Below, a list of constituents for ITDC (iShares® LifePath® Target Date 2035 ETF) is shown. In total, ITDC consists of 29668 securities.
Note: The data shown here is as of date Apr 30, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 4,232,300.80 | 38.51 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 1,777,426.00 | 16.17 | 0.00 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 985,825.36 | 8.97 | 5.57 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 925,940.61 | 8.43 | 5.85 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 717,223.40 | 6.53 | 0.00 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 467,814.42 | 4.26 | 12.56 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 423,227.75 | 3.85 | 12.69 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 390,810.48 | 3.56 | 2.61 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 314,562.78 | 2.86 | 0.00 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 256,863.86 | 2.34 | 6.09 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 207,501.00 | 1.89 | 0.00 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 171,531.36 | 1.56 | 0.00 | nan | 0.00 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | Financials | Fixed Income | 99,558.72 | 0.91 | 2.43 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 17,426.78 | 0.16 | 0.11 | nan | 5.35 |
USD | USD CASH | Cash and/or Derivatives | Cash | 848.30 | 0.01 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2035 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | May 15, 2024 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 360,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
MSFT | MICROSOFT CORP | Information Technology | Equity | 273,848.48 | 2.49 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 240,641.85 | 2.19 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 195,559.81 | 1.78 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 145,736.74 | 1.33 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 92,634.91 | 0.84 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 89,158.92 | 0.81 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 75,905.47 | 0.69 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 65,736.52 | 0.60 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 57,926.23 | 0.53 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 54,675.06 | 0.50 | 6.96 | Nov 15, 2031 | 1.38 |
AVGO | BROADCOM INC | Information Technology | Equity | 53,849.68 | 0.49 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 52,259.41 | 0.48 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 50,740.21 | 0.46 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 46,817.29 | 0.43 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 43,169.19 | 0.39 | 0.08 | nan | 5.34 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 41,840.53 | 0.38 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 41,752.07 | 0.38 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 39,053.13 | 0.36 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 38,925.73 | 0.35 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 37,339.83 | 0.34 | 13.29 | May 15, 2041 | 2.25 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 35,184.73 | 0.32 | 0.11 | nan | 5.35 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 34,785.12 | 0.32 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 34,117.54 | 0.31 | 13.43 | Feb 15, 2041 | 1.88 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 34,093.30 | 0.31 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 33,072.47 | 0.30 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 32,815.52 | 0.30 | 18.40 | Feb 15, 2051 | 1.88 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 32,000.00 | 0.29 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 30,328.67 | 0.28 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 30,326.55 | 0.28 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 29,703.63 | 0.27 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 29,662.60 | 0.27 | 4.14 | Nov 15, 2028 | 3.13 |
MRK | MERCK & CO INC | Health Care | Equity | 29,100.88 | 0.26 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 28,992.23 | 0.26 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26,438.01 | 0.24 | 4.36 | Feb 15, 2029 | 2.63 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 26,409.10 | 0.24 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 25,795.80 | 0.23 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 25,716.97 | 0.23 | 12.72 | Feb 15, 2044 | 4.50 |
ABBV | ABBVIE INC | Health Care | Equity | 25,137.75 | 0.23 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 25,085.01 | 0.23 | 13.92 | Nov 15, 2040 | 1.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 24,766.95 | 0.23 | 13.82 | Nov 15, 2041 | 2.00 |
CVX | CHEVRON CORP | Energy | Equity | 24,400.48 | 0.22 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 23,692.25 | 0.22 | 12.63 | Nov 15, 2043 | 4.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,552.41 | 0.21 | 3.49 | Feb 15, 2028 | 2.75 |
CRM | SALESFORCE INC | Information Technology | Equity | 23,405.05 | 0.21 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 23,320.40 | 0.21 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,265.92 | 0.21 | 1.93 | May 15, 2026 | 1.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 23,078.22 | 0.21 | 13.24 | Nov 15, 2043 | 3.75 |
NFLX | NETFLIX INC | Communication | Equity | 22,781.63 | 0.21 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,704.77 | 0.21 | 13.86 | Aug 15, 2041 | 1.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,539.71 | 0.21 | 14.00 | Aug 15, 2040 | 1.13 |
NESN | NESTLE SA | Consumer Staples | Equity | 22,458.31 | 0.20 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 22,300.48 | 0.20 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Staples | Equity | 22,283.06 | 0.20 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 22,261.90 | 0.20 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 21,504.32 | 0.20 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 21,472.43 | 0.20 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 21,387.09 | 0.19 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,023.11 | 0.19 | 2.61 | Feb 15, 2027 | 2.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 20,843.71 | 0.19 | 13.36 | Aug 15, 2042 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,835.52 | 0.19 | 1.50 | Nov 30, 2025 | 0.38 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 20,103.85 | 0.18 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 19,529.53 | 0.18 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 19,063.98 | 0.17 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 19,057.74 | 0.17 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 18,892.14 | 0.17 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,876.51 | 0.17 | 11.14 | Nov 15, 2039 | 4.38 |
MC | LVMH | Consumer Discretionary | Equity | 18,827.56 | 0.17 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 18,785.79 | 0.17 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 18,709.34 | 0.17 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 18,519.71 | 0.17 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 18,142.60 | 0.17 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 17,588.14 | 0.16 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 17,523.84 | 0.16 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 17,396.39 | 0.16 | 12.60 | Aug 15, 2043 | 4.38 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 17,376.98 | 0.16 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 17,314.76 | 0.16 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 17,238.06 | 0.16 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 17,192.58 | 0.16 | 13.60 | Nov 15, 2042 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,030.46 | 0.15 | 2.22 | Aug 31, 2026 | 0.75 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 16,960.10 | 0.15 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 16,814.98 | 0.15 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 16,350.22 | 0.15 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 16,303.67 | 0.15 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 15,984.98 | 0.15 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 15,878.64 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,873.92 | 0.14 | 12.85 | Aug 15, 2042 | 3.38 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 15,816.11 | 0.14 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 15,753.47 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,581.26 | 0.14 | 12.67 | Nov 15, 2042 | 4.00 |
INTU | INTUIT INC | Information Technology | Equity | 15,549.90 | 0.14 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 15,449.59 | 0.14 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 15,429.28 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,154.31 | 0.14 | 15.47 | May 15, 2046 | 2.50 |
DHR | DANAHER CORP | Health Care | Equity | 15,065.72 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,001.53 | 0.14 | 4.27 | Nov 30, 2028 | 1.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,854.62 | 0.14 | 12.95 | May 15, 2043 | 3.88 |
AMGN | AMGEN INC | Health Care | Equity | 14,835.48 | 0.14 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 14,829.56 | 0.13 | 0.00 | nan | 0.00 |
ENB | ENBRIDGE INC | Energy | Equity | 14,598.52 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,536.06 | 0.13 | 1.75 | Feb 28, 2026 | 0.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,410.14 | 0.13 | 3.72 | May 15, 2028 | 2.88 |
SO | SOUTHERN | Utilities | Equity | 14,392.30 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,235.27 | 0.13 | 11.63 | Aug 15, 2040 | 3.88 |
PFE | PFIZER INC | Health Care | Equity | 14,174.40 | 0.13 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 14,063.32 | 0.13 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 14,039.53 | 0.13 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 13,615.62 | 0.12 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 13,585.69 | 0.12 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 13,478.61 | 0.12 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 13,456.60 | 0.12 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 13,283.08 | 0.12 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 13,264.28 | 0.12 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 13,162.88 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,117.62 | 0.12 | 3.15 | Nov 15, 2027 | 6.13 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 13,056.65 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,905.20 | 0.12 | 1.27 | Aug 31, 2025 | 0.25 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 12,797.63 | 0.12 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 12,748.95 | 0.12 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 12,631.81 | 0.11 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 12,586.44 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,470.57 | 0.11 | 1.42 | Oct 31, 2025 | 0.25 |
SIE | SIEMENS N AG | Industrials | Equity | 12,343.33 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,292.57 | 0.11 | 13.72 | May 15, 2043 | 2.88 |
AXP | AMERICAN EXPRESS | Financials | Equity | 12,205.53 | 0.11 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 12,186.23 | 0.11 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 12,158.55 | 0.11 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 12,128.08 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,121.71 | 0.11 | 13.47 | Feb 15, 2042 | 2.38 |
VICI | VICI PPTYS INC | Real Estate | Equity | 12,097.06 | 0.11 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 11,992.65 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,977.50 | 0.11 | 3.31 | Nov 15, 2027 | 2.25 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 11,917.31 | 0.11 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 11,861.87 | 0.11 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 11,845.79 | 0.11 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 11,824.15 | 0.11 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 11,755.18 | 0.11 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 11,690.46 | 0.11 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 11,489.00 | 0.10 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 11,486.04 | 0.10 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 11,390.39 | 0.10 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 11,233.44 | 0.10 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 11,128.64 | 0.10 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 11,119.95 | 0.10 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 10,934.59 | 0.10 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 10,834.27 | 0.10 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 10,795.46 | 0.10 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 10,788.44 | 0.10 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 10,777.98 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,765.26 | 0.10 | 2.55 | Feb 15, 2027 | 4.13 |
C | CITIGROUP INC | Financials | Equity | 10,695.02 | 0.10 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 10,645.93 | 0.10 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 10,616.21 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,555.72 | 0.10 | 1.21 | Aug 15, 2025 | 2.00 |
BLK | BLACKROCK INC | Financials | Equity | 10,529.96 | 0.10 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10,299.21 | 0.09 | 7.27 | May 01, 2051 | 2.00 |
