 3.50 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.27 | Jun 20, 2043 | 4.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.90 | Feb 20, 2045 | 3.50 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.27 | Jul 15, 2045 | 4.00 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.85 | Oct 20, 2038 | 5.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.95 | Jun 20, 2040 | 5.00 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.74 | Jun 15, 2039 | 4.50 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.74 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.74 | Jan 15, 2040 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.95 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.27 | Nov 15, 2040 | 4.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.27 | Jul 15, 2041 | 4.00 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.27 | Aug 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.74 | Aug 15, 2040 | 4.50 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.74 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.85 | Nov 15, 2033 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.95 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
GN710872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.66 | Sep 15, 2039 | 6.00 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.95 | Feb 15, 2040 | 5.00 |
RBOT | VICARIOUS SURGICAL INC CLASS A | Health Care | Equity | 0.72 | 0.00 | 0.00 | nan | 0.00 |
ELA | ENVELA CORP | Consumer Discretionary | Equity | 0.65 | 0.00 | 0.00 | nan | 0.00 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.65 | 0.00 | 2.69 | Apr 11, 2027 | 4.38 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.85 | Apr 20, 2041 | 5.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.74 | Sep 15, 2039 | 4.50 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.95 | Feb 15, 2034 | 5.00 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.74 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.95 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 1.63 | Dec 15, 2033 | 6.00 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.95 | Aug 15, 2038 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.74 | Mar 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.95 | Jan 15, 2039 | 5.00 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 0.64 | 0.00 | 0.00 | nan | 0.00 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.65 | Dec 01, 2035 | 5.50 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.51 | Apr 01, 2038 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.65 | Jul 01, 2036 | 5.50 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.65 | Mar 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.65 | May 01, 2037 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.76 | Dec 01, 2037 | 6.00 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.16 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.00 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.51 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.79 | Dec 01, 2041 | 4.00 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.79 | Feb 01, 2041 | 4.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.38 | Jun 01, 2028 | 2.50 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.16 | Apr 01, 2027 | 3.00 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.51 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.51 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.90 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.79 | Jan 01, 2042 | 4.00 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.52 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.51 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.79 | Oct 01, 2040 | 4.00 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.79 | Apr 01, 2041 | 4.00 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.51 | Oct 01, 2033 | 5.00 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.51 | Nov 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.38 | Jun 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.45 | Dec 01, 2028 | 2.00 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.39 | Jan 01, 2042 | 4.00 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.43 | Jun 01, 2042 | 3.50 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.16 | Apr 01, 2041 | 4.50 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.79 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.79 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.52 | Jun 01, 2042 | 3.50 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 7.10 | Jan 01, 2047 | 2.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.51 | May 01, 2047 | 5.00 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.90 | Apr 01, 2033 | 5.50 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.73 | Apr 01, 2041 | 4.50 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.73 | Jun 01, 2041 | 4.50 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 0.80 | Jul 01, 2026 | 4.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 0.89 | Aug 01, 2026 | 3.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.09 | Sep 01, 2041 | 4.00 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.09 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.24 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.09 | Jan 01, 2042 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.43 | Feb 01, 2042 | 3.50 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.09 | Jan 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 1.13 | Mar 01, 2027 | 3.50 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.52 | Apr 01, 2038 | 6.00 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 1.99 | Jan 01, 2030 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.71 | Sep 01, 2042 | 4.50 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 1.53 | Nov 01, 2028 | 2.00 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.01 | Mar 01, 2044 | 4.50 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.23 | Apr 01, 2031 | 3.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.30 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.42 | Sep 01, 2043 | 4.00 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.31 | Jan 01, 2044 | 4.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.99 | Jan 01, 2044 | 4.50 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.49 | Apr 01, 2044 | 4.00 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.49 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.01 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.49 | Aug 01, 2044 | 4.00 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.25 | Feb 01, 2030 | 2.50 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.00 | Feb 01, 2045 | 3.50 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.90 | Apr 01, 2033 | 5.50 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.27 | Oct 01, 2036 | 6.50 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.25 | Sep 01, 2030 | 2.50 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.32 | Dec 01, 2045 | 3.00 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.69 | Aug 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.87 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.25 | Sep 01, 2031 | 2.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.71 | May 01, 2048 | 4.00 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.91 | Aug 01, 2048 | 4.00 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.31 | Jan 01, 2035 | 3.50 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.08 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.38 | Jun 01, 2036 | 6.00 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.90 | Apr 01, 2036 | 5.50 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.98 | Aug 01, 2043 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.66 | Feb 01, 2037 | 5.50 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.52 | Aug 01, 2036 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.52 | Dec 01, 2037 | 5.50 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.41 | Mar 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.23 | Jul 01, 2039 | 5.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.31 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.41 | Sep 01, 2039 | 4.50 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.30 | Dec 01, 2039 | 4.50 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.87 | Jan 01, 2047 | 4.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.36 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.40 | Apr 15, 2043 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.74 | Apr 20, 2042 | 4.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.85 | Feb 20, 2047 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.27 | Oct 15, 2047 | 4.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.40 | May 15, 2043 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.27 | Mar 15, 2045 | 4.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.85 | May 15, 2034 | 5.50 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.95 | Jun 20, 2039 | 5.00 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.85 | Dec 20, 2038 | 5.50 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 0.61 | 0.00 | 0.00 | nan | 0.00 |
UONE | URBAN ONE INC CLASS A | Communication | Equity | 0.60 | 0.00 | 0.00 | nan | 0.00 |
UONEK | URBAN ONE INC CLASS D | Communication | Equity | 0.59 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 0.59 | 0.00 | 7.25 | Nov 15, 2033 | 5.45 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.65 | Feb 01, 2034 | 5.50 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.35 | Dec 01, 2036 | 6.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.65 | Jul 01, 2036 | 5.50 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.65 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.51 | Jul 01, 2041 | 5.00 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.65 | Dec 01, 2034 | 5.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.79 | Jul 01, 2041 | 4.00 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.79 | Aug 01, 2044 | 4.00 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.16 | Sep 01, 2044 | 4.50 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.65 | Oct 01, 2038 | 5.50 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.65 | Sep 01, 2032 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 1.82 | Apr 01, 2034 | 6.50 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.16 | Mar 01, 2042 | 4.50 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.65 | Apr 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.79 | Jun 01, 2039 | 4.00 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.16 | Jun 01, 2039 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.51 | Jul 01, 2040 | 5.00 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.16 | Jul 01, 2040 | 4.50 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.45 | Mar 01, 2028 | 2.00 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.38 | Jun 01, 2028 | 2.50 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.38 | Sep 01, 2028 | 2.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.45 | Sep 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.16 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.16 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.16 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.72 | Jan 01, 2033 | 2.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.90 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.90 | Jul 01, 2043 | 3.00 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.79 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.79 | May 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.79 | Aug 01, 2045 | 4.00 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.72 | Jan 01, 2032 | 2.00 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.39 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.90 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.12 | Nov 01, 2034 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.31 | Jul 01, 2035 | 5.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.73 | Sep 01, 2041 | 4.50 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.74 | Dec 01, 2041 | 4.50 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.43 | Mar 01, 2042 | 3.50 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.43 | Apr 01, 2042 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.73 | Oct 01, 2041 | 4.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.61 | May 01, 2043 | 3.00 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.96 | Aug 01, 2044 | 4.50 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 1.10 | Mar 01, 2031 | 4.00 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.00 | Jun 01, 2041 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.82 | Feb 01, 2043 | 2.50 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 1.48 | Sep 01, 2028 | 2.50 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.85 | Jun 01, 2044 | 3.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.39 | Jun 01, 2044 | 4.00 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.58 | Jun 01, 2044 | 5.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.49 | Jun 01, 2046 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.49 | Jul 01, 2046 | 3.00 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.53 | Aug 01, 2031 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.49 | Mar 01, 2047 | 5.00 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 1.48 | Sep 01, 2028 | 2.50 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.63 | Feb 01, 2044 | 3.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.92 | Sep 01, 2043 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 1.82 | Jan 01, 2029 | 3.50 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.96 | Mar 01, 2044 | 4.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 1.88 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.22 | Jan 01, 2030 | 2.00 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 1.82 | Dec 01, 2029 | 3.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.00 | Feb 01, 2045 | 3.50 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.32 | Apr 01, 2045 | 3.00 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.57 | Jul 01, 2045 | 4.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.90 | Jan 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.14 | Aug 01, 2034 | 5.00 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.95 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.89 | Jan 01, 2034 | 5.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.31 | Nov 01, 2035 | 5.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.38 | May 01, 2036 | 6.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.54 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.47 | Jan 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.25 | Jan 01, 2031 | 2.50 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.12 | Apr 01, 2046 | 3.50 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.69 | May 01, 2046 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.69 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.87 | Jan 01, 2047 | 4.50 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.53 | Aug 01, 2048 | 5.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.24 | Feb 01, 2049 | 4.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.53 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.53 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.99 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.02 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.60 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.38 | Mar 01, 2037 | 6.00 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.34 | Mar 01, 2038 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.14 | Jul 01, 2036 | 5.00 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.66 | Feb 01, 2037 | 5.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.90 | Apr 01, 2034 | 5.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.14 | Jul 01, 2037 | 5.00 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.14 | Jul 01, 2035 | 5.00 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.31 | Aug 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.98 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.95 | Feb 01, 2035 | 5.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.74 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.73 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.23 | Nov 01, 2039 | 5.00 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.67 | Apr 01, 2042 | 3.00 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.85 | May 01, 2044 | 3.50 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.28 | Jan 01, 2035 | 3.50 |
FNAD0244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 0.23 | Oct 01, 2024 | 4.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.60 | May 01, 2040 | 4.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.60 | May 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.36 | Aug 01, 2040 | 5.00 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 0.54 | Jul 01, 2025 | 4.00 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.74 | Mar 15, 2041 | 4.50 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.90 | May 15, 2042 | 3.50 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.95 | Aug 20, 2042 | 5.00 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.95 | May 20, 2043 | 5.00 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.27 | Sep 20, 2043 | 4.00 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.85 | Jan 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.07 | Feb 20, 2052 | 4.50 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.93 | Dec 15, 2047 | 3.00 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 6.40 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.80 | Oct 15, 2044 | 3.00 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.27 | Jul 15, 2045 | 4.00 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 1.63 | Sep 15, 2033 | 6.00 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.95 | Apr 20, 2036 | 5.00 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 1.63 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 1.63 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.85 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 2.85 | Oct 20, 2041 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.74 | Aug 15, 2040 | 4.50 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.90 | Dec 15, 2041 | 3.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 5.27 | Sep 15, 2040 | 4.00 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.74 | Jun 15, 2040 | 4.50 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 1.63 | Feb 15, 2029 | 6.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.95 | Jun 15, 2038 | 5.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 3.95 | Jun 15, 2039 | 5.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.55 | 0.00 | 4.74 | Jul 15, 2039 | 4.50 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 0.54 | 0.00 | 6.69 | Jan 17, 2033 | 5.88 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 0.51 | 0.00 | 7.28 | Apr 17, 2034 | 6.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.50 | 0.00 | 5.37 | Feb 15, 2030 | 1.50 |
OCEA | OCEAN BIOMEDICAL INC | Health Care | Equity | 0.48 | 0.00 | 0.00 | nan | 0.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.47 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FNBA6960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.32 | Mar 01, 2046 | 3.00 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.69 | Feb 01, 2047 | 2.50 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.12 | Jul 01, 2048 | 3.50 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.72 | Jul 01, 2032 | 2.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.35 | Jul 01, 2048 | 4.50 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.12 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.36 | Nov 01, 2036 | 6.00 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.52 | Jun 01, 2037 | 6.00 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.41 | Aug 01, 2039 | 4.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.98 | May 01, 2038 | 5.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.39 | Oct 01, 2037 | 6.50 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.39 | Nov 01, 2037 | 6.50 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.85 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.66 | Dec 01, 2037 | 5.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.90 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.52 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.31 | Feb 01, 2038 | 5.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.41 | Apr 01, 2039 | 4.50 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.25 | Feb 01, 2039 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.41 | Jun 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.31 | Jun 01, 2039 | 4.50 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.74 | Sep 01, 2040 | 4.00 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.28 | Feb 01, 2028 | 2.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.45 | Dec 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.03 | Jul 01, 2040 | 5.50 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.89 | Jan 01, 2027 | 3.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.23 | Jan 01, 2031 | 3.00 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.63 | Jan 01, 2039 | 5.50 |
FNAE0879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.23 | Nov 01, 2025 | 4.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.60 | Aug 01, 2040 | 4.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.01 | Nov 01, 2033 | 4.50 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.40 | Nov 01, 2040 | 5.00 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.27 | Apr 15, 2042 | 4.00 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.74 | Mar 15, 2042 | 4.00 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.40 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.90 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.90 | Oct 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.40 | Oct 15, 2042 | 3.00 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.74 | May 20, 2042 | 4.50 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.85 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.74 | Aug 20, 2044 | 4.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.40 | Dec 20, 2044 | 3.00 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.90 | May 15, 2043 | 3.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.90 | Jun 15, 2043 | 3.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.90 | Mar 15, 2043 | 3.50 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.27 | Apr 15, 2044 | 4.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.90 | Mar 15, 2045 | 3.50 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.27 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.85 | Jun 15, 2035 | 5.50 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.95 | Dec 20, 2041 | 5.00 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.85 | Nov 20, 2041 | 5.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.95 | Jul 15, 2039 | 5.00 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.95 | Oct 15, 2039 | 5.00 |
GN721473 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.12 | Nov 15, 2024 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.95 | Aug 15, 2039 | 5.00 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.27 | Jul 15, 2041 | 4.00 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.74 | Mar 15, 2040 | 4.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.74 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.74 | Jul 15, 2040 | 4.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.27 | Oct 15, 2040 | 4.00 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.85 | Feb 15, 2035 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.95 | Jun 15, 2034 | 5.00 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.90 | Jan 15, 2042 | 3.50 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.85 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.95 | Jun 15, 2040 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.95 | Jun 15, 2040 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.63 | May 15, 2037 | 6.00 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.95 | May 15, 2038 | 5.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.46 | 0.00 | 0.00 | nan | 0.00 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.63 | May 15, 2038 | 6.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.74 | Apr 15, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.74 | Mar 15, 2039 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.74 | Jul 15, 2039 | 4.50 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.95 | Jun 15, 2039 | 5.00 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.74 | Jun 15, 2039 | 4.50 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.74 | Jul 15, 2039 | 4.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.76 | Sep 01, 2036 | 6.00 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.76 | Dec 01, 2037 | 6.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.82 | Dec 01, 2037 | 6.50 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.51 | Aug 01, 2036 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.76 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.65 | May 01, 2037 | 5.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.51 | Jan 01, 2039 | 5.00 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.51 | May 01, 2034 | 5.00 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.51 | Jan 01, 2037 | 5.00 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.82 | Sep 01, 2039 | 6.50 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.79 | Apr 01, 2026 | 3.50 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.16 | Apr 01, 2028 | 3.00 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.90 | Mar 01, 2042 | 3.00 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.38 | Jun 01, 2027 | 2.50 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.79 | Jan 01, 2026 | 3.50 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.51 | Nov 01, 2033 | 5.00 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.79 | May 01, 2040 | 4.00 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.79 | Sep 01, 2044 | 4.00 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.65 | May 01, 2039 | 5.50 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.51 | Oct 01, 2039 | 5.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.38 | Apr 01, 2028 | 2.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.38 | May 01, 2028 | 2.50 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.49 | Jan 01, 2040 | 4.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.46 | 0.00 | 1.87 | Aug 01, 2043 | 6.85 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.49 | Jul 01, 2039 | 4.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.16 | Apr 01, 2041 | 4.50 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.90 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.52 | Apr 01, 2043 | 3.50 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.90 | Jun 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.90 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.90 | Sep 01, 2043 | 3.00 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.16 | Sep 01, 2029 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.79 | Feb 01, 2046 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.79 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.27 | Mar 01, 2048 | 3.50 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.31 | Dec 01, 2035 | 5.50 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.74 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.89 | Jan 01, 2026 | 3.50 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.89 | Aug 01, 2026 | 3.50 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.73 | May 01, 2041 | 4.50 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.73 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.73 | Jul 01, 2041 | 4.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.73 | Oct 01, 2041 | 4.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.09 | Nov 01, 2041 | 4.00 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 0.89 | Jan 01, 2027 | 3.50 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.66 | Sep 01, 2041 | 5.50 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.43 | Sep 01, 2042 | 3.50 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.28 | Dec 01, 2027 | 2.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.58 | Aug 01, 2028 | 3.00 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.36 | Aug 01, 2043 | 4.00 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.88 | May 01, 2029 | 3.00 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.01 | May 01, 2044 | 4.50 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.88 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.88 | Oct 01, 2029 | 3.00 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.49 | Nov 01, 2044 | 4.00 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.18 | Oct 01, 2030 | 3.00 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.48 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.32 | May 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.66 | Aug 01, 2031 | 2.50 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.35 | Jul 01, 2028 | 2.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.05 | Jan 01, 2044 | 4.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.88 | Oct 01, 2029 | 3.00 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.96 | Sep 01, 2044 | 4.50 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.82 | Aug 01, 2029 | 3.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.88 | Sep 01, 2029 | 3.00 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.01 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 6.32 | Jan 01, 2045 | 3.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 1.88 | Nov 01, 2029 | 3.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 4.96 | Nov 01, 2044 | 4.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.90 | May 01, 2033 | 5.50 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.90 | Feb 01, 2034 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 2.90 | Feb 01, 2035 | 5.50 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.37 | Mar 01, 2036 | 5.00 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.14 | May 01, 2034 | 5.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.31 | Jun 01, 2035 | 5.50 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.27 | Aug 01, 2036 | 6.50 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.48 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.37 | Nov 01, 2035 | 5.00 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.46 | 0.00 | 3.52 | Jan 01, 2036 | 5.50 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 0.45 | 0.00 | 2.29 | Dec 15, 2026 | 7.45 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 0.45 | 0.00 | 4.27 | Feb 27, 2029 | 3.38 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 0.43 | 0.00 | 5.70 | Sep 01, 2030 | 2.25 |
BGXX | BRIGHT GREEN CORP | Health Care | Equity | 0.41 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 0.41 | 0.00 | 1.28 | May 08, 2026 | 4.42 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 0.40 | 0.00 | 4.32 | Jul 15, 2029 | 6.00 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.41 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.41 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.41 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.23 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.41 | Nov 01, 2039 | 4.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.15 | Apr 01, 2027 | 3.00 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.96 | Aug 01, 2044 | 4.50 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.23 | Jun 01, 2030 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.47 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.26 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.12 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.60 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.60 | Apr 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.87 | May 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.60 | Jul 01, 2040 | 4.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.02 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.60 | Aug 01, 2040 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.52 | Jul 01, 2039 | 5.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.60 | Sep 01, 2040 | 4.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 0.64 | Oct 01, 2025 | 3.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.60 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.94 | Oct 01, 2040 | 3.50 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.90 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.27 | Oct 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.90 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.27 | Nov 15, 2041 | 4.00 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.90 | Oct 15, 2041 | 3.50 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.90 | Mar 15, 2042 | 3.50 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.27 | Jan 15, 2042 | 4.00 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.90 | Mar 15, 2042 | 3.50 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.40 | May 15, 2043 | 3.00 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.90 | Sep 15, 2042 | 3.50 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.74 | Jun 20, 2044 | 4.50 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.27 | May 20, 2045 | 4.00 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.95 | Aug 20, 2045 | 5.00 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.27 | Aug 15, 2045 | 4.00 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.00 | Oct 15, 2049 | 3.50 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.27 | Aug 15, 2044 | 4.00 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.27 | Jan 15, 2045 | 4.00 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.27 | Sep 15, 2045 | 4.00 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.63 | Sep 15, 2033 | 6.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.74 | Jun 20, 2035 | 4.50 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.63 | Jun 20, 2038 | 6.00 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.63 | Jan 20, 2042 | 6.00 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.40 | Jan 20, 2042 | 3.00 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.74 | Mar 20, 2042 | 4.50 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.95 | Mar 20, 2042 | 5.00 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.95 | Jul 15, 2034 | 5.00 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.63 | Jun 15, 2033 | 6.00 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.85 | Oct 15, 2038 | 5.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.27 | Oct 15, 2041 | 4.00 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.95 | Oct 15, 2039 | 5.00 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.95 | Dec 15, 2039 | 5.00 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.74 | Nov 15, 2039 | 4.50 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.74 | Jan 15, 2040 | 4.50 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.74 | Mar 15, 2040 | 4.50 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.27 | Sep 15, 2040 | 4.00 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.85 | Nov 15, 2040 | 5.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.74 | Dec 15, 2040 | 4.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.74 | Jul 15, 2041 | 4.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.74 | Jun 15, 2041 | 4.50 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.27 | May 15, 2041 | 4.00 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.95 | Aug 15, 2035 | 5.00 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.95 | Sep 15, 2036 | 5.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.63 | Apr 15, 2037 | 6.00 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.95 | Oct 20, 2038 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.95 | Jul 15, 2033 | 5.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.95 | Oct 15, 2033 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.63 | Jan 15, 2037 | 6.00 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.85 | Aug 15, 2033 | 5.50 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.85 | Apr 15, 2037 | 5.50 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 0.90 | Apr 15, 2036 | 6.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
EQTL1 | EQUATORIAL ENERGIA RIGHTS SA | Utilities | Equity | 0.37 | 0.00 | -1.07 | Jun 17, 2024 | 29.50 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.65 | Jun 01, 2033 | 5.50 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.76 | Dec 01, 2032 | 6.00 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.82 | Feb 01, 2038 | 6.50 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.65 | Jun 01, 2038 | 5.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.65 | May 01, 2036 | 5.50 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.65 | Jul 01, 2038 | 5.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.37 | 0.00 | 2.06 | Jan 01, 2042 | 6.15 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.51 | May 01, 2035 | 5.00 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.65 | Apr 01, 2037 | 5.50 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.51 | Jun 01, 2037 | 5.00 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.65 | Nov 01, 2035 | 5.50 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.65 | Apr 01, 2038 | 5.50 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.65 | Jan 01, 2038 | 5.50 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.51 | Nov 01, 2036 | 5.00 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.52 | Sep 01, 2043 | 3.50 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.16 | Oct 01, 2040 | 4.50 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.16 | Jul 01, 2044 | 4.50 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.52 | Mar 01, 2045 | 3.50 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.52 | Jan 01, 2046 | 3.50 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.68 | Feb 01, 2047 | 2.50 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.79 | Sep 01, 2030 | 3.50 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.79 | Jul 01, 2026 | 3.50 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.16 | Feb 01, 2027 | 3.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.37 | 0.00 | 1.19 | Jul 01, 2041 | 6.20 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.51 | Jul 01, 2040 | 5.00 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.51 | Sep 01, 2033 | 5.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.79 | Jul 01, 2039 | 4.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.51 | Jul 01, 2039 | 5.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.79 | Nov 01, 2039 | 4.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.51 | Dec 01, 2039 | 5.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.16 | Jan 01, 2040 | 4.50 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.16 | Jan 01, 2040 | 4.50 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.51 | Feb 01, 2040 | 5.00 |
FGA93244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.51 | Aug 01, 2040 | 5.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.79 | Oct 01, 2040 | 4.00 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.79 | Feb 01, 2041 | 4.00 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.38 | Mar 01, 2027 | 2.50 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.51 | Oct 01, 2033 | 5.00 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.51 | May 01, 2034 | 5.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.51 | Jun 01, 2034 | 5.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.16 | May 01, 2029 | 3.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.38 | Aug 01, 2029 | 2.50 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.79 | Jan 01, 2030 | 3.50 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.38 | Jun 01, 2030 | 2.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.49 | Feb 01, 2040 | 4.50 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.50 | Apr 01, 2031 | 3.00 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.79 | Apr 01, 2041 | 4.00 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.79 | Oct 01, 2041 | 4.00 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.52 | Feb 01, 2042 | 3.50 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.52 | Aug 01, 2043 | 3.50 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.79 | Feb 01, 2041 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.79 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.16 | Aug 01, 2044 | 4.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.79 | Jun 01, 2045 | 4.00 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.37 | Jul 01, 2045 | 2.50 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.79 | Oct 01, 2045 | 4.00 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.90 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.79 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.52 | May 01, 2048 | 3.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.95 | Sep 01, 2033 | 5.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.12 | Jun 01, 2034 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.66 | Nov 01, 2032 | 6.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.66 | Mar 01, 2033 | 6.00 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.09 | Mar 01, 2041 | 4.00 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.73 | Jul 01, 2041 | 4.50 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 0.89 | May 01, 2026 | 3.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.50 | May 01, 2041 | 5.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.09 | Oct 01, 2041 | 4.00 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.74 | Nov 01, 2041 | 4.50 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 0.89 | Jan 01, 2027 | 3.50 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 0.89 | Dec 01, 2026 | 3.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.14 | Feb 01, 2027 | 3.00 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.14 | Mar 01, 2027 | 3.00 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 0.96 | Mar 01, 2027 | 3.00 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.43 | Mar 01, 2042 | 3.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.15 | Apr 01, 2027 | 3.00 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.52 | Oct 01, 2040 | 6.00 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.92 | Sep 01, 2043 | 4.50 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.50 | Feb 01, 2032 | 3.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.11 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.43 | Jun 01, 2042 | 3.50 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.28 | Jul 01, 2027 | 2.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.67 | Sep 01, 2042 | 3.00 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.07 | Apr 01, 2044 | 4.50 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.83 | Oct 01, 2029 | 3.50 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.23 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.00 | May 01, 2045 | 3.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.23 | Nov 01, 2030 | 3.00 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.69 | May 01, 2046 | 2.50 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.83 | Oct 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.57 | Jun 01, 2043 | 3.00 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.01 | Nov 01, 2029 | 3.00 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.92 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.96 | Mar 01, 2044 | 4.50 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.96 | Apr 01, 2044 | 4.50 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.99 | Dec 01, 2029 | 2.50 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.80 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.25 | Apr 01, 2030 | 2.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.58 | Jan 01, 2045 | 4.00 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.32 | Jun 01, 2045 | 3.00 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.32 | Jul 01, 2045 | 3.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.81 | Jan 01, 2033 | 6.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.90 | Jun 01, 2033 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.95 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.95 | Apr 01, 2034 | 5.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.01 | Aug 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.95 | Sep 01, 2033 | 5.00 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.37 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.37 | Jan 01, 2036 | 5.00 |
FN757108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.77 | Sep 01, 2033 | 5.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.37 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.22 | Jul 01, 2035 | 6.00 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.00 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.84 | Oct 01, 2045 | 4.50 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.23 | Nov 01, 2030 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.23 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.38 | Feb 01, 2046 | 4.00 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.54 | Feb 01, 2046 | 4.00 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.14 | Apr 01, 2031 | 3.50 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.12 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.53 | Feb 01, 2032 | 2.50 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.48 | Feb 01, 2032 | 3.00 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.03 | Mar 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.66 | Feb 01, 2032 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.94 | Nov 01, 2032 | 2.50 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.80 | Dec 01, 2032 | 2.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.53 | Sep 01, 2048 | 5.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 2.55 | Oct 01, 2032 | 4.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 6.64 | Apr 01, 2048 | 3.00 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.27 | Aug 01, 2036 | 6.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.20 | Mar 01, 2038 | 6.50 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.60 | Feb 01, 2037 | 5.50 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.34 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.98 | Mar 01, 2038 | 5.00 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.80 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.40 | Jun 01, 2038 | 6.50 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.49 | May 01, 2039 | 4.00 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.21 | Feb 01, 2039 | 4.50 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.49 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.41 | May 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.41 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.85 | Apr 01, 2039 | 5.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.50 | Jan 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 3.52 | Jan 01, 2036 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 4.74 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.11 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 5.43 | Apr 01, 2042 | 3.50 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.37 | 0.00 | 1.56 | May 01, 2028 | 3.00 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 0.35 | 0.00 | 0.00 | nan | 0.00 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.33 | 0.00 | 3.28 | Feb 23, 2028 | 6.88 |
LPTV | LOOP MEDIA INC | Communication | Equity | 0.28 | 0.00 | 0.00 | nan | 0.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 0.28 | 0.00 | 2.68 | May 17, 2027 | 4.63 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 0.28 | 0.00 | 2.49 | Feb 05, 2027 | 5.13 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.10 | Aug 01, 2037 | 6.50 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.81 | Mar 01, 2038 | 5.50 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.64 | Oct 01, 2038 | 6.00 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Sep 01, 2037 | 6.00 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.52 | Nov 01, 2038 | 6.00 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.41 | Mar 01, 2039 | 4.50 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.41 | Mar 01, 2039 | 4.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.49 | Apr 01, 2039 | 4.00 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.49 | May 01, 2039 | 4.00 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.25 | Jun 01, 2039 | 5.00 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.41 | Jul 01, 2039 | 4.50 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.64 | Dec 01, 2025 | 3.50 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.09 | Nov 01, 2041 | 4.00 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.74 | Dec 01, 2042 | 3.00 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.44 | Feb 01, 2028 | 2.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.49 | Nov 01, 2039 | 4.00 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.25 | Dec 01, 2039 | 5.00 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.87 | Feb 01, 2040 | 4.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.80 | Jul 01, 2026 | 4.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.69 | May 01, 2046 | 2.50 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.99 | May 01, 2029 | 2.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.99 | Nov 01, 2029 | 2.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.00 | Aug 01, 2045 | 3.50 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.53 | Oct 01, 2048 | 5.00 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.53 | Aug 01, 2031 | 3.00 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.88 | Apr 01, 2032 | 3.00 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.66 | Mar 01, 2039 | 5.50 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.60 | Jul 01, 2040 | 4.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.60 | Feb 01, 2041 | 4.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.94 | Feb 01, 2041 | 3.50 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.60 | Dec 01, 2040 | 4.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.74 | Sep 15, 2041 | 4.50 |
GN778406 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.27 | Dec 15, 2041 | 4.00 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.40 | Mar 15, 2043 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.90 | Jul 15, 2042 | 3.50 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.09 | Nov 20, 2027 | 3.00 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.09 | Jan 20, 2028 | 3.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.74 | Aug 20, 2043 | 4.50 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Sep 20, 2045 | 5.00 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.53 | Apr 20, 2050 | 4.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.27 | Aug 15, 2045 | 4.00 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.90 | Jun 15, 2043 | 3.50 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.40 | Jun 15, 2043 | 3.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.40 | Jun 15, 2043 | 3.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.90 | Sep 15, 2044 | 3.50 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.90 | Mar 15, 2045 | 3.50 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.27 | Jun 15, 2045 | 4.00 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.85 | Apr 15, 2033 | 5.50 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Dec 15, 2035 | 5.00 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Sep 15, 2033 | 5.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.63 | Oct 15, 2034 | 6.00 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.85 | Apr 15, 2034 | 5.50 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.85 | Jan 15, 2034 | 5.50 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Jun 20, 2038 | 5.00 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.85 | Jul 20, 2038 | 5.50 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Aug 20, 2038 | 5.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.85 | Jan 20, 2039 | 5.50 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | May 20, 2040 | 5.00 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Sep 20, 2041 | 5.00 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.63 | Aug 15, 2036 | 6.00 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.85 | May 15, 2033 | 5.50 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Jul 15, 2039 | 5.00 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.74 | Jun 15, 2039 | 4.50 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.74 | Jun 15, 2039 | 4.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Aug 15, 2040 | 5.00 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.74 | Sep 15, 2039 | 4.50 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.74 | Mar 15, 2040 | 4.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Feb 15, 2040 | 5.00 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.74 | Apr 15, 2040 | 4.50 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Apr 15, 2040 | 5.00 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.74 | May 15, 2040 | 4.50 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.65 | Jul 01, 2033 | 5.50 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.74 | Apr 15, 2041 | 4.50 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.76 | Dec 01, 2032 | 6.00 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.27 | Jan 15, 2041 | 4.00 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.51 | Jan 01, 2036 | 5.00 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.90 | Nov 15, 2031 | 6.50 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.51 | Jul 01, 2035 | 5.00 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.27 | Mar 15, 2044 | 4.00 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.39 | Aug 01, 2035 | 4.50 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.90 | Jan 15, 2041 | 3.50 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.47 | May 01, 2036 | 5.50 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.27 | Dec 15, 2040 | 4.00 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.24 | Oct 01, 2036 | 6.50 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.65 | Jun 01, 2036 | 5.50 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Oct 15, 2035 | 5.00 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.76 | Jan 01, 2038 | 6.00 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Oct 15, 2038 | 5.00 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.67 | Jun 01, 2038 | 6.00 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Apr 15, 2041 | 5.00 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.65 | Jan 01, 2038 | 5.50 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Sep 15, 2033 | 5.00 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.65 | Apr 01, 2038 | 5.50 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.85 | Jan 15, 2034 | 5.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.67 | Aug 01, 2038 | 6.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.90 | Oct 15, 2036 | 6.50 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.67 | Jul 01, 2038 | 6.00 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.85 | Apr 15, 2035 | 5.50 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.51 | Nov 01, 2038 | 5.00 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.85 | Mar 15, 2034 | 5.50 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.51 | Mar 01, 2039 | 5.00 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.85 | Jul 15, 2035 | 5.50 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.16 | Jun 01, 2039 | 4.50 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.85 | Jun 15, 2034 | 5.50 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.76 | Jun 01, 2034 | 6.00 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Jun 15, 2038 | 5.00 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.65 | Dec 01, 2039 | 5.50 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.85 | Dec 15, 2035 | 5.50 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.51 | Apr 01, 2034 | 5.00 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.63 | Apr 15, 2037 | 6.00 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.90 | Jul 01, 2043 | 3.00 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.66 | Jan 15, 2039 | 6.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.65 | May 01, 2040 | 5.50 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.63 | Jan 15, 2038 | 6.00 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.65 | Jun 01, 2041 | 5.50 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.63 | Feb 15, 2038 | 6.00 |
FGG13688 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.06 | Oct 01, 2024 | 4.50 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.74 | Mar 15, 2039 | 4.50 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.27 | Feb 01, 2048 | 3.50 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.74 | May 15, 2040 | 4.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.74 | Mar 15, 2039 | 4.50 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.79 | Jan 01, 2027 | 3.50 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | May 01, 2028 | 2.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.79 | Feb 01, 2029 | 3.50 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.74 | Nov 15, 2039 | 4.50 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Aug 01, 2030 | 2.50 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.16 | Dec 01, 2026 | 3.00 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.79 | Apr 01, 2027 | 3.50 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.95 | Aug 15, 2039 | 5.00 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Aug 01, 2038 | 5.50 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.65 | Nov 01, 2038 | 5.50 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.76 | Oct 01, 2033 | 6.00 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.24 | Oct 01, 2033 | 7.00 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.76 | Mar 01, 2032 | 6.00 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.65 | Oct 01, 2032 | 5.50 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.35 | Jun 01, 2036 | 6.00 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.52 | Oct 01, 2041 | 3.50 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.82 | Jan 01, 2039 | 6.50 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.65 | Feb 01, 2039 | 5.50 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.79 | Jul 01, 2039 | 4.00 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.79 | Dec 01, 2039 | 4.00 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.79 | Oct 01, 2040 | 4.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.52 | Feb 01, 2041 | 3.50 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.65 | Mar 01, 2041 | 5.50 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.51 | Oct 01, 2033 | 5.00 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.45 | Mar 01, 2028 | 2.00 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Apr 01, 2028 | 2.50 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | May 01, 2028 | 2.50 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.79 | Dec 01, 2028 | 3.50 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.79 | Sep 01, 2029 | 3.50 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.16 | Mar 01, 2030 | 3.00 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.79 | Nov 01, 2029 | 3.50 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.16 | Mar 01, 2030 | 3.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.16 | Mar 01, 2030 | 3.00 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Dec 01, 2030 | 2.50 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Nov 01, 2032 | 2.50 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.43 | Jun 01, 2042 | 3.50 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.02 | Nov 01, 2033 | 3.50 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.53 | Feb 01, 2049 | 5.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.75 | Dec 01, 2049 | 3.00 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.62 | Aug 01, 2050 | 3.00 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.76 | Nov 01, 2036 | 6.00 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.79 | Oct 01, 2041 | 4.00 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.16 | Nov 01, 2041 | 4.50 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.79 | Jan 01, 2044 | 4.00 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.52 | Jan 01, 2046 | 3.50 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.90 | Aug 01, 2045 | 3.00 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.60 | Apr 01, 2050 | 4.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.82 | May 01, 2050 | 4.50 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.80 | Mar 01, 2037 | 5.00 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.52 | Jan 01, 2038 | 6.00 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.85 | Jun 01, 2029 | 6.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.95 | May 01, 2033 | 5.00 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.36 | Jan 01, 2041 | 5.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.89 | Mar 01, 2026 | 3.50 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.96 | Sep 01, 2026 | 3.00 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.09 | Oct 01, 2041 | 4.00 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.96 | Jan 01, 2027 | 3.00 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.00 | May 01, 2042 | 4.00 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.43 | Mar 01, 2042 | 3.50 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.83 | Sep 01, 2043 | 3.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.80 | Jun 01, 2026 | 4.00 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.44 | Jun 01, 2038 | 4.50 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.97 | Nov 01, 2041 | 4.00 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.87 | Sep 01, 2041 | 4.00 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.26 | Oct 01, 2044 | 4.00 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.94 | Jun 01, 2042 | 4.00 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.94 | Feb 01, 2043 | 2.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.55 | Aug 01, 2028 | 3.00 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.49 | Feb 01, 2044 | 4.00 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.96 | May 01, 2044 | 4.50 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Oct 01, 2044 | 4.50 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.32 | Jul 01, 2045 | 3.00 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.14 | Jan 01, 2031 | 2.50 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.04 | Jul 01, 2046 | 3.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.58 | Feb 01, 2029 | 3.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.58 | Dec 01, 2028 | 3.00 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.63 | Jan 01, 2044 | 3.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.99 | Sep 01, 2029 | 2.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.05 | Jul 01, 2044 | 4.50 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.49 | Nov 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.18 | Apr 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.23 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.57 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.81 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.23 | Aug 01, 2030 | 3.00 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.23 | Jun 01, 2030 | 3.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.25 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.21 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.58 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.51 | Dec 01, 2032 | 7.00 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.56 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.90 | Apr 01, 2034 | 5.50 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.02 | Oct 01, 2034 | 6.00 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.01 | Aug 01, 2033 | 4.50 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.66 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.22 | Sep 01, 2035 | 6.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.12 | May 01, 2034 | 5.50 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.12 | May 01, 2034 | 5.50 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.02 | Sep 01, 2034 | 6.00 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.31 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.02 | Feb 01, 2035 | 6.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.32 | Sep 01, 2045 | 3.00 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.32 | Dec 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.23 | Nov 01, 2030 | 3.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.00 | Feb 01, 2046 | 3.50 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.87 | Sep 01, 2046 | 4.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.54 | Apr 01, 2046 | 4.00 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.00 | Nov 01, 2046 | 3.50 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.69 | Jan 01, 2047 | 2.50 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.94 | Nov 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.03 | Feb 01, 2047 | 4.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.94 | Aug 01, 2032 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.03 | Aug 01, 2047 | 4.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.55 | Nov 01, 2047 | 3.00 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.94 | Jan 01, 2033 | 2.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.64 | Apr 01, 2048 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.87 | Dec 01, 2046 | 4.50 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.62 | Aug 01, 2050 | 3.00 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.48 | Feb 01, 2035 | 3.00 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Aug 01, 2035 | 2.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.52 | Dec 01, 2036 | 5.50 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.37 | Oct 01, 2035 | 5.00 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.31 | Jan 01, 2037 | 5.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.31 | Jan 01, 2037 | 5.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Feb 01, 2037 | 6.00 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Mar 01, 2037 | 6.00 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.24 | Oct 01, 2041 | 3.50 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.80 | Feb 01, 2037 | 5.00 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Jun 01, 2039 | 4.50 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