SYK | STRYKER CORP | Health Care | Equity | 10,245.13 | 0.09 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 10,234.97 | 0.09 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 10,129.59 | 0.09 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 9,813.01 | 0.09 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 9,774.50 | 0.09 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 9,773.23 | 0.09 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 9,658.30 | 0.09 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 9,550.99 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,530.34 | 0.09 | 4.63 | May 15, 2029 | 2.38 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 9,481.62 | 0.09 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 9,472.26 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,437.37 | 0.09 | 0.97 | May 15, 2025 | 2.13 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 9,356.35 | 0.09 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 9,354.23 | 0.09 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 9,328.41 | 0.08 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 9,328.20 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 9,289.31 | 0.08 | 7.90 | Feb 15, 2034 | 4.00 |
DE | DEERE | Industrials | Equity | 9,287.36 | 0.08 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 9,207.67 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,193.40 | 0.08 | 4.77 | Aug 31, 2029 | 3.13 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 9,135.42 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,052.00 | 0.08 | 3.45 | Feb 29, 2028 | 4.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 9,031.46 | 0.08 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 9,018.30 | 0.08 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 8,943.27 | 0.08 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 8,942.43 | 0.08 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 8,927.12 | 0.08 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 8,892.49 | 0.08 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 8,879.79 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,829.03 | 0.08 | 15.24 | Nov 15, 2046 | 2.88 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 8,729.54 | 0.08 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 8,718.12 | 0.08 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 8,715.58 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,696.34 | 0.08 | 13.88 | May 15, 2040 | 1.13 |
CI | CIGNA | Health Care | Equity | 8,595.80 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,556.79 | 0.08 | 13.09 | Aug 15, 2043 | 3.63 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 8,539.82 | 0.08 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 8,522.05 | 0.08 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 8,454.75 | 0.08 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 8,447.25 | 0.08 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 8,436.48 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,434.67 | 0.08 | 2.14 | Jul 31, 2026 | 0.63 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 8,428.55 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,402.36 | 0.08 | 3.50 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,396.24 | 0.08 | 2.37 | Dec 15, 2026 | 4.38 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 8,364.85 | 0.08 | 1.90 | May 15, 2026 | 3.63 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 8,363.26 | 0.08 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 8,331.15 | 0.08 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 8,327.41 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,309.39 | 0.08 | 4.17 | Sep 30, 2028 | 1.25 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 8,299.54 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,281.06 | 0.08 | 2.47 | Jan 15, 2027 | 4.00 |
SRE | SEMPRA | Utilities | Equity | 8,195.59 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,191.49 | 0.07 | 12.72 | Feb 15, 2043 | 3.88 |
AIR | AIRBUS GROUP | Industrials | Equity | 8,155.72 | 0.07 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 8,124.75 | 0.07 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,109.10 | 0.07 | 6.85 | Oct 20, 2051 | 2.00 |
TD | TORONTO DOMINION | Financials | Equity | 8,079.29 | 0.07 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 8,072.27 | 0.07 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 8,067.12 | 0.07 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 7,991.13 | 0.07 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 7,898.32 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,890.31 | 0.07 | 4.75 | Jul 31, 2029 | 2.63 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,869.84 | 0.07 | 6.85 | Dec 20, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,831.24 | 0.07 | 7.35 | Feb 15, 2033 | 3.50 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 7,763.73 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,730.68 | 0.07 | 3.70 | Mar 31, 2028 | 1.25 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 7,683.08 | 0.07 | 7.69 | Nov 15, 2033 | 4.50 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 7,656.66 | 0.07 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 7,563.97 | 0.07 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 7,510.34 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,470.12 | 0.07 | 0.97 | May 15, 2025 | 2.75 |
TRP | TC ENERGY CORP | Energy | Equity | 7,470.00 | 0.07 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 7,462.42 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,456.88 | 0.07 | 5.07 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,418.80 | 0.07 | 7.01 | Feb 15, 2032 | 1.88 |
D | DOMINION ENERGY INC | Utilities | Equity | 7,406.94 | 0.07 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 7,392.14 | 0.07 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 7,380.41 | 0.07 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 7,363.59 | 0.07 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 7,305.37 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,280.28 | 0.07 | 13.30 | Feb 15, 2044 | 3.63 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 7,273.63 | 0.07 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 7,266.83 | 0.07 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 7,242.00 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,120.85 | 0.06 | 1.69 | Feb 15, 2026 | 1.63 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 7,117.04 | 0.06 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 7,097.99 | 0.06 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 7,027.23 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,965.20 | 0.06 | 7.62 | May 15, 2033 | 3.38 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 6,964.67 | 0.06 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 6,931.24 | 0.06 | 0.00 | nan | 0.00 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 6,928.42 | 0.06 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 6,899.83 | 0.06 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 6,882.99 | 0.06 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,864.01 | 0.06 | 6.57 | Jul 20, 2051 | 2.50 |
6501 | HITACHI LTD | Industrials | Equity | 6,801.68 | 0.06 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,794.51 | 0.06 | 7.27 | Nov 01, 2051 | 2.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 6,784.38 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,750.20 | 0.06 | 6.46 | May 15, 2031 | 1.63 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 6,742.79 | 0.06 | 2.62 | Mar 15, 2027 | 4.25 |
ABBN | ABB LTD | Industrials | Equity | 6,739.64 | 0.06 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 6,736.55 | 0.06 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,717.30 | 0.06 | 3.75 | Apr 15, 2028 | 1.25 |
SAN | BANCO SANTANDER SA | Financials | Equity | 6,698.76 | 0.06 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 6,678.99 | 0.06 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 6,646.83 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,594.64 | 0.06 | 1.57 | Jan 15, 2026 | 3.88 |
EOG | EOG RESOURCES INC | Energy | Equity | 6,593.92 | 0.06 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,569.38 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,566.77 | 0.06 | 1.08 | Jun 30, 2025 | 2.75 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 6,546.55 | 0.06 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 6,545.25 | 0.06 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 6,536.84 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,514.47 | 0.06 | 13.27 | Feb 15, 2043 | 3.13 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 6,497.20 | 0.06 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 6,493.62 | 0.06 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 6,475.84 | 0.06 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 6,468.85 | 0.06 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 6,458.99 | 0.06 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 6,441.75 | 0.06 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 6,410.81 | 0.06 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 6,391.62 | 0.06 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 6,354.80 | 0.06 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 6,349.13 | 0.06 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 6,318.04 | 0.06 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 6,291.32 | 0.06 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 6,264.89 | 0.06 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 6,261.27 | 0.06 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,256.54 | 0.06 | 7.29 | Jul 01, 2051 | 2.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 6,256.19 | 0.06 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 6,245.87 | 0.06 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 6,203.93 | 0.06 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 6,202.01 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,178.62 | 0.06 | 16.30 | Nov 15, 2052 | 4.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 6,169.33 | 0.06 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 6,150.43 | 0.06 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 6,137.63 | 0.06 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 6,137.26 | 0.06 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 6,135.01 | 0.06 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 6,097.90 | 0.06 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 6,023.95 | 0.05 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 6,004.88 | 0.05 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 5,997.59 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,991.30 | 0.05 | 1.44 | Nov 15, 2025 | 4.50 |
SLB | SCHLUMBERGER NV | Energy | Equity | 5,978.97 | 0.05 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 5,967.97 | 0.05 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 5,950.47 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,948.43 | 0.05 | 7.10 | Nov 15, 2032 | 4.13 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 5,938.20 | 0.05 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 5,929.03 | 0.05 | 0.00 | nan | 0.00 |
G2MA9607 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,912.09 | 0.05 | 1.81 | Apr 20, 2054 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,904.00 | 0.05 | 7.01 | May 15, 2032 | 2.88 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 5,889.50 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,868.70 | 0.05 | 2.01 | Jul 15, 2026 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,829.33 | 0.05 | 11.02 | Feb 15, 2040 | 4.63 |
CSX | CSX CORP | Industrials | Equity | 5,798.25 | 0.05 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 5,794.94 | 0.05 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 5,782.17 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,717.75 | 0.05 | 7.17 | Aug 15, 2032 | 2.75 |
ICICIBC | ICICI BANK LTD | Financials | Equity | 5,714.76 | 0.05 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 5,710.22 | 0.05 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 5,695.41 | 0.05 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,658.54 | 0.05 | 7.27 | Apr 01, 2051 | 2.00 |
MCO | MOODYS CORP | Financials | Equity | 5,648.85 | 0.05 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 5,645.89 | 0.05 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 5,639.59 | 0.05 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 5,597.22 | 0.05 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 5,584.37 | 0.05 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 5,583.67 | 0.05 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 5,581.12 | 0.05 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 5,569.34 | 0.05 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 5,550.90 | 0.05 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 5,548.41 | 0.05 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 5,527.38 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,522.12 | 0.05 | 4.24 | Oct 31, 2028 | 1.38 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 5,480.07 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,454.82 | 0.05 | 10.15 | Feb 15, 2038 | 4.38 |