CMAX | CAREMAX INC CLASS A | Health Care | Equity | 0.26 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 0.21 | 0.00 | 0.00 | nan | 0.00 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.19 | 0.00 | 6.21 | Feb 07, 2032 | 4.75 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.12 | Jul 01, 2034 | 5.50 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.27 | Sep 15, 2044 | 4.00 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Dec 01, 2036 | 6.00 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Apr 15, 2033 | 5.50 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.22 | Oct 01, 2035 | 6.00 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Mar 15, 2036 | 5.50 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.14 | Dec 01, 2037 | 7.00 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Mar 15, 2033 | 5.50 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.31 | May 01, 2035 | 5.50 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | May 15, 2033 | 5.50 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.56 | Aug 01, 2032 | 6.50 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Nov 15, 2034 | 5.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.66 | Nov 01, 2032 | 6.00 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Jul 15, 2034 | 5.50 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | May 01, 2033 | 5.00 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.63 | Dec 15, 2033 | 6.00 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.90 | Nov 01, 2033 | 5.50 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Dec 15, 2031 | 5.50 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.65 | Dec 01, 2031 | 5.50 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.63 | Dec 15, 2032 | 6.00 |
FN622234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.51 | May 01, 2032 | 7.00 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.63 | Dec 15, 2032 | 6.00 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.67 | Jan 01, 2026 | 3.00 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.63 | Feb 15, 2033 | 6.00 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.60 | Dec 01, 2040 | 4.50 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Sep 15, 2035 | 5.50 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | Aug 15, 2033 | 5.00 |
FNAH2629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.64 | Dec 01, 2025 | 3.50 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.90 | May 20, 2032 | 6.50 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | May 20, 2039 | 5.00 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.60 | Feb 01, 2041 | 4.50 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.90 | Aug 20, 2038 | 6.50 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.24 | Mar 01, 2041 | 3.50 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Jan 20, 2042 | 5.50 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.80 | Mar 01, 2026 | 4.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.89 | Mar 01, 2026 | 3.50 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Dec 20, 2040 | 5.50 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.73 | Oct 01, 2041 | 4.50 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | Jun 20, 2041 | 5.00 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.73 | Jul 01, 2041 | 4.50 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | Jul 20, 2041 | 5.00 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.96 | Sep 01, 2026 | 3.00 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | Oct 20, 2041 | 5.00 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.73 | Sep 01, 2041 | 4.50 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Nov 15, 2033 | 5.50 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.09 | Nov 01, 2041 | 4.00 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | Jul 15, 2039 | 5.00 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.09 | Jan 01, 2042 | 4.00 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.15 | Feb 01, 2027 | 3.00 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.15 | Apr 01, 2027 | 3.00 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.15 | Mar 01, 2027 | 3.00 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Oct 15, 2039 | 4.50 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.64 | Oct 01, 2039 | 6.00 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Apr 15, 2041 | 4.50 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.36 | Apr 01, 2041 | 5.00 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.36 | Feb 01, 2041 | 5.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.80 | Sep 01, 2026 | 4.00 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Apr 15, 2040 | 4.50 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.11 | Jun 01, 2042 | 4.00 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Feb 15, 2041 | 4.50 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.87 | Oct 01, 2041 | 4.00 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.96 | Apr 01, 2044 | 4.50 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.14 | Jul 01, 2029 | 3.50 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.27 | May 15, 2041 | 4.00 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.58 | Jan 01, 2045 | 5.00 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.09 | Jan 01, 2043 | 4.00 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.27 | Sep 15, 2040 | 4.00 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.00 | Oct 01, 2043 | 4.00 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | Mar 15, 2039 | 5.00 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.67 | Oct 01, 2042 | 3.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.63 | Dec 15, 2033 | 6.00 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.88 | Jun 01, 2029 | 3.00 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.30 | Nov 15, 2025 | 4.00 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.42 | Sep 01, 2043 | 4.00 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Feb 15, 2038 | 5.50 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.42 | Oct 01, 2043 | 4.00 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.73 | May 01, 2029 | 3.00 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Sep 20, 2038 | 5.50 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.03 | Jan 01, 2030 | 2.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Sep 15, 2038 | 5.50 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.41 | Jul 01, 2045 | 4.00 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Nov 15, 2038 | 5.50 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.25 | Apr 01, 2030 | 2.50 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Dec 15, 2038 | 5.50 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.47 | Aug 01, 2045 | 4.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.63 | Dec 15, 2040 | 6.00 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.25 | Oct 01, 2030 | 2.50 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Dec 15, 2033 | 5.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.12 | Apr 01, 2046 | 3.50 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Sep 15, 2033 | 5.50 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.86 | Aug 01, 2046 | 4.50 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | Nov 15, 2035 | 5.00 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.86 | Oct 01, 2046 | 4.50 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.63 | Jul 15, 2034 | 6.00 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.94 | Feb 01, 2032 | 2.50 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Aug 15, 2033 | 5.50 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.86 | May 01, 2043 | 3.00 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Oct 15, 2033 | 5.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.48 | May 01, 2028 | 2.50 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Mar 15, 2039 | 4.50 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.63 | Dec 15, 2035 | 6.00 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Mar 15, 2035 | 5.50 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.14 | Aug 01, 2043 | 3.50 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Sep 15, 2035 | 5.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.63 | Jun 15, 2036 | 6.00 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.48 | Aug 01, 2028 | 2.50 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.63 | Nov 15, 2036 | 6.00 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.48 | Aug 01, 2028 | 2.50 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.90 | Oct 15, 2036 | 6.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.83 | Sep 01, 2043 | 3.00 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.90 | Jan 15, 2042 | 3.50 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.49 | Jun 01, 2044 | 4.00 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Jun 15, 2039 | 4.50 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.60 | Dec 01, 2028 | 3.50 |
GN669039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.90 | May 15, 2037 | 6.50 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.58 | Dec 01, 2028 | 3.00 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | Apr 15, 2038 | 5.00 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.54 | Nov 01, 2044 | 4.00 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.88 | Aug 01, 2029 | 3.00 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.63 | Jan 15, 2039 | 6.00 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.47 | Jan 01, 2045 | 4.00 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.96 | Sep 01, 2044 | 4.50 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.90 | Nov 15, 2038 | 6.50 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.39 | Oct 01, 2044 | 4.00 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | Jul 15, 2039 | 5.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.32 | Jan 01, 2045 | 3.00 |
GN698414 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.16 | Aug 15, 2024 | 3.50 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Mar 15, 2039 | 4.50 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.25 | Mar 01, 2030 | 2.50 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | Dec 15, 2038 | 5.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.47 | Oct 01, 2045 | 4.00 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | Feb 15, 2039 | 5.00 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.81 | Feb 01, 2033 | 6.00 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.63 | Dec 15, 2038 | 6.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.72 | Jun 01, 2033 | 6.50 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Apr 15, 2039 | 5.50 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | May 15, 2039 | 5.00 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.56 | Jan 01, 2034 | 6.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Mar 01, 2034 | 5.00 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.81 | Aug 01, 2034 | 6.00 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.01 | Aug 01, 2033 | 4.50 |
OGKB | OGK | Utilities | Equity | 0.18 | 0.00 | 0.00 | nan | 0.00 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Sep 01, 2034 | 6.50 |
IRAO | INTER RAO EES | Utilities | Equity | 0.18 | 0.00 | 0.00 | nan | 0.00 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.90 | Feb 01, 2035 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.14 | Apr 01, 2035 | 5.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.01 | Oct 01, 2033 | 4.50 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | Feb 01, 2036 | 5.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.66 | Jun 01, 2035 | 6.00 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.52 | Nov 01, 2036 | 5.50 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.01 | Nov 01, 2033 | 4.50 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.12 | Mar 01, 2034 | 5.50 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.90 | Jan 01, 2034 | 5.50 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.21 | May 01, 2034 | 4.50 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.12 | Jun 01, 2034 | 5.50 |
FN780573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.12 | Jul 01, 2034 | 5.50 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.14 | Jul 01, 2034 | 5.00 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Sep 01, 2034 | 6.50 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.12 | Dec 01, 2034 | 5.50 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.14 | Oct 01, 2034 | 5.00 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | Feb 01, 2035 | 5.00 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.31 | Mar 01, 2035 | 5.50 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.31 | Apr 01, 2035 | 5.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.31 | Nov 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | Jul 01, 2035 | 5.00 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.44 | Sep 01, 2035 | 4.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.31 | Dec 01, 2035 | 5.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.31 | Nov 01, 2035 | 5.50 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.25 | Sep 01, 2030 | 2.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.00 | Oct 01, 2045 | 3.50 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.76 | Jan 01, 2032 | 6.00 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.82 | Dec 01, 2031 | 6.50 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.23 | Oct 01, 2030 | 3.00 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.76 | Jan 01, 2032 | 6.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.32 | Jan 01, 2046 | 3.00 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.76 | Feb 01, 2033 | 6.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.47 | Dec 01, 2045 | 4.00 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Apr 01, 2033 | 5.50 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.32 | Dec 01, 2045 | 3.00 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Jan 01, 2036 | 5.50 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.90 | Mar 01, 2046 | 4.50 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.76 | Feb 01, 2036 | 6.00 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.00 | Apr 01, 2046 | 3.50 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Jun 01, 2035 | 5.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.32 | Feb 01, 2046 | 3.00 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.82 | Aug 01, 2035 | 6.50 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.54 | Apr 01, 2046 | 4.00 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Jul 01, 2035 | 5.50 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.00 | May 01, 2046 | 3.50 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.51 | Oct 01, 2035 | 5.00 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.87 | Jul 01, 2046 | 4.50 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.76 | Jul 01, 2036 | 6.00 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.47 | Nov 01, 2036 | 5.50 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Feb 01, 2037 | 5.50 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.72 | Jan 01, 2032 | 2.00 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.51 | Apr 01, 2036 | 5.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.30 | Jul 01, 2047 | 3.50 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.48 | Aug 01, 2037 | 6.00 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.66 | Dec 01, 2031 | 2.50 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.82 | Oct 01, 2037 | 6.50 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.55 | Dec 01, 2047 | 3.00 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.51 | Feb 01, 2038 | 5.00 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.72 | Nov 01, 2032 | 2.00 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Apr 01, 2038 | 5.50 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.30 | Mar 01, 2048 | 3.50 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Jun 01, 2038 | 5.50 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.70 | Feb 01, 2048 | 4.00 |
FGA78691 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Jun 01, 2038 | 5.50 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.60 | Nov 01, 2031 | 3.50 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Jun 01, 2038 | 5.50 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.44 | Sep 01, 2028 | 2.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.98 | Feb 01, 2048 | 3.50 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Apr 01, 2032 | 5.50 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.13 | Oct 01, 2048 | 4.50 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.76 | Nov 01, 2036 | 6.00 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.66 | Jun 01, 2032 | 2.50 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Sep 01, 2037 | 5.50 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.66 | Apr 01, 2037 | 5.50 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Aug 01, 2036 | 4.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.52 | Jun 01, 2037 | 6.00 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.51 | Jan 01, 2037 | 5.00 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Jun 01, 2037 | 5.00 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Nov 01, 2037 | 5.50 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.95 | Aug 01, 2034 | 6.50 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.76 | Oct 01, 2037 | 6.00 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.54 | May 01, 2038 | 6.00 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.48 | Jan 01, 2038 | 6.00 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.85 | May 01, 2038 | 5.50 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.76 | Jan 01, 2038 | 6.00 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.64 | Jul 01, 2038 | 6.00 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Sep 01, 2038 | 5.50 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.90 | Sep 01, 2036 | 5.50 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.51 | Sep 01, 2038 | 5.00 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Dec 01, 2038 | 6.00 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.76 | May 01, 2036 | 6.00 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.54 | Nov 01, 2025 | 4.00 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Nov 01, 2038 | 6.00 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.60 | Feb 01, 2041 | 4.50 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.83 | Dec 01, 2043 | 3.00 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Jan 01, 2039 | 5.50 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.52 | Oct 01, 2036 | 5.50 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.47 | Oct 01, 2036 | 6.00 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Mar 01, 2040 | 5.50 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.38 | Oct 01, 2036 | 6.00 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.51 | Sep 01, 2040 | 5.00 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.51 | Dec 01, 2036 | 5.50 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Mar 01, 2042 | 4.50 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.20 | Feb 01, 2037 | 6.50 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.60 | Jun 01, 2037 | 5.50 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.16 | Jan 01, 2027 | 3.00 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.80 | May 01, 2037 | 5.00 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Jul 01, 2034 | 5.50 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Mar 01, 2035 | 5.50 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Jan 01, 2039 | 6.50 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Jan 01, 2036 | 5.50 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.79 | Aug 01, 2039 | 4.00 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.66 | Dec 01, 2037 | 5.50 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.51 | Feb 01, 2040 | 5.00 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.43 | Sep 01, 2037 | 6.50 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.64 | Dec 01, 2025 | 3.50 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.25 | Mar 01, 2039 | 5.00 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Aug 01, 2044 | 4.50 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.90 | Jan 01, 2045 | 3.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | Apr 01, 2028 | 2.50 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.98 | Mar 01, 2038 | 5.00 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.45 | May 01, 2028 | 2.00 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.21 | Jun 01, 2038 | 4.50 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | Mar 01, 2029 | 3.50 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | Oct 01, 2030 | 2.50 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.34 | Jan 01, 2038 | 6.00 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | Oct 01, 2025 | 3.50 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.52 | Jan 01, 2038 | 6.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | Oct 01, 2025 | 3.50 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.40 | Jan 01, 2038 | 6.50 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | Jan 01, 2026 | 3.50 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | May 01, 2026 | 3.50 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.67 | Mar 01, 2038 | 6.00 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.79 | Apr 01, 2026 | 3.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.18 | 0.00 | 1.54 | Nov 01, 2040 | 6.03 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.82 | May 01, 2038 | 5.50 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Dec 01, 2032 | 5.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.52 | Feb 01, 2038 | 5.50 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | May 01, 2033 | 5.50 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.49 | Mar 01, 2039 | 4.00 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.76 | May 01, 2034 | 6.00 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.12 | Jul 01, 2036 | 5.50 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.02 | Jul 01, 2036 | 6.00 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.76 | Apr 01, 2040 | 6.00 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.98 | Jul 01, 2039 | 5.00 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.79 | Mar 01, 2042 | 4.00 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.85 | Dec 01, 2038 | 5.50 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.52 | Apr 01, 2042 | 3.50 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.49 | Mar 01, 2039 | 4.00 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.79 | Apr 01, 2039 | 4.00 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.23 | Apr 01, 2039 | 5.00 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.79 | Sep 01, 2039 | 4.00 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.49 | Apr 01, 2039 | 4.00 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.60 | Sep 01, 2040 | 4.50 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.23 | Jun 01, 2039 | 5.00 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.66 | Dec 01, 2038 | 5.50 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.79 | Dec 01, 2039 | 4.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.36 | Jul 01, 2040 | 5.00 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.51 | Dec 01, 2039 | 5.00 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.64 | Oct 01, 2025 | 3.50 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.67 | Dec 01, 2025 | 3.00 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Mar 01, 2040 | 4.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.64 | Jan 01, 2026 | 3.50 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.79 | Feb 01, 2040 | 4.00 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Jan 01, 2041 | 4.00 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.51 | Feb 01, 2040 | 5.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.64 | Jan 01, 2026 | 3.50 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.51 | Feb 01, 2040 | 5.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.80 | Mar 01, 2026 | 4.00 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Apr 01, 2040 | 4.50 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Oct 01, 2041 | 4.50 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.97 | Oct 01, 2041 | 4.00 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.97 | Nov 01, 2041 | 4.00 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Jun 01, 2040 | 4.50 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.00 | Feb 01, 2042 | 4.00 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Jun 01, 2040 | 4.50 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.36 | May 01, 2040 | 5.00 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.79 | Sep 01, 2040 | 4.00 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.60 | Jan 01, 2040 | 4.50 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.79 | Oct 01, 2040 | 4.00 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.25 | Dec 01, 2039 | 5.00 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.51 | Aug 01, 2033 | 5.00 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.36 | Jan 01, 2040 | 5.00 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.76 | Nov 01, 2033 | 6.00 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.60 | Feb 01, 2040 | 4.50 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Nov 01, 2033 | 5.50 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.89 | Jun 01, 2026 | 3.50 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Jan 01, 2034 | 5.50 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.92 | Apr 01, 2039 | 5.50 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 1.82 | Dec 01, 2033 | 6.50 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.60 | Oct 01, 2040 | 4.50 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Jan 01, 2034 | 5.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.89 | Mar 01, 2026 | 3.50 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.51 | Mar 01, 2034 | 5.00 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.89 | Feb 01, 2027 | 3.50 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.51 | May 01, 2034 | 5.00 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.96 | Oct 01, 2044 | 4.50 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.51 | May 01, 2034 | 5.00 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.25 | Jan 01, 2031 | 2.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.76 | Jul 01, 2034 | 6.00 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.47 | Feb 01, 2046 | 4.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Aug 01, 2034 | 5.50 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.32 | Feb 01, 2046 | 3.00 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.69 | Nov 01, 2046 | 2.50 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.65 | May 01, 2035 | 5.50 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.87 | Dec 01, 2046 | 4.50 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.51 | Jun 01, 2035 | 5.00 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.23 | Apr 01, 2032 | 4.00 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.23 | Jun 01, 2032 | 4.00 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Nov 01, 2035 | 4.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.74 | Apr 01, 2035 | 5.50 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | Apr 01, 2028 | 2.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.87 | Dec 01, 2039 | 5.50 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | May 01, 2028 | 2.50 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.89 | Sep 01, 2038 | 5.50 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | Jun 01, 2028 | 2.50 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.16 | May 01, 2030 | 3.00 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.87 | Feb 01, 2040 | 4.00 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | Jan 01, 2031 | 2.50 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.36 | Mar 01, 2040 | 5.00 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.39 | Jun 01, 2044 | 4.00 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.36 | May 01, 2040 | 5.00 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.36 | Mar 01, 2040 | 5.00 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.94 | May 01, 2040 | 5.00 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.79 | Aug 01, 2041 | 4.00 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.79 | Sep 01, 2041 | 4.00 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.90 | Aug 01, 2042 | 3.00 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.36 | Jul 01, 2040 | 5.00 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.90 | Jun 01, 2043 | 3.00 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.87 | Aug 01, 2040 | 4.00 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.90 | Jun 01, 2043 | 3.00 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.64 | Dec 01, 2025 | 3.50 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.90 | Sep 01, 2043 | 3.00 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.64 | Nov 01, 2025 | 3.50 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.38 | Jul 01, 2029 | 2.50 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.23 | Sep 01, 2025 | 4.00 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.79 | Jun 01, 2040 | 4.00 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Apr 01, 2044 | 4.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 0.64 | Nov 01, 2025 | 3.50 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.87 | Nov 01, 2040 | 4.00 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Dec 01, 2043 | 4.50 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Sep 15, 2041 | 4.50 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.79 | Jul 01, 2045 | 4.00 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.27 | May 15, 2041 | 4.00 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.52 | Sep 01, 2045 | 3.50 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.27 | Aug 15, 2041 | 4.00 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.79 | Nov 01, 2045 | 4.00 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.27 | Aug 15, 2041 | 4.00 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.90 | Feb 01, 2046 | 3.00 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Aug 15, 2041 | 4.50 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.52 | Apr 01, 2046 | 3.50 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.90 | Jul 15, 2042 | 3.50 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.52 | Apr 01, 2046 | 3.50 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.27 | Jan 15, 2042 | 4.00 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.90 | Nov 01, 2046 | 3.00 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.27 | Feb 15, 2042 | 4.00 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.90 | Jan 01, 2047 | 3.00 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.90 | May 15, 2042 | 3.50 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.79 | May 01, 2048 | 4.00 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.27 | Jun 20, 2042 | 4.00 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.79 | Sep 01, 2048 | 4.00 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.40 | Apr 15, 2042 | 3.00 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.16 | Nov 01, 2045 | 4.50 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 6.40 | Jul 15, 2043 | 3.00 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.81 | Dec 01, 2033 | 6.00 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.85 | Jul 20, 2042 | 5.50 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.56 | Mar 01, 2032 | 6.50 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.56 | Sep 01, 2032 | 6.50 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 3.95 | Mar 20, 2046 | 5.00 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.66 | Dec 01, 2032 | 6.00 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.74 | Sep 20, 2045 | 4.50 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.81 | Dec 01, 2033 | 6.00 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 5.90 | Apr 15, 2045 | 3.50 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 2.90 | Feb 01, 2034 | 5.50 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.18 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 0.16 | 0.00 | 2.97 | Jun 23, 2027 | 1.05 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.90 | Apr 01, 2033 | 5.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.64 | Sep 01, 2025 | 3.50 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.72 | Mar 01, 2033 | 6.50 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.01 | Sep 01, 2033 | 4.50 |
FNAD6392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.48 | May 01, 2025 | 4.50 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Oct 01, 2039 | 5.00 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.01 | Oct 01, 2033 | 4.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.83 | Feb 01, 2034 | 6.00 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.60 | Jul 01, 2040 | 4.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Oct 01, 2039 | 5.00 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Feb 01, 2034 | 5.00 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.87 | Aug 01, 2040 | 4.00 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.14 | Sep 01, 2034 | 5.00 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.01 | Sep 01, 2033 | 4.50 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.87 | May 01, 2040 | 4.00 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Dec 01, 2039 | 4.00 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Aug 01, 2033 | 5.00 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.36 | Jul 01, 2040 | 5.00 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.31 | May 01, 2035 | 5.50 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.85 | Oct 01, 2039 | 5.50 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Jan 01, 2040 | 5.00 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.02 | Apr 01, 2035 | 6.00 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.60 | Sep 01, 2040 | 4.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.56 | Apr 01, 2035 | 6.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.90 | Mar 01, 2035 | 5.50 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.43 | Apr 01, 2034 | 5.00 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.14 | Jun 01, 2035 | 5.00 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.67 | Nov 01, 2025 | 3.00 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Mar 01, 2040 | 5.00 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.12 | Aug 01, 2035 | 5.50 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.27 | Apr 15, 2042 | 4.00 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Mar 01, 2040 | 4.00 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.28 | Oct 01, 2035 | 5.50 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.90 | Jan 15, 2042 | 3.50 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Mar 01, 2040 | 5.00 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.90 | Sep 01, 2033 | 5.50 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.90 | May 15, 2042 | 3.50 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Jan 01, 2029 | 6.00 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.31 | Dec 01, 2035 | 5.50 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.90 | Aug 15, 2042 | 3.50 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Apr 01, 2029 | 5.50 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.10 | Feb 01, 2036 | 6.50 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.27 | May 15, 2043 | 4.00 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.82 | Aug 01, 2029 | 6.50 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.10 | Feb 01, 2036 | 6.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Apr 20, 2042 | 6.00 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.24 | Jul 01, 2029 | 7.00 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.81 | Dec 01, 2033 | 6.00 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.90 | Jan 20, 2044 | 3.50 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.82 | Sep 01, 2029 | 6.50 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.90 | Jan 01, 2034 | 5.50 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Mar 20, 2045 | 4.50 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Apr 01, 2040 | 5.00 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.28 | Jun 01, 2035 | 5.50 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Apr 20, 2044 | 4.50 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Jun 01, 2040 | 5.00 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.90 | Jan 01, 2034 | 5.50 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Jul 20, 2045 | 5.00 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Aug 01, 2040 | 5.00 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.02 | Apr 01, 2034 | 6.00 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Nov 20, 2045 | 5.00 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Oct 01, 2040 | 4.00 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.02 | May 01, 2034 | 6.00 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | May 20, 2049 | 5.00 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.21 | May 01, 2034 | 4.50 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.40 | Jul 15, 2045 | 3.00 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Jan 01, 2041 | 4.50 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.12 | Jul 01, 2034 | 5.50 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.40 | Jun 15, 2043 | 3.00 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Jan 01, 2041 | 4.50 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.21 | Jun 01, 2034 | 4.50 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.40 | Apr 15, 2043 | 3.00 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Mar 01, 2041 | 5.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.21 | Dec 01, 2034 | 4.50 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.40 | May 15, 2043 | 3.00 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.40 | May 15, 2043 | 3.00 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.02 | Oct 01, 2034 | 6.00 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.90 | Jun 15, 2044 | 3.50 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.12 | Dec 01, 2034 | 5.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.27 | Feb 15, 2045 | 4.00 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.16 | Dec 01, 2025 | 3.00 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.28 | Jan 01, 2035 | 5.50 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.50 | Apr 01, 2026 | 4.00 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Dec 15, 2032 | 6.00 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.16 | Mar 01, 2027 | 3.00 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.12 | Feb 01, 2035 | 5.50 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Feb 15, 2033 | 6.00 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Jan 01, 2028 | 2.50 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Mar 15, 2033 | 5.50 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Aug 01, 2033 | 4.50 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.31 | Jun 01, 2035 | 5.50 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Dec 15, 2032 | 6.00 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Jul 01, 2033 | 5.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.31 | Apr 01, 2035 | 5.50 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Nov 15, 2033 | 5.50 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Aug 01, 2033 | 5.00 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | May 01, 2035 | 5.00 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Jan 15, 2033 | 6.50 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Sep 01, 2033 | 6.00 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.02 | Dec 01, 2034 | 6.00 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Apr 15, 2034 | 5.00 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Sep 01, 2033 | 5.00 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Apr 15, 2034 | 5.50 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Oct 01, 2033 | 5.00 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.31 | May 01, 2035 | 5.50 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | May 15, 2034 | 5.50 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Nov 01, 2033 | 6.00 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Jul 01, 2035 | 5.00 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Dec 15, 2031 | 5.50 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Jan 01, 2034 | 5.50 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.31 | Aug 01, 2035 | 5.50 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Mar 15, 2032 | 6.50 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Apr 01, 2034 | 5.00 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Dec 15, 2031 | 6.50 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | May 01, 2034 | 5.00 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Oct 01, 2035 | 6.00 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.16 | Apr 15, 2032 | 7.00 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Mar 01, 2034 | 5.00 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Oct 15, 2032 | 6.00 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.82 | Jul 01, 2034 | 6.50 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.28 | Oct 01, 2035 | 5.50 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Dec 15, 2032 | 6.00 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Jun 01, 2034 | 5.00 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Oct 01, 2035 | 5.00 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Feb 15, 2033 | 5.50 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Jul 01, 2034 | 6.00 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Apr 15, 2032 | 6.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Oct 01, 2034 | 6.00 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Oct 15, 2032 | 6.00 |
FGA27495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Jul 15, 2032 | 6.50 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.31 | Aug 01, 2035 | 5.50 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Aug 15, 2032 | 6.50 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Aug 01, 2033 | 5.00 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Oct 15, 2032 | 6.00 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Feb 01, 2035 | 5.00 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.31 | Oct 01, 2035 | 5.50 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Dec 15, 2032 | 6.00 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Jan 01, 2035 | 5.00 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.31 | Dec 01, 2035 | 5.50 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Nov 15, 2032 | 5.50 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Apr 01, 2035 | 5.00 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.31 | Oct 01, 2035 | 5.50 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Sep 15, 2033 | 5.00 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | May 01, 2035 | 5.50 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.90 | Jan 01, 2036 | 7.00 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Apr 15, 2033 | 5.50 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Mar 01, 2035 | 5.50 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Mar 15, 2033 | 5.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Jun 01, 2035 | 5.50 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Aug 15, 2033 | 4.50 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Apr 01, 2036 | 5.50 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Nov 20, 2033 | 4.50 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Jan 20, 2036 | 6.00 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Sep 01, 2035 | 5.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Jun 01, 2036 | 5.00 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Mar 20, 2038 | 5.00 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Jun 01, 2036 | 6.00 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Mar 20, 2040 | 5.00 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Feb 01, 2030 | 5.00 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.26 | Jun 01, 2036 | 6.00 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Dec 20, 2040 | 6.00 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.82 | Jan 01, 2035 | 6.50 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Feb 01, 2036 | 6.00 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.72 | Apr 20, 2026 | 4.50 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | May 01, 2035 | 5.50 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Jul 01, 2036 | 5.50 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.30 | Jul 20, 2026 | 4.00 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.32 | Oct 01, 2045 | 3.00 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Nov 20, 2041 | 6.00 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.47 | Mar 01, 2046 | 4.00 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Feb 15, 2033 | 5.50 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | May 01, 2029 | 6.00 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.00 | Nov 01, 2045 | 3.50 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Jan 15, 2033 | 5.50 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.82 | Jun 01, 2031 | 6.50 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.47 | Nov 01, 2045 | 4.00 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Aug 15, 2033 | 5.00 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Dec 01, 2030 | 6.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Apr 15, 2033 | 5.50 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Dec 01, 2027 | 2.50 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.47 | Dec 01, 2045 | 4.00 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Jun 15, 2034 | 5.00 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | May 01, 2028 | 2.50 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.54 | Jun 01, 2046 | 4.00 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | May 15, 2033 | 6.50 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Apr 01, 2031 | 2.50 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.54 | Aug 01, 2046 | 4.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Jul 15, 2033 | 5.50 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.82 | Mar 01, 2047 | 4.00 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Jun 15, 2033 | 5.00 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.07 | Jul 01, 2047 | 4.50 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.03 | Feb 01, 2047 | 4.50 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Nov 15, 2033 | 6.00 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.49 | May 01, 2044 | 4.00 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.03 | Oct 01, 2047 | 4.50 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Dec 15, 2033 | 6.00 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.37 | Jan 01, 2048 | 3.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.16 | Mar 15, 2029 | 7.00 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.91 | May 01, 2048 | 4.00 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Jan 15, 2029 | 6.50 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.82 | Sep 01, 2034 | 6.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.53 | Sep 01, 2048 | 5.00 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Oct 15, 2028 | 6.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Dec 01, 2034 | 5.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.91 | Jul 01, 2048 | 4.00 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.16 | Nov 15, 2028 | 7.00 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Jan 01, 2042 | 4.50 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Jul 01, 2036 | 6.00 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Aug 15, 2029 | 6.50 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.82 | Sep 01, 2029 | 6.50 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Jan 01, 2042 | 4.00 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.12 | Mar 01, 2035 | 5.50 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Jun 15, 2039 | 4.50 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.24 | Mar 01, 2032 | 7.00 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.52 | Mar 01, 2042 | 3.50 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.90 | Mar 01, 2038 | 4.50 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.24 | Jul 01, 2032 | 7.00 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.52 | Jun 01, 2042 | 3.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.44 | Jul 01, 2037 | 4.50 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | May 15, 2039 | 5.00 |
UPRO | YUNIPRO | Utilities | Equity | 0.09 | 0.00 | 0.00 | nan | 0.00 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Mar 01, 2033 | 6.00 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.90 | Aug 01, 2043 | 3.00 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Mar 01, 2038 | 6.00 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.09 | 0.00 | 0.00 | nan | 0.00 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Sep 01, 2033 | 5.00 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.90 | Aug 01, 2043 | 3.00 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.11 | Feb 01, 2035 | 5.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Feb 01, 2032 | 6.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.90 | Aug 01, 2043 | 3.00 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.02 | Jan 01, 2036 | 6.00 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Mar 15, 2040 | 4.50 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.82 | Apr 01, 2032 | 6.50 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.31 | Nov 01, 2036 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Jul 15, 2039 | 5.00 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.82 | Feb 01, 2029 | 6.50 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.64 | Oct 01, 2037 | 5.50 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.27 | Sep 15, 2040 | 4.00 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Nov 01, 2032 | 6.00 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.56 | Dec 01, 2037 | 6.00 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Oct 15, 2039 | 5.00 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.64 | Nov 01, 2037 | 5.50 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.82 | Dec 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Feb 01, 2038 | 6.00 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Dec 01, 2032 | 6.00 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Aug 01, 2044 | 4.00 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.54 | Feb 01, 2038 | 6.00 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Nov 15, 2039 | 4.50 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Apr 01, 2033 | 5.50 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Aug 01, 2044 | 4.50 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.64 | Mar 01, 2038 | 6.00 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Nov 15, 2039 | 4.50 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Nov 01, 2044 | 4.00 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.85 | May 01, 2038 | 5.50 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Nov 15, 2039 | 5.00 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.47 | Feb 01, 2036 | 5.50 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Jan 01, 2045 | 4.00 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Mar 15, 2040 | 4.50 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Feb 01, 2036 | 5.50 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.52 | Dec 01, 2045 | 3.50 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.31 | Aug 01, 2037 | 5.50 |
GN728920 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.71 | Dec 15, 2024 | 4.00 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Jul 01, 2035 | 5.00 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | May 01, 2048 | 4.00 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Jul 01, 2038 | 6.00 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.52 | May 01, 2048 | 3.50 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Feb 01, 2038 | 5.00 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.85 | Aug 01, 2038 | 5.50 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Dec 01, 2035 | 6.00 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.39 | Nov 01, 2031 | 6.00 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.64 | Aug 01, 2025 | 3.50 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Jun 15, 2040 | 5.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Aug 01, 2036 | 6.00 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Nov 01, 2036 | 5.00 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Jun 01, 2040 | 5.50 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | May 15, 2041 | 4.50 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Nov 01, 2036 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Nov 01, 2036 | 5.50 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Oct 01, 2039 | 6.00 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Jun 01, 2036 | 5.50 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.36 | Oct 01, 2031 | 6.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.14 | Oct 01, 2036 | 6.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.27 | Jul 15, 2041 | 4.00 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Feb 01, 2037 | 5.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.44 | Nov 01, 2031 | 6.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.16 | Sep 01, 2036 | 6.50 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Feb 01, 2037 | 5.50 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.49 | Dec 01, 2031 | 5.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Jan 15, 2029 | 6.00 |
FGA58133 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Mar 01, 2037 | 6.00 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.51 | Feb 01, 2032 | 6.00 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Apr 15, 2039 | 5.00 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | May 01, 2037 | 5.50 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.12 | Feb 01, 2035 | 5.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.14 | Dec 01, 2036 | 6.50 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Apr 15, 2039 | 5.00 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.35 | Dec 01, 2036 | 6.00 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.31 | Mar 01, 2035 | 5.50 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.51 | Jan 01, 2037 | 5.50 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Mar 15, 2039 | 5.00 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Jul 01, 2037 | 6.00 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.31 | Apr 01, 2035 | 5.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Jan 01, 2037 | 6.00 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Jul 15, 2029 | 6.50 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.48 | Oct 01, 2037 | 6.00 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.81 | Oct 01, 2033 | 6.00 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Jan 01, 2037 | 5.50 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Jan 15, 2029 | 6.50 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Oct 01, 2037 | 6.00 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.72 | Nov 01, 2033 | 6.50 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.50 | Feb 01, 2037 | 5.50 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Apr 15, 2032 | 6.50 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Sep 01, 2037 | 6.00 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.02 | Aug 01, 2034 | 6.00 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.80 | Feb 01, 2037 | 5.00 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Jul 15, 2029 | 6.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.82 | Aug 01, 2037 | 6.50 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.95 | Oct 01, 2034 | 6.50 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Feb 01, 2037 | 6.00 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Jul 15, 2029 | 6.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Dec 01, 2037 | 5.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.12 | Dec 01, 2034 | 5.50 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Mar 01, 2037 | 5.50 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | May 15, 2029 | 6.00 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Dec 01, 2037 | 5.50 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.31 | Sep 01, 2035 | 5.50 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.14 | May 01, 2037 | 7.00 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | -0.22 | Aug 15, 2030 | 7.50 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Jan 01, 2038 | 5.00 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Oct 01, 2035 | 5.00 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | May 01, 2037 | 5.50 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | May 15, 2035 | 5.50 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Feb 01, 2038 | 5.00 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.14 | Mar 01, 2037 | 7.00 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.52 | Dec 15, 2030 | 8.00 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Apr 01, 2038 | 5.00 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Apr 01, 2037 | 6.00 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Feb 15, 2032 | 6.00 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Apr 01, 2038 | 5.00 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.12 | Mar 01, 2034 | 5.50 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.60 | Jun 01, 2037 | 5.50 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Aug 15, 2035 | 5.50 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | May 01, 2038 | 5.50 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | May 01, 2035 | 5.00 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Aug 15, 2035 | 4.50 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | May 01, 2038 | 5.00 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.80 | Aug 01, 2028 | 6.50 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Sep 15, 2035 | 5.00 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | May 01, 2036 | 5.50 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.68 | Mar 01, 2029 | 6.50 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.14 | May 01, 2037 | 7.00 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Oct 15, 2035 | 5.50 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.25 | May 01, 2031 | 6.50 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Nov 15, 2035 | 5.00 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Jan 01, 2034 | 5.00 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.31 | Mar 01, 2032 | 7.00 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Sep 15, 2031 | 6.50 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Jun 01, 2035 | 5.50 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.44 | Nov 01, 2031 | 6.00 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.38 | Dec 01, 2036 | 6.00 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Apr 15, 2032 | 6.50 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Sep 01, 2033 | 5.00 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.39 | May 01, 2032 | 7.00 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.18 | Mar 01, 2036 | 4.50 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Mar 15, 2033 | 5.50 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.56 | Jun 01, 2032 | 6.50 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.16 | Jul 15, 2031 | 7.00 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Jan 01, 2036 | 5.50 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.85 | Jul 01, 2032 | 6.50 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Aug 15, 2034 | 6.00 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.82 | Oct 01, 2036 | 6.50 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.56 | Jul 01, 2032 | 6.50 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.00 | Nov 01, 2037 | 6.00 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Oct 15, 2031 | 6.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Nov 01, 2036 | 6.00 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.66 | Mar 01, 2033 | 6.00 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.85 | Mar 01, 2038 | 5.50 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Dec 15, 2033 | 6.00 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Dec 01, 2036 | 5.50 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.90 | May 01, 2033 | 5.50 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Feb 01, 2038 | 5.50 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Jan 15, 2029 | 6.00 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.24 | Dec 01, 2036 | 7.00 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.66 | May 01, 2033 | 6.00 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.68 | Oct 01, 2038 | 5.50 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Aug 15, 2032 | 6.00 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Nov 01, 2034 | 5.00 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.90 | Jun 01, 2033 | 5.50 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.30 | Jan 01, 2040 | 4.50 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Jan 15, 2041 | 4.50 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Mar 01, 2037 | 5.50 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.01 | Oct 01, 2033 | 4.50 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.64 | May 01, 2038 | 6.00 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Dec 15, 2038 | 5.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | May 01, 2037 | 6.00 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.90 | Oct 01, 2033 | 5.50 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Jun 15, 2039 | 4.50 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Jul 01, 2037 | 5.50 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.28 | Sep 01, 2031 | 6.50 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.85 | Mar 01, 2038 | 5.50 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Mar 15, 2035 | 5.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | May 01, 2037 | 5.50 |
FN616402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.79 | Dec 01, 2031 | 5.50 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.64 | Sep 01, 2038 | 6.00 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Nov 15, 2034 | 6.50 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Mar 01, 2037 | 5.50 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.49 | Jan 01, 2032 | 5.50 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Dec 15, 2035 | 6.50 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Nov 01, 2037 | 6.00 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.56 | Feb 01, 2032 | 6.50 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Jun 15, 2037 | 6.00 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Jun 01, 2036 | 5.00 |
FN632248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.51 | Apr 01, 2032 | 7.00 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.49 | Oct 01, 2039 | 4.00 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Feb 15, 2038 | 5.50 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.82 | Oct 01, 2037 | 6.50 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.90 | Feb 01, 2033 | 5.50 |