BMO | BANK OF MONTREAL | Financials | Equity | 5,412.26 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,406.10 | 0.05 | 5.20 | Mar 31, 2030 | 3.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,400.64 | 0.05 | 4.03 | Jul 31, 2028 | 1.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 5,391.29 | 0.05 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 5,373.05 | 0.05 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 5,371.57 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 5,351.07 | 0.05 | 5.98 | Aug 15, 2030 | 0.63 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,264.70 | 0.05 | 6.52 | Oct 01, 2051 | 3.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 5,256.09 | 0.05 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,252.17 | 0.05 | 0.65 | Jan 15, 2025 | 0.25 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 5,249.32 | 0.05 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,246.56 | 0.05 | 6.57 | May 20, 2051 | 2.50 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 5,240.86 | 0.05 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,240.20 | 0.05 | 2.85 | Apr 15, 2027 | 0.13 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 5,233.28 | 0.05 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 5,230.61 | 0.05 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 5,224.35 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 5,215.64 | 0.05 | 4.35 | Mar 31, 2029 | 4.13 |
CTAS | CINTAS CORP | Industrials | Equity | 5,214.62 | 0.05 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 5,212.30 | 0.05 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 5,210.39 | 0.05 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 5,207.15 | 0.05 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 5,202.35 | 0.05 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 5,199.33 | 0.05 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 5,185.41 | 0.05 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,180.99 | 0.05 | 3.26 | Oct 15, 2027 | 1.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,145.17 | 0.05 | 1.82 | Mar 31, 2026 | 0.75 |
XEL | XCEL ENERGY INC | Utilities | Equity | 5,137.20 | 0.05 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 5,134.45 | 0.05 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 5,087.72 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,075.64 | 0.05 | 2.05 | Jun 30, 2026 | 0.88 |
GLEN | GLENCORE PLC | Materials | Equity | 5,069.75 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,056.19 | 0.05 | 5.05 | Jan 31, 2030 | 3.50 |
ECL | ECOLAB INC | Materials | Equity | 5,023.32 | 0.05 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 5,018.03 | 0.05 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 5,014.47 | 0.05 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 4,986.55 | 0.05 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 4,982.76 | 0.05 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,981.74 | 0.05 | 4.13 | Oct 15, 2028 | 2.38 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 4,965.95 | 0.05 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,965.37 | 0.05 | 0.41 | Oct 15, 2024 | 0.13 |
AON | AON PLC CLASS A | Financials | Equity | 4,953.91 | 0.05 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 4,951.35 | 0.05 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 4,942.82 | 0.04 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 4,929.78 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,916.00 | 0.04 | 2.38 | Oct 31, 2026 | 1.13 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 4,901.79 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,897.21 | 0.04 | 2.44 | Nov 30, 2026 | 1.25 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 4,887.04 | 0.04 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 4,865.14 | 0.04 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 4,846.51 | 0.04 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 4,845.56 | 0.04 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 4,843.87 | 0.04 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 4,834.66 | 0.04 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,813.29 | 0.04 | 1.38 | Oct 15, 2025 | 0.13 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 4,810.86 | 0.04 | 0.00 | nan | 0.00 |
PCAR | PACCAR INC | Industrials | Equity | 4,807.47 | 0.04 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 4,803.57 | 0.04 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,799.59 | 0.04 | 7.35 | Mar 01, 2052 | 2.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,791.04 | 0.04 | 0.16 | Jul 15, 2024 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,785.93 | 0.04 | 2.36 | Oct 15, 2026 | 0.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,781.09 | 0.04 | 15.46 | Feb 15, 2048 | 3.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 4,765.99 | 0.04 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 4,763.45 | 0.04 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 4,757.64 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,751.56 | 0.04 | 5.46 | Sep 30, 2030 | 4.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,735.31 | 0.04 | 1.13 | Jul 15, 2025 | 0.38 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,726.24 | 0.04 | 7.27 | Dec 01, 2051 | 2.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 4,718.59 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,706.56 | 0.04 | 5.51 | Oct 31, 2030 | 4.88 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 4,695.74 | 0.04 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 4,690.66 | 0.04 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 4,686.54 | 0.04 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,676.00 | 0.04 | 2.11 | Jul 15, 2026 | 0.13 |
INGA | ING GROEP NV | Financials | Equity | 4,675.70 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,669.89 | 0.04 | 5.76 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,667.48 | 0.04 | 4.93 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,660.17 | 0.04 | 2.30 | Sep 30, 2026 | 0.88 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 4,651.35 | 0.04 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 4,647.91 | 0.04 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 4,636.42 | 0.04 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 4,632.25 | 0.04 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 4,631.08 | 0.04 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 4,615.19 | 0.04 | 0.00 | nan | 0.00 |
PRX | PROSUS NV | Consumer Discretionary | Equity | 4,600.87 | 0.04 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 4,573.85 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,565.35 | 0.04 | 2.17 | Aug 15, 2026 | 1.50 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 4,560.30 | 0.04 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 4,550.57 | 0.04 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 4,525.15 | 0.04 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,522.84 | 0.04 | 3.56 | Jan 15, 2028 | 0.50 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 4,508.35 | 0.04 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,498.62 | 0.04 | 6.85 | Jan 20, 2052 | 2.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,493.65 | 0.04 | 0.89 | Apr 15, 2025 | 0.13 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 4,487.09 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,463.40 | 0.04 | 2.95 | May 31, 2027 | 0.50 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 4,461.49 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,453.50 | 0.04 | 7.60 | Aug 15, 2033 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,447.19 | 0.04 | 12.95 | May 15, 2042 | 3.25 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 4,423.60 | 0.04 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 4,420.18 | 0.04 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 4,418.95 | 0.04 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 4,406.59 | 0.04 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 4,400.75 | 0.04 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 4,399.48 | 0.04 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 4,379.16 | 0.04 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 4,370.87 | 0.04 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,360.40 | 0.04 | 6.59 | Apr 20, 2052 | 2.50 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 4,350.43 | 0.04 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 4,349.54 | 0.04 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 4,347.98 | 0.04 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 4,328.37 | 0.04 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 4,327.32 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,325.62 | 0.04 | 2.40 | Nov 15, 2026 | 2.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 4,318.16 | 0.04 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 4,312.75 | 0.04 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 4,297.85 | 0.04 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 4,252.62 | 0.04 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 4,214.63 | 0.04 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 4,202.25 | 0.04 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 4,186.44 | 0.04 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 4,183.63 | 0.04 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 4,159.41 | 0.04 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 4,151.04 | 0.04 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 4,150.58 | 0.04 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 4,145.18 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,144.51 | 0.04 | 2.34 | Nov 15, 2026 | 4.63 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 4,135.36 | 0.04 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 4,135.00 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,134.60 | 0.04 | 3.85 | Aug 31, 2028 | 4.38 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 4,129.46 | 0.04 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 4,123.10 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,120.68 | 0.04 | 10.34 | May 15, 2038 | 4.50 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 4,118.47 | 0.04 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 4,114.22 | 0.04 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 4,111.26 | 0.04 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 4,109.23 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,097.10 | 0.04 | 1.02 | May 31, 2025 | 0.25 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 4,092.70 | 0.04 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 4,086.12 | 0.04 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 4,085.63 | 0.04 | 16.38 | Feb 15, 2041 | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,084.08 | 0.04 | 7.29 | Feb 01, 2051 | 2.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 4,067.01 | 0.04 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,065.54 | 0.04 | 6.57 | Dec 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,054.51 | 0.04 | 1.23 | Aug 31, 2025 | 5.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 4,044.00 | 0.04 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 4,040.15 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,021.27 | 0.04 | 3.07 | Aug 15, 2027 | 2.25 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,010.71 | 0.04 | 4.47 | Jan 15, 2029 | 0.88 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 4,007.99 | 0.04 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,998.80 | 0.04 | 7.27 | Mar 01, 2051 | 2.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,992.93 | 0.04 | 3.08 | Jul 15, 2027 | 0.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,987.10 | 0.04 | 2.26 | Oct 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,980.06 | 0.04 | 2.17 | Sep 15, 2026 | 4.63 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,974.95 | 0.04 | 7.27 | Oct 01, 2051 | 2.00 |
MET | METLIFE INC | Financials | Equity | 3,968.21 | 0.04 | 0.00 | nan | 0.00 |
HDFCB | HDFC BANK LTD | Financials | Equity | 3,967.18 | 0.04 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 3,961.01 | 0.04 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,952.76 | 0.04 | 1.87 | Apr 15, 2026 | 0.13 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 3,933.92 | 0.04 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 3,930.11 | 0.04 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 3,924.19 | 0.04 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,904.46 | 0.04 | 6.83 | Dec 20, 2050 | 2.00 |
FERG | FERGUSON PLC | Industrials | Equity | 3,902.18 | 0.04 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 3,900.07 | 0.04 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,886.74 | 0.04 | 2.60 | Jan 15, 2027 | 0.38 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 3,882.71 | 0.04 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES REIT INC | Real Estate | Equity | 3,879.94 | 0.04 | 0.00 | nan | 0.00 |
FNCB2095 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,877.55 | 0.04 | 6.52 | Nov 01, 2051 | 3.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,850.44 | 0.04 | 6.59 | Mar 20, 2052 | 2.50 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 3,849.01 | 0.04 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 3,842.97 | 0.03 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 3,840.31 | 0.03 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,831.31 | 0.03 | 7.06 | Mar 20, 2052 | 2.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 3,830.66 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,830.15 | 0.03 | 0.99 | May 31, 2025 | 4.25 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 3,825.58 | 0.03 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 3,818.80 | 0.03 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 3,818.09 | 0.03 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 3,800.61 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,799.49 | 0.03 | 1.62 | Jan 15, 2026 | 0.63 |