FN935795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.23 | Dec 01, 2024 | 4.50 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Jan 01, 2038 | 5.50 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Jan 01, 2038 | 6.00 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.80 | Jan 01, 2026 | 4.00 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Jul 01, 2037 | 6.50 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.82 | Nov 01, 2037 | 6.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.60 | Jan 01, 2041 | 4.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Oct 15, 2038 | 5.50 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Jan 01, 2038 | 6.00 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.24 | Feb 01, 2041 | 3.50 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Oct 20, 2038 | 5.50 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.82 | Feb 01, 2038 | 6.50 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.80 | Mar 01, 2026 | 4.00 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Nov 15, 2038 | 5.50 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Feb 01, 2038 | 5.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.89 | Feb 01, 2026 | 3.50 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Nov 15, 2038 | 5.50 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.82 | Dec 01, 2038 | 6.50 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.09 | Apr 01, 2041 | 4.00 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Dec 15, 2038 | 6.50 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Nov 01, 2037 | 5.50 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.80 | Aug 01, 2026 | 4.00 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Sep 01, 2037 | 6.00 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Dec 15, 2038 | 6.00 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Oct 01, 2037 | 6.00 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.89 | Apr 01, 2026 | 3.50 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Nov 01, 2037 | 5.50 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Dec 15, 2036 | 5.50 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Jan 01, 2039 | 5.50 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.80 | May 01, 2026 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.28 | Aug 01, 2037 | 6.50 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Jul 20, 2041 | 4.50 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.48 | Nov 01, 2037 | 6.00 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.89 | Jun 01, 2026 | 3.50 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Jun 15, 2039 | 6.00 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Jun 01, 2038 | 5.00 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.73 | Jun 01, 2041 | 4.50 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.34 | Nov 01, 2037 | 6.00 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Nov 15, 2039 | 5.50 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Jul 01, 2038 | 5.50 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.09 | Sep 01, 2041 | 4.00 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Nov 01, 2037 | 6.50 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Dec 15, 2039 | 6.00 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Sep 01, 2038 | 6.00 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.89 | Sep 01, 2026 | 3.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Jul 20, 2041 | 4.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jul 01, 2038 | 6.00 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.73 | Jul 01, 2041 | 4.50 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Oct 01, 2038 | 5.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.09 | Aug 01, 2041 | 4.00 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Jan 01, 2038 | 6.00 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Aug 15, 2033 | 5.00 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Sep 01, 2038 | 5.00 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.73 | Sep 01, 2041 | 4.50 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.22 | Oct 01, 2037 | 6.00 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Sep 15, 2033 | 5.00 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jul 01, 2038 | 6.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.09 | Sep 01, 2041 | 4.00 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.98 | Feb 01, 2038 | 5.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Sep 15, 2033 | 5.00 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Jul 01, 2040 | 4.50 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.96 | Oct 01, 2026 | 3.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.85 | Mar 01, 2038 | 5.50 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Aug 15, 2033 | 5.50 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Dec 01, 2038 | 6.00 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.89 | Oct 01, 2026 | 3.50 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.98 | May 01, 2038 | 5.00 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Aug 15, 2033 | 4.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Mar 01, 2038 | 5.00 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.09 | Oct 01, 2041 | 4.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Jul 01, 2038 | 6.00 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Oct 15, 2033 | 5.00 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Dec 01, 2038 | 5.50 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.09 | Oct 01, 2041 | 4.00 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.68 | Jun 01, 2038 | 5.50 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Nov 15, 2033 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.82 | Jan 01, 2039 | 6.50 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.73 | Oct 01, 2041 | 4.50 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.64 | Aug 01, 2038 | 6.00 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Oct 15, 2034 | 5.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.96 | Jan 01, 2027 | 3.00 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Jan 01, 2038 | 6.00 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Dec 15, 2034 | 5.00 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Oct 01, 2039 | 5.50 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.09 | Jan 01, 2042 | 4.00 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | May 15, 2040 | 4.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Dec 01, 2038 | 5.50 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.54 | Mar 01, 2026 | 4.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Oct 15, 2034 | 5.50 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Oct 01, 2036 | 6.00 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Sep 01, 2040 | 6.00 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Aug 15, 2033 | 4.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Dec 01, 2040 | 4.00 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | May 01, 2039 | 6.50 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Aug 15, 2033 | 5.00 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Nov 01, 2039 | 6.00 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Jul 01, 2042 | 4.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.34 | Dec 01, 2037 | 6.00 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Oct 15, 2033 | 5.00 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | May 01, 2041 | 5.00 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Oct 01, 2040 | 6.00 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Jan 15, 2034 | 5.50 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Jun 01, 2042 | 4.00 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Mar 15, 2034 | 5.50 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Jul 01, 2026 | 3.50 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Aug 01, 2042 | 4.00 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Aug 15, 2035 | 5.00 |
FGG13652 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.06 | Sep 01, 2024 | 4.50 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.09 | Sep 01, 2041 | 4.00 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | May 15, 2035 | 5.50 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.16 | Jul 01, 2028 | 3.00 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.96 | Jul 01, 2027 | 3.00 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.85 | Feb 01, 2038 | 5.50 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Jun 15, 2034 | 5.50 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.50 | Nov 01, 2033 | 4.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.00 | Sep 01, 2042 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.80 | Jan 01, 2038 | 5.00 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Sep 15, 2034 | 6.00 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Dec 01, 2034 | 5.00 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.92 | Dec 01, 2043 | 4.50 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.36 | Feb 01, 2038 | 6.50 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Jan 15, 2036 | 5.50 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Dec 01, 2034 | 6.00 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | May 01, 2044 | 4.50 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.63 | Dec 01, 2038 | 5.50 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Jan 15, 2035 | 5.00 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Oct 01, 2034 | 6.00 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.41 | Jan 01, 2042 | 4.50 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.41 | Jan 01, 2039 | 4.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Dec 15, 2034 | 5.50 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Jun 01, 2035 | 5.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Nov 01, 2044 | 4.50 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.41 | Feb 01, 2039 | 4.50 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Jul 15, 2035 | 5.50 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.11 | May 01, 2042 | 4.00 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Feb 01, 2038 | 6.50 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Apr 15, 2036 | 6.00 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Aug 01, 2035 | 5.50 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.14 | Jun 01, 2042 | 3.50 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.66 | Jan 01, 2033 | 6.00 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Jul 15, 2036 | 6.00 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Sep 01, 2035 | 6.00 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.43 | Oct 01, 2042 | 3.50 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.85 | Apr 01, 2038 | 5.50 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Jun 15, 2035 | 5.50 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Apr 01, 2036 | 5.50 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.50 | Jan 01, 2043 | 3.50 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | May 01, 2038 | 6.50 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Oct 15, 2035 | 5.50 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Jan 01, 2036 | 6.00 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.56 | Mar 01, 2028 | 3.00 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.85 | May 01, 2038 | 5.50 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Nov 01, 2036 | 5.50 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.53 | Jan 01, 2029 | 2.00 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Sep 15, 2035 | 5.00 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Jun 01, 2038 | 6.00 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.64 | Jul 01, 2038 | 6.00 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Dec 15, 2035 | 6.00 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | Jun 01, 2039 | 5.00 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.98 | Oct 01, 2043 | 4.50 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.98 | May 01, 2038 | 5.00 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Oct 15, 2035 | 5.00 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.56 | Oct 01, 2043 | 5.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.98 | Jul 01, 2038 | 5.00 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Apr 15, 2036 | 5.50 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.48 | Aug 01, 2028 | 2.50 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jun 01, 2038 | 5.50 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Mar 15, 2036 | 5.50 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Jan 01, 2042 | 4.00 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.88 | Feb 01, 2029 | 3.00 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.82 | Jul 01, 2038 | 5.50 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Nov 15, 2036 | 6.00 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Oct 01, 2041 | 4.00 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.98 | Nov 01, 2043 | 4.50 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Aug 15, 2036 | 6.00 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Nov 01, 2041 | 4.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.45 | Aug 01, 2038 | 6.00 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Nov 15, 2036 | 6.00 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Nov 01, 2043 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.42 | Dec 01, 2043 | 4.00 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.34 | Sep 01, 2038 | 6.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.52 | Apr 01, 2045 | 3.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.60 | Dec 01, 2028 | 3.50 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.20 | Dec 01, 2038 | 7.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Jul 15, 2037 | 5.50 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Jun 01, 2047 | 4.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Feb 01, 2044 | 4.50 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.64 | Oct 01, 2038 | 6.00 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Jul 15, 2037 | 6.50 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.50 | Aug 01, 2025 | 4.00 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.17 | Aug 01, 2046 | 4.50 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.64 | Oct 01, 2038 | 6.00 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Nov 15, 2038 | 6.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Oct 01, 2025 | 3.50 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.64 | Jun 01, 2043 | 3.00 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.25 | Jan 01, 2039 | 5.00 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Jun 15, 2038 | 6.00 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.38 | Jun 01, 2028 | 2.50 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.48 | Jun 01, 2028 | 2.50 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.98 | Dec 01, 2038 | 5.00 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.16 | Apr 01, 2029 | 3.00 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.41 | Jan 01, 2039 | 4.50 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Aug 15, 2038 | 6.00 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Sep 01, 2029 | 3.50 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.44 | Aug 01, 2028 | 2.50 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Jan 15, 2038 | 6.00 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.16 | Oct 01, 2029 | 3.00 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.32 | Jun 01, 2045 | 3.00 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | May 15, 2038 | 5.50 |
FGJ12359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.50 | Jun 01, 2025 | 4.00 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.53 | Aug 01, 2028 | 2.00 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
FGJ12547 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.50 | Jul 01, 2025 | 4.00 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.92 | Nov 01, 2043 | 4.50 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.92 | Jan 01, 2039 | 5.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Jan 01, 2039 | 6.50 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Dec 15, 2037 | 6.00 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.50 | Aug 01, 2025 | 4.00 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Mar 01, 2039 | 6.50 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Jan 15, 2038 | 6.00 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.06 | Sep 01, 2025 | 4.50 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.56 | Dec 01, 2028 | 3.00 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.37 | Feb 01, 2038 | 5.00 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Jun 15, 2040 | 5.00 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.50 | Oct 01, 2025 | 4.00 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.49 | Jan 01, 2045 | 4.00 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.27 | Mar 01, 2037 | 6.50 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Oct 01, 2025 | 3.50 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.58 | Dec 01, 2028 | 3.00 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.21 | Nov 01, 2038 | 4.50 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Dec 01, 2025 | 3.50 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Mar 01, 2044 | 4.50 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.39 | Dec 01, 2038 | 6.50 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Dec 15, 2037 | 5.00 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Dec 01, 2025 | 3.50 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.82 | Mar 01, 2029 | 3.50 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jan 01, 2039 | 5.50 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Nov 15, 2037 | 6.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.16 | Jan 01, 2026 | 3.00 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.88 | Jul 01, 2029 | 3.00 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.34 | May 01, 2038 | 6.00 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Dec 15, 2038 | 6.50 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Mar 01, 2026 | 3.50 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.88 | Jul 01, 2029 | 3.00 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.21 | Jan 01, 2039 | 4.50 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.63 | Jan 15, 2038 | 6.00 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | May 01, 2026 | 3.50 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.88 | Aug 01, 2029 | 3.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.25 | Mar 01, 2039 | 5.00 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Apr 15, 2038 | 5.00 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.50 | May 01, 2026 | 4.00 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.88 | Sep 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.41 | Feb 01, 2039 | 4.50 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Mar 15, 2038 | 5.50 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.50 | Jul 01, 2026 | 4.00 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.88 | Sep 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.41 | May 01, 2039 | 4.50 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | May 15, 2038 | 5.50 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Aug 01, 2026 | 3.50 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.82 | Sep 01, 2029 | 3.50 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.41 | Mar 01, 2039 | 4.50 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.66 | Jan 15, 2039 | 6.00 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Sep 01, 2026 | 3.50 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.49 | Aug 01, 2044 | 4.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.25 | Oct 01, 2039 | 5.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.79 | Oct 01, 2026 | 3.50 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.88 | Aug 01, 2029 | 3.00 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.41 | Sep 01, 2039 | 4.50 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | May 15, 2038 | 5.50 |
FGJ19245 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.88 | Oct 01, 2029 | 3.00 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.19 | Jun 01, 2039 | 5.00 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Sep 15, 2038 | 6.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Sep 01, 2038 | 6.00 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.49 | Sep 01, 2044 | 4.00 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.80 | May 01, 2026 | 4.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Jul 15, 2038 | 5.00 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.67 | Aug 01, 2038 | 6.00 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.01 | Oct 01, 2044 | 4.50 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.73 | Jun 01, 2041 | 4.50 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Mar 15, 2040 | 4.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Oct 01, 2038 | 5.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.88 | Nov 01, 2029 | 3.00 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.09 | Nov 01, 2041 | 4.00 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Oct 01, 2038 | 5.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Nov 01, 2044 | 4.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.99 | Nov 01, 2026 | 2.50 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Aug 15, 2038 | 5.00 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Dec 01, 2038 | 5.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.88 | Jan 01, 2030 | 3.00 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.15 | Mar 01, 2027 | 3.00 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Jul 15, 2039 | 4.50 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.51 | Jul 01, 2029 | 7.50 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.25 | Sep 01, 2039 | 5.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Mar 01, 2029 | 6.00 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.47 | Feb 01, 2045 | 4.00 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.25 | Sep 01, 2039 | 5.00 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Aug 15, 2039 | 5.00 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Nov 01, 2033 | 6.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.47 | Mar 01, 2045 | 4.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.25 | Sep 01, 2039 | 5.00 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Feb 15, 2039 | 5.50 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Jan 01, 2032 | 6.00 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.84 | Apr 01, 2045 | 4.50 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.25 | Aug 01, 2039 | 4.50 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Mar 15, 2039 | 4.50 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.82 | Feb 01, 2032 | 6.50 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.32 | Apr 01, 2045 | 3.00 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.25 | Oct 01, 2039 | 5.00 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Mar 15, 2039 | 5.00 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Oct 01, 2032 | 6.00 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.23 | Sep 01, 2030 | 3.00 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.49 | Nov 01, 2039 | 4.00 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | May 15, 2039 | 5.00 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.24 | Aug 01, 2032 | 7.00 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.41 | Sep 01, 2039 | 4.50 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Sep 15, 2038 | 5.50 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Jan 01, 2033 | 5.50 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.32 | Jun 01, 2045 | 3.00 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Jan 01, 2033 | 6.00 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 6.00 | Jun 01, 2045 | 3.50 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.41 | Dec 01, 2039 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.90 | Dec 15, 2038 | 6.50 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.65 | Mar 01, 2033 | 5.50 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.25 | Dec 01, 2039 | 5.00 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | May 01, 2034 | 5.00 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.25 | Jan 01, 2040 | 5.00 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Aug 15, 2039 | 5.00 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Jun 01, 2034 | 6.00 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.47 | Jul 01, 2045 | 4.00 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.09 | Oct 01, 2041 | 4.00 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Nov 01, 2041 | 4.00 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.56 | Aug 01, 2032 | 6.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.48 | Sep 01, 2025 | 4.50 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.95 | Aug 15, 2039 | 5.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Jul 01, 2028 | 6.00 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.56 | Aug 01, 2032 | 6.50 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.54 | Dec 01, 2025 | 4.00 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.76 | Jan 01, 2039 | 6.00 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.40 | Nov 01, 2032 | 6.00 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.80 | Apr 01, 2026 | 4.50 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN667384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.74 | Nov 01, 2032 | 5.50 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.73 | Dec 01, 2041 | 4.50 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Apr 01, 2039 | 4.00 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.74 | Dec 01, 2032 | 5.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.66 | Apr 01, 2042 | 4.50 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.81 | Sep 01, 2032 | 6.50 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.66 | Jul 01, 2042 | 4.50 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.66 | Sep 01, 2032 | 6.00 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 1.28 | Dec 01, 2027 | 2.50 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.93 | Dec 01, 2032 | 6.00 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Jun 01, 2044 | 4.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Apr 01, 2039 | 4.00 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.74 | Jan 01, 2033 | 5.50 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.96 | Nov 01, 2044 | 4.50 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.51 | May 01, 2039 | 5.00 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.66 | Nov 01, 2032 | 6.00 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.89 | Oct 01, 2039 | 5.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.66 | Apr 01, 2032 | 6.00 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.25 | Dec 01, 2039 | 4.50 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Jun 01, 2039 | 4.00 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.90 | Feb 01, 2033 | 5.50 |
FNAD1158 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.54 | May 01, 2025 | 4.00 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 3.09 | Jun 01, 2034 | 5.50 |
FNAD1538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.54 | Mar 01, 2025 | 4.00 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.96 | Mar 01, 2033 | 5.00 |
FNAD2947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 0.48 | Feb 01, 2025 | 4.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 5.79 | Sep 01, 2039 | 4.00 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 2.33 | Mar 01, 2033 | 7.50 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.09 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
PRST | PRESTO AUTOMATION INC | Information Technology | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
GAZP | GAZPROM | Energy | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
SNGS | SURGUTNEFTEGAZ | Energy | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
SNGSP | SURGUTNEFTEGAZ PREF | Energy | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.02 | 0.00 | 0.00 | nan | 0.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jun 01, 2026 | 7.00 |
FGJ11824 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Mar 01, 2025 | 4.00 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Apr 01, 2027 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.95 | Apr 01, 2030 | 6.00 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2037 | 6.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Feb 15, 2026 | 7.00 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Sep 01, 2026 | 8.00 |
FGJ11867 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Mar 01, 2025 | 4.00 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.78 | Aug 01, 2026 | 7.00 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2031 | 6.50 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Dec 01, 2037 | 7.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2026 | 6.50 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jan 15, 2038 | 5.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2026 | 6.00 |
FGJ11931 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Mar 01, 2025 | 4.00 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | Feb 01, 2032 | 6.50 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Jun 01, 2031 | 7.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Dec 01, 2037 | 5.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jun 15, 2026 | 7.50 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Apr 15, 2038 | 5.00 |
FGG00651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2024 | 6.50 |
FGJ12052 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Apr 01, 2025 | 4.00 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Dec 01, 2025 | 8.50 |
FN569972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Mar 01, 2031 | 7.50 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Mar 15, 2026 | 7.50 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Feb 15, 2038 | 6.00 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Apr 01, 2027 | 7.00 |
FGJ12041 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Apr 01, 2025 | 4.50 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Apr 01, 2031 | 6.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.48 | Jul 01, 2031 | 6.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2026 | 6.00 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Mar 15, 2038 | 5.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | May 01, 2027 | 8.00 |
FGJ12077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Apr 01, 2025 | 4.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Dec 01, 2033 | 5.50 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Jan 01, 2031 | 6.50 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Mar 01, 2038 | 5.50 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2026 | 6.50 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Apr 15, 2038 | 5.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jun 01, 2027 | 7.50 |
FGJ12142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Apr 01, 2025 | 4.00 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Dec 01, 2034 | 5.50 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Mar 01, 2031 | 6.50 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Apr 15, 2026 | 6.00 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2038 | 6.50 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Aug 01, 2027 | 7.50 |
FGJ12208 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | May 01, 2025 | 4.00 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Sep 01, 2038 | 6.00 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | May 01, 2031 | 6.50 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Aug 01, 2038 | 5.50 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2029 | 6.50 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2038 | 5.50 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Oct 01, 2032 | 6.50 |
FGJ12223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | May 01, 2025 | 4.50 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Jun 01, 2039 | 4.50 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.43 | Apr 01, 2031 | 6.00 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Oct 01, 2038 | 6.00 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Aug 15, 2026 | 8.00 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Feb 01, 2035 | 5.00 |
FGJ12233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | May 01, 2025 | 4.00 |
FN250060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Jun 01, 2024 | 7.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Apr 01, 2031 | 5.50 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Aug 15, 2026 | 7.50 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 15, 2038 | 5.00 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2032 | 5.50 |
FGJ12372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jun 01, 2025 | 4.00 |
FN250086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Jul 01, 2024 | 8.00 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jul 01, 2031 | 6.50 |
FN932438 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Jan 01, 2025 | 4.00 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Sep 15, 2026 | 8.00 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Nov 15, 2037 | 6.00 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | May 01, 2028 | 7.00 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FN250126 | FNMA 30YR 1993-95 | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2024 | 7.50 |
FN585328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2029 | 7.00 |
FN931739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 01, 2024 | 4.00 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jun 15, 2026 | 8.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Dec 15, 2037 | 6.50 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2028 | 6.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FN250143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Sep 01, 2024 | 7.50 |
FN588938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.58 | Jun 01, 2031 | 6.50 |
FN931740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 01, 2024 | 4.00 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jun 15, 2026 | 8.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 15, 2037 | 6.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Nov 01, 2028 | 7.50 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Aug 01, 2025 | 4.00 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Aug 01, 2027 | 8.00 |
FN589625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Nov 01, 2024 | 6.50 |
FN931743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 01, 2024 | 4.50 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2026 | 7.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 15, 2037 | 6.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jun 01, 2029 | 6.50 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Oct 01, 2025 | 3.50 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Sep 01, 2027 | 7.50 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 01, 2026 | 6.50 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.92 | Aug 01, 2039 | 5.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Oct 15, 2027 | 7.50 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jun 01, 2029 | 7.00 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Aug 01, 2025 | 8.00 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Aug 01, 2031 | 6.50 |
FN932117 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Nov 01, 2024 | 4.00 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Apr 15, 2026 | 6.00 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Feb 15, 2038 | 5.50 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Dec 01, 2029 | 7.50 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Oct 01, 2025 | 7.00 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Aug 01, 2031 | 6.50 |
FN932681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Apr 01, 2025 | 4.00 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Sep 15, 2026 | 8.50 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Feb 15, 2038 | 5.00 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2030 | 6.50 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Dec 01, 2025 | 3.50 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Oct 01, 2025 | 8.00 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Jul 01, 2031 | 6.50 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | May 01, 2038 | 6.00 |
GN431000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jul 15, 2026 | 8.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Mar 15, 2038 | 6.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Feb 01, 2031 | 7.00 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Apr 01, 2026 | 4.00 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Sep 01, 2025 | 7.50 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.48 | Dec 01, 2031 | 6.50 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Oct 01, 2037 | 6.00 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Aug 15, 2026 | 8.00 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Apr 15, 2038 | 5.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Feb 01, 2031 | 7.50 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | May 01, 2026 | 4.00 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Sep 01, 2025 | 7.00 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2031 | 6.50 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2037 | 5.50 |
GN433848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jun 15, 2028 | 6.50 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jan 01, 2031 | 7.50 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2026 | 3.50 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Oct 01, 2025 | 7.50 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2031 | 6.50 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Apr 01, 2038 | 4.50 |
GN433382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jan 15, 2027 | 7.50 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 15, 2038 | 6.00 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jan 01, 2031 | 7.00 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2038 | 6.50 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Dec 01, 2025 | 7.50 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Nov 01, 2031 | 6.00 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Sep 01, 2038 | 5.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Mar 15, 2028 | 7.00 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2038 | 5.50 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2031 | 6.00 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2036 | 6.00 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Dec 01, 2025 | 7.00 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | May 01, 2031 | 6.50 |
FN935692 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Nov 01, 2024 | 4.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 15, 2028 | 7.00 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 15, 2038 | 6.00 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Sep 01, 2031 | 7.00 |
FGA81893 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Sep 01, 2038 | 7.00 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Feb 01, 2026 | 7.00 |
FN614985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Dec 01, 2031 | 6.50 |
FN935086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Mar 01, 2039 | 6.50 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2029 | 7.00 |
GN690842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2038 | 5.50 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2031 | 5.50 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Oct 01, 2038 | 6.50 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Jan 01, 2026 | 8.00 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.57 | Nov 01, 2031 | 7.00 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Dec 15, 2030 | 7.50 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 15, 2038 | 5.00 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2038 | 5.50 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Mar 01, 2026 | 6.50 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jan 01, 2032 | 5.50 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.68 | May 01, 2037 | 5.50 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2028 | 6.50 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2039 | 6.50 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2038 | 5.50 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | May 01, 2026 | 6.50 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Mar 01, 2032 | 6.50 |
FN935750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 01, 2024 | 4.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2028 | 6.00 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2032 | 6.50 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2038 | 5.50 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.74 | May 01, 2026 | 7.00 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Feb 01, 2032 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2037 | 6.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2028 | 7.00 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2032 | 5.50 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jun 01, 2029 | 7.00 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jul 01, 2026 | 7.50 |
FN630212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Mar 01, 2032 | 6.00 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | May 01, 2037 | 5.00 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Aug 15, 2027 | 8.50 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2032 | 6.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2029 | 6.50 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Aug 01, 2026 | 7.50 |
FN630603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | May 01, 2032 | 7.00 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jun 01, 2037 | 6.50 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Feb 15, 2027 | 8.00 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jul 15, 2038 | 5.00 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Nov 01, 2032 | 6.50 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jun 01, 2029 | 6.50 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2026 | 9.00 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Mar 01, 2032 | 6.00 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2028 | 6.50 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Nov 15, 2038 | 6.50 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Apr 01, 2033 | 6.00 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2029 | 6.50 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Mar 01, 2027 | 6.50 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | May 01, 2032 | 6.50 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jan 15, 2028 | 7.50 |
GN698415 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Aug 15, 2024 | 4.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Aug 01, 2033 | 5.00 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Sep 01, 2029 | 7.00 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Apr 01, 2027 | 6.50 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Apr 01, 2032 | 6.50 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Dec 15, 2027 | 7.50 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.79 | Sep 01, 2033 | 4.00 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Sep 01, 2029 | 6.00 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Nov 01, 2027 | 7.50 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Jan 01, 2026 | 4.00 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2028 | 7.00 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Mar 15, 2039 | 5.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Dec 01, 2031 | 7.00 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Oct 01, 2029 | 7.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Nov 01, 2027 | 6.50 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.60 | Mar 01, 2041 | 4.50 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jun 01, 2037 | 5.50 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Oct 15, 2027 | 7.50 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2031 | 6.00 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Oct 01, 2029 | 8.00 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Mar 01, 2028 | 7.00 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Mar 01, 2026 | 3.50 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
GN453297 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Aug 15, 2027 | 8.00 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2032 | 5.50 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Nov 01, 2029 | 8.00 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Apr 01, 2028 | 6.50 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.73 | Apr 01, 2041 | 4.50 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2028 | 7.00 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
DNMR | DANIMER SCIENTIFIC | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jan 01, 2032 | 7.50 |
FGC00353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jun 01, 2024 | 8.50 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Sep 01, 2028 | 6.50 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Apr 01, 2026 | 3.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2037 | 6.50 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2028 | 7.00 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | May 15, 2039 | 5.00 |
nan | EMPIRE RESORT ESCROW | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jan 01, 2032 | 6.50 |
FGC00396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Apr 01, 2025 | 9.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Oct 01, 2028 | 6.50 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | May 01, 2026 | 3.50 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Apr 15, 2028 | 7.00 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Oct 15, 2038 | 6.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2032 | 6.50 |
FGC00403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | May 01, 2025 | 8.00 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Jan 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.09 | Apr 01, 2041 | 4.00 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2037 | 6.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Mar 15, 2029 | 6.00 |
GN698534 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Oct 15, 2038 | 5.00 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2032 | 6.00 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Oct 01, 2025 | 8.00 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Mar 01, 2029 | 6.00 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 01, 2026 | 3.00 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jul 15, 2028 | 7.50 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Oct 15, 2038 | 5.00 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Feb 01, 2032 | 6.00 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Oct 01, 2026 | 8.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Apr 01, 2029 | 6.00 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jun 01, 2026 | 3.50 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2028 | 7.00 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Nov 15, 2038 | 6.00 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Feb 01, 2032 | 6.00 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Mar 01, 2026 | 7.00 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Apr 01, 2029 | 6.50 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jul 01, 2026 | 3.50 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2028 | 7.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 15, 2038 | 5.50 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2032 | 6.00 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Mar 01, 2026 | 7.50 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2029 | 6.00 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Mar 01, 2027 | 3.00 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2037 | 6.50 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 15, 2028 | 7.00 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Feb 15, 2039 | 5.00 |
RTYM4 | RUSSELL 2000 EMINI CME JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2032 | 6.50 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Apr 01, 2026 | 7.50 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2029 | 6.50 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Oct 01, 2039 | 6.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Feb 15, 2028 | 7.00 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Mar 15, 2039 | 5.00 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2032 | 6.50 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Mar 01, 2027 | 8.00 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Jun 01, 2029 | 7.00 |
FNAL0656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Dec 01, 2024 | 5.00 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Nov 15, 2027 | 7.00 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Apr 01, 2027 | 7.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Jul 01, 2029 | 6.50 |
FNAL1260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Jan 01, 2025 | 5.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2037 | 5.50 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2027 | 7.00 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jan 15, 2039 | 5.00 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2032 | 6.00 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Nov 01, 2026 | 8.00 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Aug 01, 2029 | 7.00 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Sep 01, 2027 | 3.00 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2028 | 6.50 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2032 | 6.50 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jan 01, 2027 | 7.00 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Sep 01, 2029 | 6.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Nov 01, 2039 | 5.00 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN462671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Apr 15, 2028 | 8.00 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Apr 01, 2032 | 6.00 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2027 | 6.50 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Sep 01, 2029 | 7.50 |
FNAL2925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | May 01, 2025 | 5.00 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Apr 15, 2028 | 7.00 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2032 | 6.50 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Mar 01, 2027 | 7.00 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Jul 01, 2029 | 5.50 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Dec 01, 2026 | 3.50 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Nov 15, 2027 | 7.00 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | May 01, 2032 | 7.00 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Jun 01, 2027 | 8.00 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2031 | 6.00 |
FNAL4600 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 5.00 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2027 | 7.00 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jun 01, 2032 | 7.00 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Nov 01, 2027 | 8.00 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | May 01, 2031 | 7.50 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Feb 01, 2044 | 4.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Aug 01, 2037 | 6.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2028 | 7.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Sep 01, 2027 | 7.50 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jul 01, 2031 | 6.50 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Jan 01, 2044 | 4.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
GN462883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jan 15, 2028 | 7.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Sep 01, 2027 | 8.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Apr 01, 2030 | 8.00 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.42 | Aug 01, 2043 | 4.00 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Sep 01, 2037 | 7.00 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2028 | 7.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Sep 01, 2032 | 5.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Sep 01, 2027 | 7.00 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Jun 01, 2030 | 7.50 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Sep 01, 2028 | 2.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2037 | 6.50 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2028 | 7.00 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Oct 01, 2027 | 7.00 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | Jun 01, 2030 | 8.00 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Mar 01, 2029 | 3.00 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Aug 15, 2028 | 7.50 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Nov 01, 2027 | 7.00 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2031 | 7.00 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2029 | 3.50 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2028 | 6.50 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Feb 01, 2028 | 6.00 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Feb 01, 2032 | 5.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Jan 01, 2045 | 4.00 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Oct 01, 2037 | 6.50 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2028 | 6.50 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2032 | 6.50 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Apr 01, 2028 | 6.00 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Feb 01, 2032 | 6.50 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jul 15, 2028 | 7.00 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Sep 01, 2032 | 5.50 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Mar 01, 2028 | 7.50 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jul 01, 2032 | 7.00 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Apr 01, 2032 | 7.00 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Dec 01, 2037 | 7.00 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2029 | 6.50 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2032 | 5.50 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jul 01, 2028 | 7.50 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Aug 01, 2032 | 6.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Jun 01, 2032 | 6.50 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Dec 01, 2037 | 6.50 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Apr 15, 2028 | 6.50 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Nov 01, 2032 | 6.00 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2028 | 6.50 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Jul 01, 2032 | 7.50 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Jul 01, 2032 | 6.50 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2028 | 7.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Nov 01, 2032 | 6.00 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2028 | 6.00 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Nov 01, 2032 | 5.50 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Jun 01, 2032 | 6.50 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Oct 01, 2037 | 6.00 |
GN469794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2028 | 7.00 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jan 01, 2033 | 6.00 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2028 | 6.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Nov 01, 2032 | 5.00 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jul 01, 2032 | 7.00 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Dec 01, 2037 | 6.50 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | May 15, 2029 | 7.00 |
FGC75679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2033 | 5.50 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jul 01, 2028 | 7.00 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Nov 01, 2033 | 5.50 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Aug 01, 2032 | 7.00 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Dec 01, 2037 | 5.50 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jul 15, 2029 | 7.00 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2033 | 6.00 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2028 | 6.50 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Oct 01, 2034 | 6.00 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Sep 01, 2032 | 6.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Feb 01, 2038 | 5.00 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Oct 15, 2028 | 6.50 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | May 01, 2033 | 6.00 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jan 01, 2029 | 6.50 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2034 | 6.50 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | May 01, 2032 | 6.50 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jun 15, 2028 | 7.50 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2033 | 5.50 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Nov 01, 2028 | 7.00 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2036 | 5.50 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Aug 01, 2032 | 6.50 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Mar 01, 2038 | 5.00 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Oct 15, 2028 | 7.00 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2033 | 5.50 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Nov 01, 2028 | 6.00 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jan 01, 2037 | 7.00 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Oct 01, 2032 | 7.50 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jun 01, 2038 | 5.00 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Oct 15, 2028 | 6.50 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Apr 01, 2033 | 5.00 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Dec 01, 2028 | 6.50 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Sep 01, 2035 | 4.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Nov 01, 2032 | 5.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2038 | 6.00 |
GN479744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Nov 15, 2030 | 7.50 |
FGD62099 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Mar 01, 2025 | 8.50 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2028 | 6.00 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Oct 01, 2035 | 4.50 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | May 01, 2032 | 6.50 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Dec 15, 2029 | 7.50 |
FGD65347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Nov 01, 2025 | 7.50 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2029 | 6.50 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2036 | 6.00 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | May 01, 2032 | 6.50 |
FN964070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jun 01, 2038 | 4.50 |
GN480353 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2028 | 7.00 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Nov 01, 2025 | 8.00 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Mar 01, 2029 | 7.00 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Dec 01, 2032 | 6.00 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Aug 01, 2038 | 6.00 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 15, 2028 | 6.00 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jan 01, 2026 | 7.50 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2029 | 6.50 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jun 01, 2036 | 5.50 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2032 | 5.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2038 | 6.50 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2028 | 6.50 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2026 | 6.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2029 | 5.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Aug 01, 2036 | 7.00 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Jan 01, 2033 | 6.00 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Sep 01, 2038 | 6.00 |
GN483636 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Sep 15, 2028 | 6.00 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Mar 01, 2026 | 7.00 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2029 | 6.50 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Apr 01, 2037 | 5.00 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2032 | 6.00 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2038 | 6.50 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Feb 15, 2031 | 7.00 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2026 | 6.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2029 | 6.50 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Sep 01, 2037 | 5.50 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Feb 01, 2033 | 5.50 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Dec 01, 2037 | 6.50 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Dec 15, 2039 | 4.50 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | May 01, 2026 | 7.50 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2033 | 5.50 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Nov 01, 2037 | 6.50 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2033 | 6.00 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Oct 01, 2037 | 6.50 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
FGD78053 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Feb 01, 2027 | 7.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Dec 01, 2029 | 8.00 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Mar 01, 2033 | 6.00 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Dec 01, 2037 | 5.50 |
GN720204 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Jul 15, 2024 | 4.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Apr 01, 2027 | 7.50 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jan 01, 2030 | 7.50 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Apr 01, 2038 | 5.50 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Mar 01, 2033 | 5.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | May 01, 2038 | 5.00 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.27 | Oct 15, 2041 | 4.00 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | May 01, 2027 | 7.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Jan 01, 2030 | 8.00 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | May 01, 2038 | 7.00 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Mar 01, 2033 | 5.50 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Mar 01, 2038 | 5.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGD88811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Apr 01, 2028 | 6.00 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Feb 01, 2030 | 7.00 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Sep 01, 2038 | 6.00 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Feb 01, 2033 | 5.50 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Mar 01, 2030 | 7.50 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jan 01, 2039 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Mar 01, 2033 | 5.50 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Dec 01, 2038 | 5.50 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Jul 15, 2040 | 4.50 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | May 01, 2030 | 7.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Feb 01, 2039 | 4.50 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Apr 01, 2033 | 5.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Mar 01, 2038 | 5.00 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Apr 15, 2040 | 4.50 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | May 01, 2030 | 7.50 |
FN291511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2024 | 7.50 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Apr 01, 2033 | 5.50 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Mar 01, 2038 | 5.00 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Dec 15, 2025 | 3.50 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jul 01, 2030 | 7.50 |
FN303223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Nov 01, 2024 | 7.00 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Mar 01, 2033 | 5.50 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Jun 15, 2041 | 4.50 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2035 | 5.50 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Jul 01, 2030 | 8.00 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Oct 01, 2025 | 7.00 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | May 01, 2033 | 5.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 15, 2040 | 5.00 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jul 01, 2030 | 8.50 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Oct 01, 2025 | 8.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | May 01, 2033 | 6.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Feb 01, 2038 | 6.00 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 15, 2040 | 5.00 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jan 01, 2036 | 4.50 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jun 01, 2030 | 7.50 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Sep 01, 2025 | 8.50 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Jun 01, 2033 | 5.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Apr 01, 2038 | 5.00 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Feb 15, 2029 | 6.00 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Feb 01, 2036 | 6.00 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Aug 01, 2030 | 7.50 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Feb 01, 2026 | 6.50 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2033 | 7.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Aug 15, 2028 | 6.50 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jan 01, 2036 | 5.00 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Oct 01, 2030 | 7.50 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Feb 01, 2026 | 7.00 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jun 01, 2038 | 5.00 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2028 | 6.50 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2036 | 5.50 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jan 01, 2031 | 6.50 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Mar 01, 2026 | 7.00 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jun 01, 2033 | 5.00 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Jan 01, 2035 | 5.50 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 15, 2028 | 7.00 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Mar 01, 2036 | 5.00 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jun 01, 2031 | 6.50 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Apr 01, 2026 | 6.50 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Apr 01, 2033 | 5.50 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Apr 01, 2038 | 4.50 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 15, 2028 | 7.00 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2036 | 5.50 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2031 | 6.00 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Apr 01, 2026 | 6.50 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | May 01, 2033 | 5.50 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jan 15, 2035 | 5.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Mar 01, 2036 | 5.50 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Apr 01, 2031 | 6.00 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.74 | May 01, 2026 | 7.00 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Mar 01, 2034 | 6.50 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Dec 15, 2028 | 6.50 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2036 | 6.50 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2031 | 6.50 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.74 | May 01, 2026 | 7.00 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Sep 01, 2033 | 6.50 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2038 | 6.00 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2029 | 6.50 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2036 | 5.50 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2031 | 5.50 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.74 | May 01, 2026 | 7.00 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Feb 01, 2034 | 5.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2029 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2035 | 5.50 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2031 | 6.50 |