HES | HESS CORP | Energy | Equity | 3,790.45 | 0.03 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 3,786.10 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 3,784.10 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,782.19 | 0.03 | 17.11 | Aug 15, 2052 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 3,781.14 | 0.03 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 3,773.30 | 0.03 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 3,766.75 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,762.74 | 0.03 | 2.10 | Aug 15, 2026 | 4.38 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 3,752.86 | 0.03 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 3,728.66 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,715.90 | 0.03 | 12.82 | Feb 15, 2042 | 3.13 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 3,704.53 | 0.03 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 3,702.09 | 0.03 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 3,693.11 | 0.03 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 3,687.60 | 0.03 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 3,685.06 | 0.03 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 3,683.91 | 0.03 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 3,651.63 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,645.15 | 0.03 | 16.81 | May 15, 2053 | 3.63 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 3,641.95 | 0.03 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 3,635.01 | 0.03 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 3,633.06 | 0.03 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 3,632.58 | 0.03 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 3,630.47 | 0.03 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 3,629.62 | 0.03 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 3,601.42 | 0.03 | 0.00 | nan | 0.00 |
LEN | LENNAR A CORP | Consumer Discretionary | Equity | 3,594.07 | 0.03 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 3,593.07 | 0.03 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 3,582.40 | 0.03 | 0.00 | nan | 0.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 3,571.38 | 0.03 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 3,564.98 | 0.03 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 3,544.54 | 0.03 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 3,533.97 | 0.03 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 3,519.16 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,508.30 | 0.03 | 1.20 | Aug 15, 2025 | 3.13 |
LONN | LONZA GROUP AG | Health Care | Equity | 3,501.00 | 0.03 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 3,500.54 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,500.43 | 0.03 | 1.94 | Jun 15, 2026 | 4.13 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 3,484.88 | 0.03 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 3,484.03 | 0.03 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 3,475.59 | 0.03 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 3,463.29 | 0.03 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 3,451.86 | 0.03 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 3,449.75 | 0.03 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 3,435.59 | 0.03 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 3,434.21 | 0.03 | 0.00 | nan | 0.00 |
SQ | BLOCK INC CLASS A | Financials | Equity | 3,432.40 | 0.03 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 3,423.52 | 0.03 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,422.19 | 0.03 | 6.57 | Aug 20, 2051 | 2.50 |
FTNT | FORTINET INC | Information Technology | Equity | 3,399.81 | 0.03 | 0.00 | nan | 0.00 |
AME | AMETEK INC | Industrials | Equity | 3,393.46 | 0.03 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 3,389.65 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,376.72 | 0.03 | 4.51 | Mar 31, 2029 | 2.38 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 3,367.22 | 0.03 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 3,365.38 | 0.03 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 3,360.45 | 0.03 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 3,359.51 | 0.03 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 3,339.29 | 0.03 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 3,336.75 | 0.03 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 3,331.96 | 0.03 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 3,324.68 | 0.03 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 3,304.23 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,300.70 | 0.03 | 14.58 | Aug 15, 2045 | 2.88 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 3,298.19 | 0.03 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 3,297.48 | 0.03 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 3,292.31 | 0.03 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 3,290.19 | 0.03 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 3,287.70 | 0.03 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED N LTD | Consumer Discretionary | Equity | 3,285.82 | 0.03 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,282.80 | 0.03 | 7.35 | Feb 01, 2052 | 2.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 3,277.92 | 0.03 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 3,277.07 | 0.03 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 3,272.60 | 0.03 | 0.00 | nan | 0.00 |
MSCI | MSCI INC | Financials | Equity | 3,269.88 | 0.03 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 3,259.72 | 0.03 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 3,253.22 | 0.03 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 3,250.02 | 0.03 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,244.91 | 0.03 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,237.45 | 0.03 | 7.27 | Dec 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,209.06 | 0.03 | 10.95 | May 15, 2039 | 4.25 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 3,199.54 | 0.03 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 3,197.11 | 0.03 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 3,194.66 | 0.03 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 3,170.77 | 0.03 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 3,161.51 | 0.03 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 3,157.30 | 0.03 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 3,155.21 | 0.03 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 3,151.20 | 0.03 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 3,150.55 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 3,150.11 | 0.03 | 1.87 | Jun 20, 2024 | 6.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 3,140.31 | 0.03 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 3,136.98 | 0.03 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 3,133.00 | 0.03 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 3,125.13 | 0.03 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 3,121.32 | 0.03 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 3,117.09 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,103.20 | 0.03 | 18.35 | Aug 15, 2051 | 2.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 3,102.70 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 3,099.04 | 0.03 | 2.82 | Jun 20, 2024 | 5.50 |
KR | KROGER | Consumer Staples | Equity | 3,092.54 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,088.94 | 0.03 | 5.38 | Jul 31, 2030 | 4.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,084.56 | 0.03 | 4.59 | Apr 15, 2029 | 2.13 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 3,070.50 | 0.03 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 3,062.49 | 0.03 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 3,061.22 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,056.07 | 0.03 | 5.33 | Jun 30, 2030 | 3.75 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 3,047.27 | 0.03 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 3,043.47 | 0.03 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 3,042.18 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,036.44 | 0.03 | 5.25 | May 31, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,022.27 | 0.03 | 4.84 | Nov 30, 2029 | 3.88 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 3,011.28 | 0.03 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 3,001.55 | 0.03 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 3,000.47 | 0.03 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 2,982.90 | 0.03 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 2,979.12 | 0.03 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 2,979.12 | 0.03 | 0.00 | nan | 0.00 |
FLTR | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 2,977.90 | 0.03 | 0.00 | nan | 0.00 |
G2MA9425 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 2,972.95 | 0.03 | 0.90 | Jan 20, 2054 | 6.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 2,972.34 | 0.03 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 2,956.26 | 0.03 | 0.00 | nan | 0.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 2,954.20 | 0.03 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 2,953.72 | 0.03 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 2,944.83 | 0.03 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 2,942.53 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,940.05 | 0.03 | 3.92 | Jun 30, 2028 | 1.25 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 2,927.91 | 0.03 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 2,923.51 | 0.03 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON | Energy | Equity | 2,911.82 | 0.03 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 2,910.89 | 0.03 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 2,910.28 | 0.03 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 2,907.59 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,889.03 | 0.03 | 2.85 | May 15, 2027 | 2.38 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 2,884.55 | 0.03 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 2,879.23 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,875.36 | 0.03 | 3.91 | Jun 20, 2024 | 5.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 2,871.19 | 0.03 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 2,861.72 | 0.03 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 2,858.63 | 0.03 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 2,858.10 | 0.03 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 2,856.38 | 0.03 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 2,855.96 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 2,847.08 | 0.03 | 16.29 | Feb 15, 2054 | 4.25 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,844.20 | 0.03 | 2.57 | Aug 01, 2053 | 6.50 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,829.29 | 0.03 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 2,828.77 | 0.03 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 2,822.20 | 0.03 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 2,815.10 | 0.03 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 2,797.14 | 0.03 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 2,797.13 | 0.03 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 2,795.86 | 0.03 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 2,794.59 | 0.03 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 2,793.40 | 0.03 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 2,787.39 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,778.47 | 0.03 | 16.25 | Aug 15, 2053 | 4.13 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 2,769.94 | 0.03 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 2,769.41 | 0.03 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 2,763.69 | 0.03 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 2,752.42 | 0.03 | 4.45 | Jun 18, 2024 | 2.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 2,748.03 | 0.03 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,747.19 | 0.02 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 2,746.34 | 0.02 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 2,735.64 | 0.02 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,732.80 | 0.02 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 2,726.22 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,719.86 | 0.02 | 1.98 | May 31, 2026 | 0.75 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 2,718.83 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,713.84 | 0.02 | 1.90 | Apr 30, 2026 | 0.75 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 2,698.84 | 0.02 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 2,696.18 | 0.02 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 2,682.86 | 0.02 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 2,676.98 | 0.02 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 2,672.70 | 0.02 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,672.67 | 0.02 | 7.05 | Aug 01, 2052 | 2.50 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 2,672.23 | 0.02 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Industrials | Equity | 2,668.04 | 0.02 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,657.29 | 0.02 | 3.79 | May 01, 2053 | 5.50 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 2,653.82 | 0.02 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,652.81 | 0.02 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 2,626.14 | 0.02 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 2,625.61 | 0.02 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,625.35 | 0.02 | 7.27 | Feb 01, 2052 | 2.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 2,621.06 | 0.02 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,611.75 | 0.02 | 7.27 | Feb 01, 2052 | 2.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 2,589.74 | 0.02 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 2,577.89 | 0.02 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 2,573.04 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 2,572.65 | 0.02 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 2,565.15 | 0.02 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,558.32 | 0.02 | 7.27 | Feb 01, 2051 | 2.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,554.87 | 0.02 | 7.27 | Mar 01, 2051 | 2.00 |