FN312283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jun 01, 2025 | 8.50 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Oct 01, 2034 | 5.50 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Sep 01, 2038 | 6.00 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Apr 15, 2029 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jul 01, 2035 | 6.00 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2031 | 6.50 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Dec 01, 2025 | 6.50 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Nov 01, 2034 | 5.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Oct 01, 2038 | 5.50 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jul 15, 2029 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2031 | 6.50 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Dec 01, 2026 | 8.50 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Aug 01, 2033 | 5.00 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2029 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2034 | 6.00 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Aug 01, 2031 | 7.00 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Feb 01, 2027 | 7.00 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Aug 01, 2033 | 5.00 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jul 01, 2038 | 5.00 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Nov 15, 2028 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2031 | 6.50 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Nov 01, 2031 | 6.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Nov 01, 2027 | 6.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | Aug 01, 2033 | 4.00 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Aug 01, 2038 | 5.50 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2029 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2031 | 5.50 |
FN318732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Aug 01, 2025 | 7.00 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Sep 01, 2033 | 5.50 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Sep 01, 2038 | 6.00 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Dec 15, 2028 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2032 | 6.50 |
FN320080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Aug 01, 2025 | 7.00 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Aug 01, 2033 | 5.00 |
FN991410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Nov 01, 2038 | 5.00 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 15, 2029 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Oct 01, 2035 | 4.50 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Dec 01, 2031 | 7.00 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2029 | 6.50 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jul 01, 2033 | 5.00 |
FN993230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 01, 2024 | 4.00 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Apr 15, 2029 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2035 | 5.50 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Feb 01, 2032 | 6.00 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Jun 01, 2028 | 8.00 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Aug 01, 2033 | 5.00 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Mar 01, 2039 | 5.00 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Feb 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
DJEM4 | DOW JONES US REAL ESTATE JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Oct 01, 2035 | 5.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2032 | 5.50 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Oct 01, 2028 | 6.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Aug 01, 2033 | 4.50 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jan 15, 2029 | 7.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
IBM4 | IBEX 35 INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Oct 01, 2035 | 5.00 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2032 | 6.50 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Dec 01, 2028 | 6.50 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Nov 01, 2028 | 4.50 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Aug 01, 2033 | 4.50 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Apr 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
PTM4 | S&P/TSE 60 INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2024 | 0.00 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | May 01, 2032 | 7.00 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Dec 01, 2028 | 6.00 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Nov 01, 2034 | 6.00 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Feb 01, 2039 | 4.50 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Apr 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
XPM4 | SPI 200 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2024 | 0.00 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jun 01, 2032 | 7.00 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Dec 01, 2028 | 6.50 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Apr 01, 2035 | 6.00 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.25 | Mar 01, 2039 | 5.00 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jun 15, 2032 | 6.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Dec 01, 2028 | 6.00 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Aug 01, 2033 | 5.50 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.25 | Jan 01, 2039 | 5.00 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Nov 15, 2029 | 7.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jun 01, 2036 | 6.50 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Sep 01, 2032 | 7.00 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jan 01, 2029 | 7.00 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Oct 01, 2032 | 7.00 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.23 | Apr 01, 2039 | 5.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Apr 15, 2029 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2036 | 6.00 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2032 | 5.50 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Feb 01, 2029 | 6.00 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Oct 01, 2033 | 5.50 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.25 | Apr 01, 2039 | 5.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2029 | 6.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Jul 01, 2036 | 6.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2032 | 6.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Mar 01, 2029 | 6.50 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jul 01, 2033 | 6.50 |
FNAA7750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jun 01, 2024 | 4.00 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Oct 15, 2029 | 7.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Aug 01, 2036 | 5.50 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Nov 01, 2032 | 7.00 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | May 01, 2029 | 7.00 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Oct 01, 2033 | 5.00 |
FNAA9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 01, 2024 | 4.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | May 15, 2031 | 6.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2036 | 6.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2033 | 6.00 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 01, 2029 | 6.50 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Aug 01, 2028 | 7.00 |
FNAA9434 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 01, 2024 | 4.00 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Sep 15, 2029 | 8.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Sep 01, 2036 | 5.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Apr 01, 2033 | 6.00 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Jul 01, 2029 | 7.50 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Nov 01, 2033 | 6.00 |
FNAA9508 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 01, 2024 | 4.00 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jul 15, 2029 | 6.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Nov 01, 2036 | 7.00 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jun 01, 2033 | 5.50 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jul 01, 2029 | 6.50 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Dec 01, 2035 | 4.50 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Apr 01, 2026 | 3.50 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Jan 15, 2035 | 4.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | May 01, 2036 | 6.00 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2034 | 4.50 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Aug 01, 2029 | 6.50 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2036 | 6.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.73 | Jul 01, 2041 | 4.50 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Aug 15, 2029 | 6.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2036 | 5.50 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2028 | 6.00 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Aug 01, 2029 | 8.00 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2036 | 6.00 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Aug 01, 2026 | 3.50 |
GN513004 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jul 15, 2029 | 6.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Jan 01, 2037 | 6.00 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jun 01, 2028 | 6.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Nov 01, 2025 | 7.50 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jun 01, 2036 | 5.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 01, 2027 | 2.50 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jun 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA56440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jan 01, 2037 | 5.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN328940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Dec 01, 2025 | 8.00 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jul 01, 2036 | 6.50 |
FNAC0845 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | May 01, 2025 | 4.00 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Aug 15, 2029 | 7.50 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2037 | 5.50 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2038 | 5.50 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.68 | Jan 01, 2026 | 6.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jul 01, 2036 | 6.50 |
FNAC0109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 01, 2024 | 4.00 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Sep 15, 2029 | 7.50 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jan 01, 2037 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2039 | 5.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Dec 01, 2025 | 7.00 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Apr 01, 2036 | 5.50 |
FNAC0401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 01, 2024 | 4.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jan 15, 2030 | 8.00 |
MESM4 | MSCI EMER MKT INDEX (ICE) JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2037 | 5.50 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Feb 01, 2026 | 7.00 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Sep 01, 2036 | 6.50 |
FNAC0454 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Nov 01, 2024 | 4.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Mar 15, 2035 | 5.50 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2036 | 6.50 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.68 | Feb 01, 2026 | 7.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Oct 01, 2036 | 5.50 |
FNAC0523 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 01, 2024 | 4.50 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Feb 15, 2030 | 8.00 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA61466 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2037 | 6.00 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | May 01, 2026 | 7.50 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Oct 01, 2033 | 5.50 |
FNAC0559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 01, 2024 | 4.00 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2032 | 6.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jul 01, 2037 | 5.50 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN338013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Mar 01, 2026 | 6.50 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Nov 01, 2033 | 5.50 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Aug 01, 2039 | 4.00 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jun 15, 2031 | 6.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2037 | 6.00 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Mar 01, 2026 | 7.00 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Sep 01, 2033 | 5.50 |
FNAC2669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 01, 2024 | 4.00 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jul 15, 2031 | 6.50 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2037 | 6.00 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN341465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | May 01, 2026 | 7.00 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Mar 01, 2034 | 5.50 |
FNAC2783 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Sep 01, 2024 | 4.00 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 15, 2031 | 6.00 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2037 | 6.00 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.79 | Apr 01, 2039 | 4.00 |
FN343472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2026 | 7.00 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | May 01, 2034 | 4.50 |
FNAC3879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 01, 2024 | 4.50 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 15, 2031 | 7.00 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Sep 01, 2037 | 6.00 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN353309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Dec 01, 2025 | 7.50 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Apr 01, 2034 | 4.50 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.25 | Sep 01, 2039 | 5.00 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jun 15, 2031 | 6.50 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Sep 01, 2037 | 6.00 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.79 | Apr 01, 2039 | 4.00 |
FN356286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Sep 01, 2026 | 8.00 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Apr 01, 2034 | 5.50 |
FNAC5066 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 01, 2024 | 4.50 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2031 | 7.00 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Sep 01, 2037 | 6.00 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Jun 01, 2035 | 5.50 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Jun 01, 2034 | 5.50 |
FNAC5481 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Nov 01, 2024 | 4.50 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Nov 15, 2035 | 6.00 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2037 | 6.00 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Sep 01, 2039 | 5.00 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Jun 01, 2026 | 6.50 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Jun 01, 2034 | 5.00 |
FNAC5669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 01, 2024 | 4.50 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 15, 2035 | 5.50 |
PHOR | PHOSAGRO | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Oct 01, 2037 | 6.00 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jun 01, 2037 | 5.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Nov 01, 2026 | 7.00 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Sep 01, 2034 | 6.00 |
FNAC6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 01, 2024 | 4.00 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Dec 15, 2035 | 5.50 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Oct 01, 2037 | 6.00 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2039 | 5.00 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.97 | Jan 01, 2027 | 7.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Oct 01, 2034 | 5.00 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Dec 01, 2039 | 4.00 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Oct 15, 2031 | 7.00 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2037 | 5.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jul 01, 2027 | 7.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Oct 01, 2034 | 5.00 |
FNAC6939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 01, 2024 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2031 | 7.00 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Nov 01, 2037 | 6.00 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2028 | 6.50 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 01, 2027 | 6.50 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
FNAC8682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Feb 01, 2025 | 4.00 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2031 | 7.00 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Dec 01, 2037 | 6.50 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Oct 01, 2028 | 6.50 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 01, 2027 | 7.00 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Apr 01, 2035 | 5.00 |
FNAC9897 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Apr 01, 2025 | 4.50 |
GN551620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2031 | 7.00 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2037 | 6.00 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Oct 01, 2028 | 7.00 |
FN392420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Sep 01, 2027 | 7.00 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Dec 01, 2034 | 6.00 |
FNAC9205 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 01, 2024 | 4.00 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2032 | 6.00 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2037 | 6.00 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Oct 01, 2028 | 6.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Jul 01, 2027 | 7.00 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 01, 2032 | 6.00 |
FNMA0324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Feb 01, 2025 | 4.00 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Dec 15, 2031 | 5.50 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jan 01, 2038 | 6.50 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Oct 01, 2028 | 6.50 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Aug 01, 2027 | 7.00 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Nov 01, 2034 | 5.50 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Sep 01, 2039 | 6.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Dec 15, 2031 | 5.50 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 01, 2038 | 5.50 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2028 | 6.00 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Nov 01, 2027 | 7.00 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Dec 01, 2034 | 5.00 |
FNAD1000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Feb 01, 2025 | 4.00 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 15, 2032 | 6.00 |
RTKM | ROSTELECOM | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2038 | 5.50 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jan 01, 2029 | 6.00 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Sep 01, 2027 | 7.00 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
FNAD1268 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Jan 01, 2025 | 4.50 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Feb 15, 2032 | 6.00 |
TATN | TATNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Apr 01, 2038 | 5.00 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jan 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Dec 01, 2027 | 6.50 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Dec 01, 2034 | 5.00 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Aug 01, 2025 | 4.00 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Feb 15, 2032 | 7.00 |
LSRG | GRUPPA LSR | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2038 | 5.50 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jan 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Dec 01, 2027 | 6.50 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jan 01, 2035 | 4.50 |
FNAD1539 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Feb 01, 2025 | 4.50 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2033 | 6.50 |
NLMK | NOVOLIPETSK STEEL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jun 01, 2038 | 5.50 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jan 01, 2029 | 6.00 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Apr 01, 2028 | 6.50 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Mar 01, 2035 | 4.50 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.36 | Mar 01, 2040 | 5.00 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Feb 15, 2033 | 5.50 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2038 | 5.50 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2029 | 6.00 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Mar 01, 2028 | 6.00 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2035 | 5.00 |
FNAD2507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Apr 01, 2025 | 4.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2033 | 6.50 |
NVTK | NOVATEK | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2038 | 5.50 |
FGC25337 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Nov 01, 2028 | 6.00 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Feb 01, 2035 | 4.50 |
FNAD2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Apr 01, 2025 | 4.50 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Nov 15, 2031 | 6.50 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | May 01, 2035 | 6.00 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2029 | 6.50 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Apr 01, 2028 | 7.00 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Apr 01, 2035 | 5.50 |
FNAD3524 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Apr 01, 2025 | 4.00 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2031 | 6.50 |
LKOH | NK LUKOIL | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jul 01, 2035 | 6.00 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2029 | 6.50 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Jan 01, 2028 | 6.50 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2035 | 6.00 |
FNAD3641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Mar 01, 2025 | 4.00 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | Jul 15, 2031 | 8.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jun 01, 2035 | 4.50 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Jan 01, 2028 | 7.50 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Apr 01, 2035 | 5.50 |
FNAD3970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Jun 01, 2025 | 4.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2031 | 6.50 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2035 | 6.00 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2029 | 6.50 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Feb 01, 2028 | 6.50 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Mar 01, 2026 | 4.00 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2031 | 6.50 |
GMKN | GMK NORILSKIY NIKEL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Oct 01, 2035 | 4.50 |
FGC27046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | May 01, 2029 | 6.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Aug 01, 2028 | 6.50 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | May 01, 2035 | 5.50 |
FNAD6388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | May 01, 2025 | 4.00 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Oct 15, 2029 | 8.00 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2029 | 6.00 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Apr 01, 2028 | 6.00 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | May 01, 2035 | 5.50 |
FNAD6391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | May 01, 2025 | 4.50 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Feb 15, 2029 | 6.00 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2035 | 5.50 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jun 01, 2029 | 6.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 01, 2027 | 7.00 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2035 | 6.00 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Jun 01, 2025 | 4.00 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Apr 15, 2028 | 6.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2036 | 5.50 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jul 01, 2029 | 6.00 |
FN421421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Apr 01, 2028 | 7.00 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | May 01, 2035 | 4.50 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.60 | Jul 01, 2040 | 4.50 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Apr 15, 2028 | 7.00 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2036 | 5.50 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2029 | 6.50 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 01, 2028 | 6.50 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Apr 01, 2035 | 5.00 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Sep 01, 2025 | 4.00 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Nov 15, 2028 | 7.00 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Mar 01, 2036 | 6.00 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jul 01, 2029 | 6.00 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Jul 01, 2028 | 7.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jul 01, 2035 | 5.00 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Aug 01, 2025 | 3.50 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Nov 15, 2028 | 7.00 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Aug 01, 2035 | 4.50 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jul 01, 2029 | 7.00 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jul 01, 2028 | 7.00 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.87 | Aug 01, 2040 | 4.00 |
GN780105 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jan 15, 2025 | 7.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jul 01, 2036 | 5.00 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2029 | 6.50 |
FN434908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Sep 01, 2028 | 6.50 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jul 01, 2035 | 5.00 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Dec 01, 2039 | 4.00 |
GN780115 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Apr 15, 2025 | 8.50 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Nov 01, 2036 | 7.00 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2029 | 6.50 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jul 01, 2028 | 7.00 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jul 01, 2035 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Jul 01, 2025 | 4.00 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Aug 15, 2025 | 7.50 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2035 | 5.50 |
FGA92455 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jun 01, 2040 | 4.50 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Sep 01, 2028 | 6.50 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Aug 01, 2025 | 4.00 |
GN780204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jul 15, 2025 | 7.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2037 | 5.50 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.79 | Sep 01, 2040 | 4.00 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Aug 01, 2028 | 6.50 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Aug 01, 2026 | 3.50 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Sep 15, 2025 | 8.00 |
YNDX | YANDEX NV CLASS A | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Feb 01, 2037 | 6.00 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Nov 01, 2040 | 4.50 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Nov 01, 2028 | 6.50 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Nov 01, 2025 | 3.50 |
GN780411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Oct 15, 2024 | 6.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jan 01, 2030 | 7.00 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Oct 01, 2028 | 5.50 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Apr 01, 2036 | 5.00 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.27 | Jun 15, 2041 | 4.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Nov 15, 2026 | 7.00 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | May 01, 2037 | 6.00 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jan 01, 2030 | 7.50 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Nov 01, 2028 | 6.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 01, 2036 | 6.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.90 | Dec 15, 2041 | 3.50 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | May 15, 2027 | 7.00 |
GLTR | GLOBALTRANS INVESTMENT GDR PLC | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jul 01, 2037 | 5.50 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Mar 01, 2030 | 8.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Nov 01, 2028 | 6.50 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Oct 01, 2036 | 6.50 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Oct 20, 2042 | 5.00 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jun 15, 2027 | 7.50 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Nov 01, 2036 | 6.50 |
FGE02686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Apr 01, 2025 | 4.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Feb 01, 2029 | 6.00 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2035 | 4.50 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 15, 2032 | 6.00 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2027 | 7.00 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2037 | 6.00 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jun 01, 2025 | 4.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2028 | 6.00 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Apr 15, 2035 | 5.50 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Oct 15, 2027 | 7.00 |
DSKY | DETSKIY MIR | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2037 | 5.50 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2025 | 4.00 |
FN450815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Nov 01, 2028 | 6.50 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Sep 01, 2035 | 5.50 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2033 | 5.50 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Dec 15, 2027 | 8.00 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jan 01, 2038 | 6.00 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Aug 01, 2025 | 4.00 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Nov 01, 2028 | 6.50 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Feb 15, 2034 | 5.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Aug 15, 2034 | 6.50 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2038 | 5.50 |
FGE02722 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Sep 01, 2025 | 4.00 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Nov 01, 2028 | 6.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jan 15, 2034 | 5.00 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2028 | 7.00 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2038 | 6.50 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jun 01, 2033 | 5.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Dec 01, 2028 | 5.50 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Sep 01, 2035 | 5.50 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2034 | 5.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Nov 15, 2028 | 6.50 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Feb 01, 2038 | 6.00 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jun 01, 2033 | 5.00 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Nov 01, 2028 | 6.00 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2035 | 4.50 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 15, 2034 | 5.00 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Dec 15, 2028 | 7.50 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Sep 01, 2038 | 6.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Aug 01, 2033 | 5.50 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Jan 01, 2029 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Sep 01, 2035 | 5.50 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jul 15, 2034 | 6.50 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Mar 15, 2029 | 7.50 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Oct 01, 2038 | 4.50 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2033 | 5.50 |