6146 | DISCO CORP | Information Technology | Equity | 2,554.16 | 0.02 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 2,537.17 | 0.02 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 2,532.52 | 0.02 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 2,531.58 | 0.02 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 2,516.66 | 0.02 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 2,512.39 | 0.02 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,507.74 | 0.02 | 3.26 | Jul 01, 2053 | 6.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,499.60 | 0.02 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 2,490.29 | 0.02 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 2,487.15 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,485.69 | 0.02 | 18.08 | Feb 15, 2052 | 2.25 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 2,479.51 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 2,478.86 | 0.02 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 2,477.17 | 0.02 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 2,472.93 | 0.02 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,458.85 | 0.02 | 7.16 | Nov 01, 2050 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,454.76 | 0.02 | 16.56 | Feb 15, 2053 | 3.63 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 2,454.73 | 0.02 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 2,452.62 | 0.02 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 2,442.15 | 0.02 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 2,432.47 | 0.02 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 2,432.30 | 0.02 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,430.06 | 0.02 | 6.96 | Jan 01, 2052 | 2.50 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 2,422.57 | 0.02 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 2,422.10 | 0.02 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,420.30 | 0.02 | 7.05 | Apr 01, 2052 | 2.50 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 2,416.23 | 0.02 | 0.00 | nan | 0.00 |
GNMA9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2,413.50 | 0.02 | 3.97 | Jul 20, 2053 | 5.00 |
ADYEN | ADYEN NV | Financials | Equity | 2,412.86 | 0.02 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 2,400.98 | 0.02 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 2,399.26 | 0.02 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 2,396.86 | 0.02 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 2,396.44 | 0.02 | 6.75 | Jan 01, 2050 | 3.00 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,394.57 | 0.02 | 2.93 | Oct 01, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,393.56 | 0.02 | 18.86 | Nov 15, 2051 | 1.88 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,381.95 | 0.02 | 7.36 | Jun 13, 2024 | 2.00 |
ABX | BARRICK GOLD CORP | Materials | Equity | 2,381.75 | 0.02 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 2,378.50 | 0.02 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 2,376.24 | 0.02 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 2,376.01 | 0.02 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 2,371.26 | 0.02 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 2,367.13 | 0.02 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 2,365.04 | 0.02 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 2,362.02 | 0.02 | 0.00 | nan | 0.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,360.56 | 0.02 | 4.54 | May 01, 2053 | 5.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,357.39 | 0.02 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 2,353.85 | 0.02 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 2,353.58 | 0.02 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,350.50 | 0.02 | 3.20 | Oct 01, 2053 | 6.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 2,350.29 | 0.02 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 2,349.40 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,342.07 | 0.02 | 5.54 | Nov 30, 2030 | 4.38 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,341.14 | 0.02 | 4.47 | Feb 01, 2037 | 1.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,338.38 | 0.02 | 1.00 | Jun 20, 2024 | 6.50 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 2,330.38 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,330.06 | 0.02 | 4.44 | Apr 15, 2029 | 3.88 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 2,324.70 | 0.02 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 2,323.11 | 0.02 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,314.13 | 0.02 | 7.41 | Nov 01, 2051 | 1.50 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,307.32 | 0.02 | 3.28 | Aug 01, 2053 | 6.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 2,299.81 | 0.02 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 2,298.14 | 0.02 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 2,291.64 | 0.02 | 0.00 | nan | 0.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 2,288.97 | 0.02 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 2,285.95 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,285.50 | 0.02 | 5.71 | Dec 31, 2030 | 3.75 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 2,285.25 | 0.02 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 2,285.02 | 0.02 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,283.07 | 0.02 | 3.97 | May 20, 2053 | 5.00 |
ICLR | ICON PLC | Health Care | Equity | 2,281.21 | 0.02 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 2,269.06 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,268.38 | 0.02 | 1.82 | Jun 13, 2024 | 6.50 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,265.55 | 0.02 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,263.46 | 0.02 | 7.06 | Apr 20, 2052 | 2.00 |
7751 | CANON INC | Information Technology | Equity | 2,262.84 | 0.02 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 2,259.63 | 0.02 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 2,258.40 | 0.02 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 2,257.51 | 0.02 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 2,257.09 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 2,256.98 | 0.02 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 2,253.70 | 0.02 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 2,251.16 | 0.02 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Consumer Staples | Equity | 2,250.93 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,248.57 | 0.02 | 3.65 | Jun 13, 2024 | 5.50 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 2,247.28 | 0.02 | 0.00 | nan | 0.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 2,244.12 | 0.02 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 2,239.38 | 0.02 | 0.00 | nan | 0.00 |
G2MA9364 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,238.61 | 0.02 | 0.90 | Dec 20, 2053 | 6.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,235.32 | 0.02 | 11.40 | Feb 15, 2041 | 4.75 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 2,225.83 | 0.02 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 2,224.07 | 0.02 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 2,222.32 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 2,220.45 | 0.02 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 2,217.30 | 0.02 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,212.72 | 0.02 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 2,205.88 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,204.85 | 0.02 | 4.78 | Sep 30, 2029 | 3.88 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,202.24 | 0.02 | 4.02 | Mar 01, 2037 | 2.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 2,199.95 | 0.02 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,192.63 | 0.02 | 0.00 | nan | 0.00 |
UOB | UNITED OVERSEAS BANK LTD | Financials | Equity | 2,191.92 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 2,183.21 | 0.02 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 2,177.94 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,176.42 | 0.02 | 13.73 | May 15, 2044 | 3.38 |
PRU | PRUDENTIAL PLC | Financials | Equity | 2,171.30 | 0.02 | 0.00 | nan | 0.00 |
AIRC | APARTMENT INCOME REIT CORP | Real Estate | Equity | 2,166.34 | 0.02 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 2,165.44 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,162.48 | 0.02 | 3.61 | Apr 15, 2028 | 3.63 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 2,155.66 | 0.02 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 2,155.13 | 0.02 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 2,150.01 | 0.02 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 2,149.59 | 0.02 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 2,147.66 | 0.02 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,142.69 | 0.02 | 7.08 | Nov 01, 2051 | 2.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 2,142.39 | 0.02 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 2,132.66 | 0.02 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 2,130.73 | 0.02 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 2,127.76 | 0.02 | 0.00 | nan | 0.00 |
G2MA9306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,126.23 | 0.02 | 2.03 | Nov 20, 2053 | 6.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,124.06 | 0.02 | 7.27 | Jul 01, 2051 | 2.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 2,118.69 | 0.02 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 2,117.00 | 0.02 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,111.40 | 0.02 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 2,104.30 | 0.02 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 2,097.54 | 0.02 | 0.00 | nan | 0.00 |
S58 | SATS LTD | Industrials | Equity | 2,094.78 | 0.02 | 0.00 | nan | 0.00 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 2,080.80 | 0.02 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 2,080.18 | 0.02 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 2,078.91 | 0.02 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 2,073.83 | 0.02 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,072.01 | 0.02 | 3.82 | Aug 01, 2052 | 5.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 2,065.79 | 0.02 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 2,062.17 | 0.02 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 2,047.06 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,045.03 | 0.02 | 2.11 | Jul 31, 2026 | 1.88 |
STE | STERIS | Health Care | Equity | 2,040.39 | 0.02 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 2,033.38 | 0.02 | 0.00 | nan | 0.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 2,033.02 | 0.02 | 0.00 | nan | 0.00 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,031.98 | 0.02 | 6.40 | Oct 20, 2046 | 3.00 |
STT | STATE STREET CORP | Financials | Equity | 2,030.66 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,028.54 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,028.04 | 0.02 | 2.76 | Jun 13, 2024 | 6.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 2,022.07 | 0.02 | 16.02 | Nov 15, 2053 | 4.75 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 2,016.55 | 0.02 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 2,013.65 | 0.02 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 2,011.19 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,010.59 | 0.02 | 6.74 | Aug 15, 2031 | 1.25 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 2,008.14 | 0.02 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 2,007.25 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,004.94 | 0.02 | 5.45 | Aug 31, 2030 | 4.13 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 2,004.94 | 0.02 | 0.00 | nan | 0.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,004.18 | 0.02 | 6.89 | Sep 01, 2051 | 2.50 |
SSE | SSE PLC | Utilities | Equity | 2,002.09 | 0.02 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 1,998.36 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 1,995.53 | 0.02 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 1,994.81 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 1,982.41 | 0.02 | 0.00 | nan | 0.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 1,981.38 | 0.02 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 1,980.59 | 0.02 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 1,979.02 | 0.02 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 1,976.85 | 0.02 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 1,974.90 | 0.02 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 1,967.79 | 0.02 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 1,965.30 | 0.02 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 1,963.36 | 0.02 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,956.47 | 0.02 | 6.85 | Feb 20, 2051 | 2.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,955.98 | 0.02 | 7.08 | Dec 01, 2051 | 2.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 1,954.79 | 0.02 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,949.77 | 0.02 | 6.59 | Jan 20, 2051 | 2.50 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,942.67 | 0.02 | 4.64 | Mar 01, 2037 | 1.50 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 1,936.51 | 0.02 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,936.16 | 0.02 | 7.41 | May 01, 2051 | 1.50 |