FN455597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Dec 01, 2028 | 6.00 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2036 | 6.00 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Feb 15, 2032 | 7.00 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Sep 15, 2028 | 7.50 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jul 01, 2038 | 6.50 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Oct 01, 2033 | 5.00 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Feb 01, 2029 | 6.50 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Oct 01, 2035 | 5.50 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Sep 15, 2035 | 5.50 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | May 15, 2029 | 6.50 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jul 01, 2038 | 4.50 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2033 | 5.50 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Feb 01, 2029 | 6.00 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Oct 01, 2035 | 5.50 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jun 15, 2032 | 6.50 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jun 15, 2029 | 6.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 01, 2038 | 5.50 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Oct 01, 2033 | 6.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Jan 01, 2029 | 6.00 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Nov 01, 2035 | 5.00 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2031 | 6.50 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2029 | 7.00 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jun 01, 2038 | 5.00 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Nov 01, 2033 | 6.00 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jan 01, 2029 | 6.00 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Dec 01, 2035 | 5.50 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Nov 15, 2031 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2029 | 7.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Sep 01, 2038 | 5.00 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2034 | 5.50 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Feb 01, 2029 | 6.00 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Dec 01, 2035 | 5.50 |
GN572833 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Nov 15, 2031 | 6.50 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Dec 15, 2028 | 6.50 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Sep 01, 2038 | 5.00 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2034 | 5.50 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Feb 01, 2029 | 6.00 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2035 | 5.50 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2032 | 6.50 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Nov 15, 2029 | 7.00 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Oct 01, 2038 | 6.00 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2034 | 4.50 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2029 | 6.50 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2035 | 6.00 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Dec 15, 2031 | 6.50 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jul 15, 2029 | 6.00 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2039 | 5.50 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Oct 01, 2031 | 6.00 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Jan 01, 2029 | 6.00 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2035 | 5.00 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Oct 15, 2032 | 6.00 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Jul 15, 2030 | 8.50 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2034 | 4.50 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Feb 01, 2029 | 6.00 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Nov 01, 2035 | 5.00 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jun 15, 2032 | 6.00 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2029 | 6.50 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Feb 01, 2039 | 5.00 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | May 01, 2034 | 5.00 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Feb 01, 2029 | 6.50 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Jan 01, 2036 | 5.50 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Feb 15, 2032 | 6.00 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2030 | 7.00 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Mar 01, 2040 | 5.00 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jun 01, 2034 | 5.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Feb 01, 2029 | 7.00 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Nov 01, 2035 | 5.00 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 15, 2031 | 6.00 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | May 15, 2031 | 6.50 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2039 | 6.00 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | May 01, 2034 | 4.50 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 01, 2029 | 6.00 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2035 | 5.00 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2032 | 6.50 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Apr 15, 2031 | 8.50 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jun 01, 2034 | 5.00 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Mar 01, 2029 | 6.00 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Dec 01, 2035 | 5.50 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jul 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jul 15, 2031 | 7.00 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2039 | 5.50 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jun 01, 2034 | 4.50 |
FN484938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Jun 01, 2029 | 6.00 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2036 | 6.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Mar 15, 2032 | 6.00 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jul 15, 2031 | 7.00 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | May 01, 2037 | 6.00 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2034 | 5.50 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Jun 01, 2029 | 6.50 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Mar 15, 2032 | 6.00 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 15, 2031 | 7.00 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2026 | 3.50 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2034 | 6.00 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Feb 01, 2029 | 6.00 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2035 | 5.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Aug 15, 2033 | 5.50 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Mar 15, 2032 | 8.00 |
FGG13596 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2024 | 4.00 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2034 | 6.00 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 01, 2029 | 6.50 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Feb 01, 2036 | 6.50 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Oct 15, 2032 | 5.50 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | May 15, 2032 | 7.00 |
FGG13599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jun 01, 2024 | 4.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2034 | 6.00 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Apr 01, 2029 | 6.50 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
GN581933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2032 | 6.00 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Dec 15, 2029 | 6.50 |
FGG13651 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Aug 01, 2024 | 4.00 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Mar 01, 2029 | 6.00 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Apr 01, 2036 | 5.50 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2032 | 6.50 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Mar 15, 2032 | 7.50 |
FGG13629 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Aug 01, 2024 | 4.50 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2034 | 5.50 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Mar 01, 2029 | 6.50 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Apr 01, 2036 | 5.00 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Jun 15, 2034 | 4.50 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 15, 2032 | 6.00 |
FGG13682 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Nov 01, 2024 | 4.50 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Apr 01, 2029 | 6.00 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | May 01, 2036 | 6.50 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2032 | 6.00 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Dec 15, 2032 | 6.50 |
FGG13689 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Oct 01, 2024 | 5.00 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jun 01, 2029 | 6.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jun 01, 2036 | 6.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 15, 2033 | 6.00 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Oct 15, 2032 | 6.50 |
FGG13694 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Nov 01, 2024 | 4.50 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2034 | 5.50 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Jun 01, 2029 | 6.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Aug 01, 2036 | 6.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Sep 15, 2032 | 6.00 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 15, 2033 | 6.00 |
FGG13708 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Dec 01, 2024 | 4.00 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2034 | 5.00 |
FN501297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Jun 01, 2029 | 6.00 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Mar 01, 2036 | 5.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Oct 15, 2032 | 6.00 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2033 | 6.50 |
FGG13748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Dec 01, 2024 | 5.00 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Jun 01, 2029 | 6.50 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Mar 01, 2036 | 5.00 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Oct 15, 2032 | 6.50 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2033 | 6.50 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2025 | 4.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2034 | 5.00 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jul 01, 2029 | 6.50 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 01, 2036 | 6.00 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jul 15, 2033 | 5.00 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.64 | Apr 15, 2033 | 6.50 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Jul 01, 2025 | 4.50 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2034 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jul 01, 2029 | 6.00 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Aug 01, 2045 | 4.00 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Mar 15, 2033 | 5.50 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2039 | 5.50 |
FGG13870 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Jun 01, 2025 | 5.00 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Aug 01, 2029 | 7.00 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.87 | Aug 01, 2046 | 4.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 15, 2033 | 6.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Mar 15, 2035 | 5.00 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Aug 01, 2025 | 4.50 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2035 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Jul 01, 2029 | 6.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Sep 01, 2036 | 6.50 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jul 20, 2028 | 6.00 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Dec 15, 2038 | 5.00 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Aug 01, 2025 | 4.50 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2035 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Aug 01, 2029 | 7.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Aug 01, 2036 | 6.50 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Sep 20, 2028 | 6.00 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jul 15, 2033 | 5.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Oct 01, 2025 | 4.00 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Aug 01, 2029 | 7.00 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jan 01, 2036 | 4.50 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Oct 20, 2028 | 6.50 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Sep 15, 2033 | 5.00 |
FGG14408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2026 | 5.00 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2035 | 5.50 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Aug 01, 2029 | 8.00 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jul 01, 2036 | 7.00 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jan 20, 2034 | 5.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jun 15, 2033 | 5.50 |
FGG14505 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2026 | 5.00 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Sep 01, 2029 | 7.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jan 01, 2037 | 5.50 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | May 20, 2034 | 5.00 |
GN614634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2033 | 5.50 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Sep 01, 2026 | 4.50 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Sep 01, 2029 | 7.50 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Mar 01, 2038 | 6.50 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Aug 20, 2034 | 6.50 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Jul 15, 2033 | 4.50 |
FAM4 | S&P MID 400 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG14980 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Jun 01, 2025 | 4.00 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Jan 01, 2030 | 7.00 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2036 | 5.00 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 20, 2029 | 6.00 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2033 | 5.50 |
ETD_USD | ETD USD BALANCE WITH R30382 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | May 16, 2024 | 5.34 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Oct 01, 2025 | 4.00 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2035 | 5.50 |
FN518567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Oct 01, 2029 | 7.50 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Sep 01, 2035 | 5.00 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | May 20, 2029 | 6.50 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Aug 15, 2033 | 5.50 |
ESM4 | S&P500 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2034 | 6.00 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jan 01, 2036 | 6.00 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Nov 01, 2029 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2036 | 5.50 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 20, 2029 | 6.00 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 15, 2033 | 6.00 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Sep 01, 2034 | 5.50 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2035 | 5.50 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Oct 01, 2030 | 8.00 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Aug 20, 2029 | 8.00 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Aug 15, 2033 | 4.50 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2034 | 6.50 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2035 | 5.50 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Feb 01, 2030 | 7.00 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jun 20, 2030 | 8.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Aug 15, 2033 | 4.50 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2034 | 5.50 |
FGA39714 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Feb 01, 2030 | 7.00 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2036 | 5.00 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Feb 20, 2032 | 6.50 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Oct 15, 2033 | 5.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2035 | 6.00 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Aug 01, 2030 | 7.50 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Apr 01, 2030 | 8.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 20, 2032 | 5.50 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2034 | 5.50 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2035 | 6.50 |
FGC41887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Sep 01, 2030 | 7.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Jan 01, 2031 | 7.50 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jul 20, 2033 | 5.00 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Aug 15, 2037 | 6.50 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jul 01, 2035 | 5.00 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Nov 01, 2030 | 7.50 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Dec 01, 2030 | 7.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2038 | 5.50 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 20, 2036 | 5.50 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Apr 15, 2034 | 5.50 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jul 01, 2035 | 6.00 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Dec 01, 2030 | 7.50 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 01, 2031 | 6.50 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 20, 2037 | 6.00 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Dec 15, 2033 | 5.50 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Sep 01, 2035 | 5.50 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Dec 01, 2030 | 7.00 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2031 | 6.50 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | May 01, 2035 | 5.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Apr 20, 2037 | 5.00 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Dec 15, 2033 | 5.50 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Oct 01, 2035 | 5.00 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Dec 01, 2030 | 7.00 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | May 01, 2031 | 6.00 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Aug 01, 2036 | 6.50 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 20, 2038 | 5.50 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | May 15, 2034 | 5.00 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | May 01, 2031 | 7.00 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2031 | 6.00 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | May 20, 2038 | 5.00 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Oct 15, 2035 | 5.50 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2035 | 6.00 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2031 | 6.50 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | May 01, 2031 | 6.50 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Nov 01, 2036 | 5.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 20, 2038 | 5.50 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Feb 15, 2036 | 5.50 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2036 | 5.50 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | May 01, 2031 | 7.00 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | May 01, 2031 | 6.00 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Oct 01, 2036 | 6.00 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Apr 20, 2041 | 5.00 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jan 15, 2035 | 5.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | May 01, 2036 | 6.00 |
FGC53578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Jun 01, 2031 | 8.00 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2031 | 7.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Nov 01, 2036 | 5.50 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2033 | 5.50 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 15, 2035 | 5.50 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2036 | 6.50 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2029 | 6.50 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Jun 01, 2031 | 7.50 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2037 | 6.00 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | May 15, 2034 | 5.00 |
GN636860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Nov 15, 2034 | 6.00 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2036 | 5.50 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2031 | 6.00 |
FN536934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | May 01, 2030 | 7.50 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Sep 01, 2037 | 6.50 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Oct 15, 2027 | 7.50 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | May 15, 2035 | 5.00 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Oct 01, 2037 | 6.00 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2031 | 6.50 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Jun 01, 2030 | 7.50 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Sep 01, 2036 | 6.50 |
GN354831 | GNMA 30YR 1994 | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jun 15, 2024 | 7.50 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2037 | 6.00 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jul 01, 2031 | 7.00 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | Jan 01, 2032 | 5.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Nov 01, 2036 | 6.50 |
GN369505 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Aug 15, 2024 | 8.50 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Aug 15, 2035 | 4.50 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2038 | 5.50 |
FGC55996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jan 01, 2031 | 7.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Mar 01, 2032 | 6.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
GN375076 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Mar 15, 2025 | 8.50 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Sep 15, 2035 | 6.00 |
PBHAL | POINTSBET HOLDINGS LTD-CW24WTS EXP | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | Jul 08, 2024 | 10.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Oct 01, 2039 | 5.00 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2031 | 6.50 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2030 | 6.50 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Oct 01, 2036 | 6.00 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Sep 15, 2025 | 7.50 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 15, 2035 | 5.50 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGG18317 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Jul 01, 2024 | 4.50 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Sep 01, 2031 | 7.50 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Sep 01, 2031 | 7.00 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Oct 15, 2025 | 8.00 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 15, 2036 | 6.00 |
nan | ESSILORLUXOTTICA SA COUPON | Health Care | Equity | 0.00 | 0.00 | 0.00 | Jun 11, 2024 | 0.00 |
FGG18324 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Sep 01, 2024 | 4.00 |
FGC58215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2031 | 6.50 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Dec 01, 2031 | 6.50 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Oct 15, 2025 | 7.00 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Mar 15, 2036 | 5.50 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 17, 2024 | 0.00 |
FGG18339 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2025 | 4.00 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Oct 01, 2031 | 6.50 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Dec 01, 2031 | 6.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Jan 15, 2027 | 8.50 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Apr 15, 2036 | 5.50 |
CAD | CAD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 17, 2024 | 0.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2026 | 4.00 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.09 | Feb 01, 2041 | 4.00 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Apr 01, 2032 | 7.00 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Feb 01, 2037 | 5.50 |
GN404112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jun 15, 2025 | 9.50 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2037 | 6.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 17, 2024 | 0.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Mar 01, 2026 | 4.00 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.98 | Feb 01, 2044 | 4.00 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | May 01, 2032 | 7.00 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Dec 01, 2036 | 6.50 |
GN404033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jan 15, 2025 | 9.50 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jun 15, 2037 | 6.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 17, 2024 | 0.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2026 | 3.50 |
FGZ50008 | FHLMC GOLD 15YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jan 01, 2025 | 4.00 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Jul 01, 2032 | 6.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Dec 01, 2036 | 6.50 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Apr 15, 2026 | 7.00 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jul 15, 2036 | 6.00 |
GBP | GBP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 17, 2024 | 0.00 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Feb 01, 2027 | 3.50 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Feb 01, 2037 | 5.00 |
GN407162 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Mar 15, 2025 | 9.00 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2036 | 5.50 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGJ09952 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2024 | 4.00 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.79 | Apr 01, 2045 | 4.00 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Jul 01, 2032 | 6.50 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Feb 01, 2037 | 6.00 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Nov 15, 2025 | 7.50 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Oct 15, 2036 | 6.00 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGJ10832 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Sep 01, 2024 | 4.50 |
FGC80159 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jun 01, 2024 | 6.50 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | May 01, 2032 | 8.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Mar 01, 2037 | 6.50 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Mar 15, 2028 | 7.00 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Oct 15, 2036 | 6.00 |
nan | VONOVIA COUPON RIGHT | Real Estate | Equity | 0.00 | 0.00 | 0.00 | Jun 11, 2024 | 0.00 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Dec 01, 2027 | 7.00 |
FGJ10870 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Sep 01, 2024 | 4.50 |
FGC80252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jan 01, 2025 | 8.50 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Oct 01, 2032 | 7.00 |
FN912750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Apr 01, 2037 | 7.00 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Sep 15, 2025 | 7.50 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Nov 15, 2036 | 6.00 |
TPM4 | TOPIX INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 13, 2024 | 0.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Dec 01, 2027 | 7.00 |
FGJ10328 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Jul 01, 2024 | 4.50 |
FGC80239 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Nov 01, 2024 | 8.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Sep 01, 2030 | 7.00 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Apr 01, 2037 | 5.50 |
GN410041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jun 15, 2025 | 8.00 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Dec 15, 2036 | 5.00 |
VGM4 | EURO STOXX 50 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Dec 01, 2026 | 7.00 |
FGJ10727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Oct 01, 2024 | 4.50 |
FGC80313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | May 01, 2025 | 8.00 |
FN553064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.78 | Sep 01, 2030 | 9.00 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Jun 01, 2037 | 6.00 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jul 15, 2025 | 8.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 15, 2037 | 6.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Dec 01, 2027 | 7.50 |
FGJ11672 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2025 | 4.00 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jun 01, 2025 | 8.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Nov 01, 2032 | 6.50 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN410081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Aug 15, 2025 | 8.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2037 | 5.50 |
Z M4 | FTSE 100 INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG00248 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jul 01, 2024 | 7.00 |
FGJ11697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Dec 01, 2024 | 4.00 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Sep 01, 2025 | 8.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jan 01, 2033 | 6.50 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2025 | 7.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Feb 15, 2037 | 6.00 |
FGG00367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Apr 01, 2025 | 10.00 |
FGJ11700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2025 | 4.00 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jan 01, 2026 | 7.50 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Apr 01, 2037 | 5.50 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Dec 15, 2025 | 7.50 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2037 | 6.00 |
FGG00410 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Oct 01, 2025 | 6.00 |
FGJ11008 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Nov 01, 2024 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Feb 01, 2026 | 6.00 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.46 | May 01, 2033 | 6.50 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2027 | 7.00 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2037 | 5.50 |
FGG00447 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2026 | 6.50 |
FGJ11189 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Nov 01, 2024 | 4.00 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Mar 01, 2026 | 7.00 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Dec 01, 2030 | 7.50 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
GN414173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Sep 15, 2025 | 7.50 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 15, 2037 | 6.00 |
FGG00423 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Oct 01, 2025 | 9.00 |
FGJ11372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Dec 01, 2024 | 5.00 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Nov 01, 2026 | 8.00 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Oct 01, 2030 | 9.00 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2036 | 5.50 |
GN414737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Nov 15, 2025 | 8.00 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Feb 15, 2038 | 6.00 |
FGG00424 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Nov 01, 2025 | 6.00 |
FGJ11383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Dec 01, 2024 | 4.00 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Oct 01, 2026 | 7.50 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Dec 01, 2030 | 7.50 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Feb 01, 2037 | 6.00 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | May 15, 2026 | 8.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Nov 15, 2037 | 6.50 |
FGG00436 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jun 01, 2025 | 9.50 |
FGJ11518 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jan 01, 2025 | 4.00 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Oct 01, 2026 | 8.00 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2030 | 7.00 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2025 | 7.00 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Oct 15, 2038 | 6.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2026 | 6.50 |
FGJ11625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2025 | 4.00 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Dec 01, 2026 | 7.50 |
FN562180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Dec 01, 2030 | 6.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jan 15, 2026 | 7.00 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 15, 2038 | 6.00 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | -0.83 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | -6.35 | 0.00 | 0.00 | nan | 0.00 |
NOMSI | CASH COLLATERAL USD NOM | Cash and/or Derivatives | Cash Collateral and Margins | -7.87 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
WFSEC | CASH COLLATERAL USD WF | Cash and/or Derivatives | Cash Collateral and Margins | -11.80 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -16.01 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
JPM | CASH COLLATERAL USD JPM | Cash and/or Derivatives | Cash Collateral and Margins | -19.03 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
GS | CASH COLLATERAL USD GS | Cash and/or Derivatives | Cash Collateral and Margins | -39.70 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -78.67 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
USD | USD CASH | Cash and/or Derivatives | Cash | -18,312.92 | -0.21 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. iCRMH0323U/S-2742939 | nan | nan | nan | nan | nan | nan | nan | nan |