4543 | TERUMO CORP | Health Care | Equity | 1,936.15 | 0.02 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 1,935.71 | 0.02 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,931.63 | 0.02 | 7.08 | Apr 01, 2051 | 2.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,929.95 | 0.02 | 6.96 | Dec 01, 2051 | 2.50 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 1,928.86 | 0.02 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,913.59 | 0.02 | 6.51 | Aug 01, 2051 | 2.50 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 1,911.73 | 0.02 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 1,907.92 | 0.02 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,902.94 | 0.02 | 6.57 | Feb 20, 2051 | 2.50 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 1,902.02 | 0.02 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 1,900.60 | 0.02 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 1,898.61 | 0.02 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 1,896.92 | 0.02 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 1,891.36 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 1,888.88 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,888.45 | 0.02 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 1,887.27 | 0.02 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 1,887.18 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 1,887.01 | 0.02 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,885.49 | 0.02 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,881.23 | 0.02 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 1,879.56 | 0.02 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 1,876.18 | 0.02 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 1,869.37 | 0.02 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 1,866.79 | 0.02 | 0.00 | nan | 0.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 1,863.91 | 0.02 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 1,860.94 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 1,849.59 | 0.02 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 1,847.82 | 0.02 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 1,845.15 | 0.02 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 1,840.63 | 0.02 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 1,836.40 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,830.05 | 0.02 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,829.99 | 0.02 | 7.87 | Jan 01, 2052 | 2.50 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 1,825.79 | 0.02 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 1,821.86 | 0.02 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,815.79 | 0.02 | 4.42 | Feb 01, 2053 | 5.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,813.82 | 0.02 | 4.51 | Jun 13, 2024 | 5.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 1,813.21 | 0.02 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 1,812.27 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,811.42 | 0.02 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 1,811.00 | 0.02 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 1,806.75 | 0.02 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,804.03 | 0.02 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 1,795.34 | 0.02 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 1,793.78 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,788.57 | 0.02 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 1,788.45 | 0.02 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 1,787.72 | 0.02 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 1,782.27 | 0.02 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,779.65 | 0.02 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,779.51 | 0.02 | 5.28 | Sep 20, 2052 | 4.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 1,778.67 | 0.02 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 1,775.03 | 0.02 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,772.91 | 0.02 | 7.08 | Mar 01, 2051 | 2.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,772.22 | 0.02 | 8.11 | Apr 01, 2051 | 2.00 |
ARGX | ARGENX | Health Care | Equity | 1,770.85 | 0.02 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,768.77 | 0.02 | 3.74 | Feb 01, 2036 | 2.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,767.19 | 0.02 | 6.57 | Jan 20, 2052 | 2.50 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 1,766.56 | 0.02 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 1,764.87 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,761.42 | 0.02 | 1.04 | Jun 15, 2025 | 2.88 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 1,761.29 | 0.02 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,759.11 | 0.02 | 6.89 | Oct 01, 2051 | 2.50 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 1,757.84 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,756.59 | 0.02 | 9.63 | May 15, 2037 | 5.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,756.27 | 0.02 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 1,754.50 | 0.02 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 1,753.44 | 0.02 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 1,749.63 | 0.02 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 1,747.74 | 0.02 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 1,746.67 | 0.02 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,746.25 | 0.02 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 1,740.81 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,740.68 | 0.02 | 18.98 | Nov 15, 2050 | 1.63 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 1,739.39 | 0.02 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 1,738.63 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,738.18 | 0.02 | 1.06 | Jun 30, 2025 | 4.63 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 1,737.26 | 0.02 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 1,736.09 | 0.02 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 1,735.68 | 0.02 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 1,732.63 | 0.02 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 1,727.58 | 0.02 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 1,725.93 | 0.02 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 1,723.19 | 0.02 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 1,721.26 | 0.02 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 1,719.30 | 0.02 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 1,718.77 | 0.02 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,718.29 | 0.02 | 6.83 | Aug 20, 2050 | 2.00 |
GIB.A | CGI INC | Information Technology | Equity | 1,714.15 | 0.02 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 1,713.81 | 0.02 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 1,707.85 | 0.02 | 0.00 | nan | 0.00 |
CPAY | CORPAY INC | Financials | Equity | 1,706.46 | 0.02 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,698.85 | 0.02 | 0.00 | nan | 0.00 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,696.21 | 0.02 | 6.96 | Feb 01, 2052 | 2.50 |
NOKIA | NOKIA | Information Technology | Equity | 1,688.38 | 0.02 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,686.94 | 0.02 | 3.25 | Dec 20, 2052 | 5.50 |
FNFS4925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,686.55 | 0.02 | 6.26 | Apr 01, 2052 | 3.50 |
7733 | OLYMPUS CORP | Health Care | Equity | 1,683.76 | 0.02 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 1,683.61 | 0.02 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 1,682.76 | 0.02 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 1,682.32 | 0.02 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 1,680.02 | 0.02 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,673.45 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,671.34 | 0.02 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 1,670.07 | 0.02 | 0.00 | nan | 0.00 |
TEF | TELEFONICA SA | Communication | Equity | 1,667.23 | 0.02 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 1,666.26 | 0.02 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 1,665.82 | 0.02 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 1,664.96 | 0.02 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,663.58 | 0.02 | 2.57 | Oct 01, 2053 | 6.50 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,661.21 | 0.02 | 4.00 | Jun 01, 2053 | 5.50 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,651.65 | 0.02 | 7.35 | Feb 01, 2052 | 2.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 1,650.58 | 0.02 | 0.00 | nan | 0.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 1,649.98 | 0.02 | 0.00 | nan | 0.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,649.58 | 0.02 | 7.27 | Jan 01, 2052 | 2.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,649.37 | 0.02 | 12.61 | Feb 01, 2046 | 4.90 |
NRG | NRG ENERGY INC | Utilities | Equity | 1,645.10 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 1,642.16 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 1,641.81 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,641.69 | 0.01 | 3.12 | Jul 31, 2027 | 0.38 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,641.50 | 0.01 | 7.41 | Feb 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,639.47 | 0.01 | 4.91 | Aug 15, 2029 | 1.63 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 1,637.90 | 0.01 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 1,635.36 | 0.01 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,634.94 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,634.79 | 0.01 | 4.38 | Jun 18, 2024 | 2.50 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 1,633.24 | 0.01 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,633.10 | 0.01 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 1,626.90 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,625.23 | 0.01 | 6.86 | Sep 01, 2050 | 2.50 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 1,625.20 | 0.01 | 0.00 | nan | 0.00 |
FER | FERROVIAL | Industrials | Equity | 1,621.72 | 0.01 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 1,620.49 | 0.01 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 1,620.12 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,618.91 | 0.01 | 1.47 | Nov 30, 2025 | 2.88 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,616.26 | 0.01 | 6.49 | Jul 01, 2050 | 3.00 |
GMAB | GENMAB | Health Care | Equity | 1,613.55 | 0.01 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,607.85 | 0.01 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 1,601.50 | 0.01 | 0.00 | nan | 0.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,598.91 | 0.01 | 3.08 | Oct 20, 2053 | 5.50 |
4452 | KAO CORP | Consumer Staples | Equity | 1,598.08 | 0.01 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,595.16 | 0.01 | 6.12 | Jun 01, 2049 | 3.50 |
AVY | AVERY DENNISON CORP | Materials | Equity | 1,593.46 | 0.01 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 1,592.40 | 0.01 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,592.31 | 0.01 | 6.95 | Feb 01, 2051 | 2.00 |
SAMPO | SAMPO | Financials | Equity | 1,584.40 | 0.01 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 1,583.30 | 0.01 | 0.00 | nan | 0.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 1,582.46 | 0.01 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 1,578.71 | 0.01 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 1,577.64 | 0.01 | 0.00 | nan | 0.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 1,574.44 | 0.01 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 1,574.27 | 0.01 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 1,573.61 | 0.01 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 1,571.03 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,569.76 | 0.01 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 1,569.72 | 0.01 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Health Care | Equity | 1,568.91 | 0.01 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 1,568.71 | 0.01 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,567.66 | 0.01 | 3.76 | May 01, 2053 | 5.50 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 1,563.84 | 0.01 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 1,560.03 | 0.01 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,558.96 | 0.01 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,552.83 | 0.01 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,552.58 | 0.01 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,552.41 | 0.01 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,551.29 | 0.01 | 7.35 | Feb 01, 2052 | 2.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 1,551.16 | 0.01 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 1,550.98 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 1,550.64 | 0.01 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 1,549.45 | 0.01 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,549.03 | 0.01 | 3.75 | Apr 01, 2053 | 5.50 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,544.69 | 0.01 | 3.76 | Oct 01, 2053 | 5.50 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 1,543.94 | 0.01 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 1,543.35 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 1,543.16 | 0.01 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 1,539.38 | 0.01 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 1,533.21 | 0.01 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 1,530.63 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,524.47 | 0.01 | 15.79 | Nov 15, 2047 | 2.75 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,523.30 | 0.01 | 6.96 | Jan 01, 2052 | 2.50 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,520.73 | 0.01 | 3.81 | Jul 01, 2053 | 5.50 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,515.78 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 1,510.93 | 0.01 | 0.00 | nan | 0.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,509.89 | 0.01 | 3.88 | Feb 01, 2053 | 5.50 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,508.51 | 0.01 | 6.57 | Sep 20, 2051 | 2.50 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,507.52 | 0.01 | 7.00 | Mar 01, 2051 | 2.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,506.28 | 0.01 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 1,500.77 | 0.01 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 1,500.68 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,500.21 | 0.01 | 2.28 | Sep 30, 2026 | 1.63 |
TXT | TEXTRON INC | Industrials | Equity | 1,499.08 | 0.01 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 1,498.93 | 0.01 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 1,498.55 | 0.01 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,495.70 | 0.01 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,494.91 | 0.01 | 6.96 | Jul 01, 2051 | 2.50 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,491.60 | 0.01 | 11.99 | Aug 15, 2036 | 0.00 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,491.16 | 0.01 | 7.29 | Dec 01, 2050 | 2.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,488.89 | 0.01 | 6.95 | Jun 01, 2051 | 2.00 |
AVTR | AVANTOR INC | Health Care | Equity | 1,488.08 | 0.01 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,488.08 | 0.01 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,487.31 | 0.01 | 7.04 | Jun 01, 2051 | 2.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 1,485.96 | 0.01 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 1,483.62 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 1,480.88 | 0.01 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 1,480.46 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 1,480.04 | 0.01 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 1,479.61 | 0.01 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 1,476.86 | 0.01 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,476.77 | 0.01 | 6.89 | Jan 01, 2052 | 2.50 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,474.30 | 0.01 | 4.66 | Mar 20, 2053 | 4.50 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,472.63 | 0.01 | 7.29 | Aug 01, 2050 | 2.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 1,469.88 | 0.01 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 1,468.61 | 0.01 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,462.11 | 0.01 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 1,461.41 | 0.01 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,459.61 | 0.01 | 3.79 | Mar 01, 2053 | 5.50 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 1,458.91 | 0.01 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,457.83 | 0.01 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 1,456.54 | 0.01 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,454.64 | 0.01 | 0.00 | nan | 0.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 1,451.68 | 0.01 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,451.33 | 0.01 | 4.08 | Feb 01, 2036 | 2.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 1,447.50 | 0.01 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 1,445.13 | 0.01 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 1,444.06 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,443.34 | 0.01 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 1,438.14 | 0.01 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 1,431.36 | 0.01 | 0.00 | nan | 0.00 |
ZM | ZOOM VIDEO COMMUNICATIONS INC CLAS | Information Technology | Equity | 1,431.36 | 0.01 | 0.00 | nan | 0.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 1,430.00 | 0.01 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 1,428.76 | 0.01 | 5.90 | Feb 20, 2047 | 3.50 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,428.66 | 0.01 | 4.34 | Jan 01, 2037 | 2.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,426.20 | 0.01 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 1,423.19 | 0.01 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,420.57 | 0.01 | 6.89 | Oct 01, 2051 | 2.50 |
MAS | MASCO CORP | Industrials | Equity | 1,419.09 | 0.01 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 1,418.39 | 0.01 | 0.00 | nan | 0.00 |
KNEBV | KONE | Industrials | Equity | 1,416.96 | 0.01 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 1,415.80 | 0.01 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,415.72 | 0.01 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 1,414.65 | 0.01 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 1,414.43 | 0.01 | 0.00 | nan | 0.00 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,412.29 | 0.01 | 4.47 | Nov 01, 2052 | 5.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,412.16 | 0.01 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,409.77 | 0.01 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 1,409.36 | 0.01 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,407.66 | 0.01 | 3.97 | Sep 20, 2053 | 5.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,407.24 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 1,406.40 | 0.01 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 1,406.39 | 0.01 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 1,404.88 | 0.01 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,403.81 | 0.01 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 1,402.57 | 0.01 | 0.00 | nan | 0.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,401.15 | 0.01 | 6.49 | Jan 01, 2049 | 3.00 |
SWED A | SWEDBANK | Financials | Equity | 1,399.72 | 0.01 | 0.00 | nan | 0.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 1,397.93 | 0.01 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 1,397.78 | 0.01 | 0.00 | nan | 0.00 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,397.01 | 0.01 | 5.11 | Sep 01, 2052 | 4.50 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 1,394.91 | 0.01 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 1,393.50 | 0.01 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 1,391.16 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,387.35 | 0.01 | 7.16 | Sep 01, 2050 | 2.50 |
PRY | PRYSMIAN | Industrials | Equity | 1,385.68 | 0.01 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 1,384.96 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 1,383.96 | 0.01 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,383.51 | 0.01 | 5.54 | Feb 01, 2053 | 4.00 |
6762 | TDK CORP | Information Technology | Equity | 1,382.13 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,379.47 | 0.01 | 4.65 | Feb 15, 2029 | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 1,374.13 | 0.01 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,372.66 | 0.01 | 4.71 | Apr 20, 2053 | 4.50 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,372.37 | 0.01 | 4.12 | May 01, 2037 | 3.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 1,371.28 | 0.01 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 1,371.27 | 0.01 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 1,371.11 | 0.01 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 1,370.00 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 1,369.15 | 0.01 | 0.00 | nan | 0.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,367.14 | 0.01 | 6.00 | May 01, 2052 | 3.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,363.99 | 0.01 | 2.50 | Oct 01, 2053 | 6.50 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,363.40 | 0.01 | 7.29 | Jul 01, 2050 | 2.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,361.69 | 0.01 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,355.29 | 0.01 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 1,354.76 | 0.01 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 1,351.73 | 0.01 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 1,349.68 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,346.93 | 0.01 | 7.10 | Jun 13, 2024 | 2.50 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 1,343.91 | 0.01 | 0.00 | nan | 0.00 |
MRO | MARATHON OIL CORP | Energy | Equity | 1,343.33 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,342.43 | 0.01 | 1.40 | Oct 31, 2025 | 3.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,341.91 | 0.01 | 6.72 | Nov 01, 2049 | 4.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,341.71 | 0.01 | 3.82 | Nov 01, 2053 | 5.50 |
TRU | TRANSUNION | Industrials | Equity | 1,339.95 | 0.01 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,337.37 | 0.01 | 4.54 | Apr 01, 2037 | 2.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,337.17 | 0.01 | 7.87 | Mar 01, 2051 | 2.50 |
UCB | UCB SA | Health Care | Equity | 1,336.45 | 0.01 | 0.00 | nan | 0.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 1,334.36 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,333.43 | 0.01 | 7.05 | Apr 01, 2052 | 2.50 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,327.67 | 0.01 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,325.25 | 0.01 | 4.66 | Aug 20, 2052 | 4.50 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,325.13 | 0.01 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 1,323.86 | 0.01 | 0.00 | nan | 0.00 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,322.98 | 0.01 | 3.85 | Jun 01, 2053 | 5.50 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 1,321.52 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 1,317.07 | 0.01 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,315.98 | 0.01 | 5.90 | Jun 20, 2046 | 3.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,315.28 | 0.01 | 4.31 | Jan 15, 2029 | 2.50 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 1,313.71 | 0.01 | 0.00 | nan | 0.00 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,313.61 | 0.01 | 3.85 | Dec 01, 2035 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,312.61 | 0.01 | 4.37 | Dec 31, 2028 | 1.38 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 1,310.67 | 0.01 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,307.28 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 1,306.23 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 1,304.99 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,304.94 | 0.01 | 6.40 | Jun 20, 2024 | 3.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,303.87 | 0.01 | 0.65 | Jan 15, 2025 | 2.38 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,302.77 | 0.01 | 7.27 | Dec 01, 2051 | 2.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 1,302.70 | 0.01 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 1,301.01 | 0.01 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,299.81 | 0.01 | 4.54 | Jun 01, 2037 | 2.00 |
AV. | AVIVA PLC | Financials | Equity | 1,299.30 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 1,298.39 | 0.01 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 1,297.62 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,295.14 | 0.01 | 12.88 | Mar 25, 2048 | 5.05 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,295.03 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,294.98 | 0.01 | 7.03 | Nov 01, 2050 | 2.50 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,294.32 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 1,293.39 | 0.01 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 1,292.12 | 0.01 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,290.43 | 0.01 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 1,289.70 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,289.56 | 0.01 | 4.02 | Jul 15, 2028 | 0.75 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,289.52 | 0.01 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 1,289.16 | 0.01 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,287.49 | 0.01 | 7.37 | Nov 01, 2050 | 1.50 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 1,287.39 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,286.22 | 0.01 | 15.65 | Aug 15, 2048 | 3.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,283.05 | 0.01 | 4.65 | Oct 01, 2053 | 5.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 1,281.95 | 0.01 | 0.00 | nan | 0.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,281.18 | 0.01 | 6.40 | Feb 20, 2047 | 3.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 1,281.18 | 0.01 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,277.33 | 0.01 | 2.23 | Nov 01, 2053 | 6.50 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,275.76 | 0.01 | 4.44 | Nov 01, 2052 | 5.00 |
SNA | SNAP ON INC | Industrials | Equity | 1,275.19 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 1,273.92 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 1,273.50 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 1,270.11 | 0.01 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 1,264.25 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 1,262.92 | 0.01 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 1,261.62 | 0.01 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 1,261.26 | 0.01 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,259.88 | 0.01 | 6.21 | Aug 01, 2052 | 3.50 |
ITC | ITC LTD | Consumer Staples | Equity | 1,259.73 | 0.01 | 0.00 | nan | 0.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 1,259.13 | 0.01 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,258.21 | 0.01 | 7.21 | Dec 01, 2051 | 2.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,256.15 | 0.01 | 0.00 | nan | 0.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 1,256.07 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 1,250.06 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 1,246.41 | 0.01 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,246.10 | 0.01 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 1,244.30 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,243.87 | 0.01 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 1,243.13 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 1,241.56 | 0.01 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 1,239.93 | 0.01 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 1,235.59 | 0.01 | 0.00 | nan | 0.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 1,232.76 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,231.58 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 1,231.40 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,231.33 | 0.01 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 1,229.57 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,226.10 | 0.01 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 1,225.95 | 0.01 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 1,225.95 | 0.01 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Consumer Discretionary | Equity | 1,225.67 | 0.01 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 1,225.54 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 1,225.36 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 1,224.87 | 0.01 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 1,224.83 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,224.82 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,223.94 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,223.26 | 0.01 | 19.36 | Aug 15, 2050 | 1.38 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 1,223.19 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 1,222.87 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 1,222.29 | 0.01 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,222.01 | 0.01 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,221.34 | 0.01 | 7.05 | Jul 01, 2052 | 2.50 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,220.94 | 0.01 | 7.90 | Oct 01, 2050 | 2.50 |
AES | AES CORP | Utilities | Equity | 1,220.60 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 1,220.60 | 0.01 | 0.00 | nan | 0.00 |
COLO B | COLOPLAST B | Health Care | Equity | 1,219.14 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 1,218.90 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 1,218.90 | 0.01 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 1,218.48 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST HOLDINGS INC | Financials | Equity | 1,217.36 | 0.01 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,216.31 | 0.01 | 4.41 | May 01, 2037 | 2.50 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 1,215.94 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,215.23 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,213.40 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 1,212.98 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,212.49 | 0.01 | 11.66 | Nov 15, 2040 | 4.25 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 1,211.71 | 0.01 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,211.14 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 1,210.44 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,209.71 | 0.01 | 6.86 | Jul 01, 2051 | 2.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 1,208.75 | 0.01 | 0.00 | nan | 0.00 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,208.23 | 0.01 | 3.26 | Jul 01, 2053 | 6.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 1,207.90 | 0.01 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 1,206.49 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,206.30 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,202.78 | 0.01 | 0.00 | nan | 0.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,200.54 | 0.01 | 6.40 | Oct 01, 2050 | 3.00 |
INF | INFORMA PLC | Communication | Equity | 1,200.12 | 0.01 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,197.68 | 0.01 | 5.82 | Jun 01, 2052 | 4.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,196.59 | 0.01 | 7.27 | Feb 01, 2052 | 2.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,190.98 | 0.01 | 3.08 | Sep 20, 2053 | 5.50 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,190.97 | 0.01 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,190.81 | 0.01 | 0.00 | nan | 0.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,190.78 | 0.01 | 6.83 | Nov 01, 2050 | 2.50 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 1,190.16 | 0.01 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 1,188.03 | 0.01 | 0.00 | nan | 0.00 |
SGE | SAGE GROUP PLC | Information Technology | Equity | 1,186.61 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 1,185.04 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 1,184.65 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 1,183.85 | 0.01 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,182.08 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 1,180.39 | 0.01 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 1,179.97 | 0.01 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 1,179.14 | 0.01 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 1,177.54 | 0.01 | 0.00 | nan | 0.00 |
WRK | WESTROCK | Materials | Equity | 1,177.43 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 1,175.31 | 0.01 | 0.00 | nan | 0.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 1,173.63 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,173.13 | 0.01 | 6.83 | Jan 01, 2051 | 2.50 |
051910 | LG CHEM LTD | Materials | Equity | 1,172.23 | 0.01 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 1,171.32 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 1,170.97 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 1,169.81 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,169.55 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 1,165.46 | 0.01 | 0.00 | nan | 0.00 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,164.16 | 0.01 | 5.83 | Jul 01, 2044 | 3.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 1,163.88 | 0.01 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 1,163.33 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 1,162.33 | 0.01 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 1,160.50 | 0.01 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 1,160.30 | 0.01 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,158.54 | 0.01 | 6.96 | Dec 01, 2051 | 2.50 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 1,157.10 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 1,154.79 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 1,153.73 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 1,153.55 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 1,152.88 | 0.01 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 1,152.48 | 0.01 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,152.23 | 0.01 | 4.54 | Apr 01, 2037 | 2.00 |
8267 | AEON LTD | Consumer Staples | Equity | 1,147.51 | 0.01 | 0.00 | nan | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,147.40 | 0.01 | 7.27 | Oct 01, 2051 | 2.00 |
VTRS | VIATRIS INC | Health Care | Equity | 1,147.38 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 1,141.46 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,140.60 | 0.01 | 4.54 | Jun 18, 2024 | 1.50 |
XPO | XPO INC | Industrials | Equity | 1,138.91 | 0.01 | 0.00 | nan | 0.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 1,138.02 | 0.01 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,137.45 | 0.01 | 6.96 | Sep 01, 2051 | 2.50 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 1,137.22 | 0.01 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 1,136.80 | 0.01 | 0.00 | nan | 0.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 1,136.20 | 0.01 | 0.00 | nan | 0.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,135.77 | 0.01 | 6.47 | Aug 01, 2050 | 2.50 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 1,135.15 | 0.01 | 0.00 | nan | 0.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 1,129.91 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 1,128.84 | 0.01 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,125.81 | 0.01 | 7.08 | Nov 01, 2051 | 2.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,119.50 | 0.01 | 6.95 | Dec 01, 2050 | 2.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,118.91 | 0.01 | 5.32 | Jan 01, 2054 | 4.50 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 1,118.89 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 1,117.29 | 0.01 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,116.45 | 0.01 | 2.57 | Oct 01, 2053 | 6.50 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 1,116.06 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,115.33 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 1,115.07 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYERA CORP | Energy | Equity | 1,114.06 | 0.01 | 0.00 | nan | 0.00 |
ENAV | ENAV SPA | Industrials | Equity | 1,113.52 | 0.01 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,113.49 | 0.01 | 7.27 | Feb 01, 2052 | 2.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,112.90 | 0.01 | 6.96 | Sep 01, 2052 | 2.50 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,112.41 | 0.01 | 6.05 | Aug 01, 2050 | 3.50 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 1,112.31 | 0.01 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,112.21 | 0.01 | 7.27 | Sep 01, 2051 | 2.00 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,110.73 | 0.01 | 7.04 | Feb 01, 2051 | 2.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,108.56 | 0.01 | 7.12 | Mar 01, 2051 | 2.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 1,108.44 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 1,108.40 | 0.01 | 0.00 | nan | 0.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 1,108.33 | 0.01 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 1,108.02 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 1,107.59 | 0.01 | 0.00 | nan | 0.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,106.19 | 0.01 | 6.30 | Jul 01, 2050 | 3.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 1,105.90 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 1,105.74 | 0.01 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,105.50 | 0.01 | 6.57 | Nov 20, 2051 | 2.50 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,102.65 | 0.01 | 3.26 | Oct 01, 2053 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,101.33 | 0.01 | 8.97 | Oct 01, 2037 | 6.75 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 1,101.19 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 1,100.40 | 0.01 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 1,098.21 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 1,096.59 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 1,096.17 | 0.01 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 1,093.63 | 0.01 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 1,093.29 | 0.01 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 1,091.93 | 0.01 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,091.90 | 0.01 | 4.64 | Mar 01, 2037 | 1.50 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,089.14 | 0.01 | 7.41 | Jul 01, 2051 | 1.50 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,088.65 | 0.01 | 6.26 | Sep 01, 2050 | 3.50 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,087.66 | 0.01 | 6.85 | Nov 20, 2051 | 2.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 1,086.22 | 0.01 | 0.00 | nan | 0.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 1,085.02 | 0.01 | 0.00 | nan | 0.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,084.80 | 0.01 | 6.59 | Feb 01, 2051 | 2.50 |
SGSN | SGS SA | Industrials | Equity | 1,081.92 | 0.01 | 0.00 | nan | 0.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,080.37 | 0.01 | 3.25 | Jan 20, 2053 | 5.50 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,080.32 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 1,080.14 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 1,078.20 | 0.01 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,077.90 | 0.01 | 3.82 | Jul 01, 2053 | 5.50 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 1,077.83 | 0.01 | 0.00 | nan | 0.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 1,076.19 | 0.01 | 0.00 | nan | 0.00 |
ACM | AECOM | Industrials | Equity | 1,075.43 | 0.01 | 0.00 | nan | 0.00 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,074.85 | 0.01 | 6.40 | Jan 20, 2048 | 3.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,074.75 | 0.01 | 5.18 | Jul 01, 2052 | 4.50 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,074.55 | 0.01 | 6.96 | Jul 01, 2052 | 2.50 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,074.35 | 0.01 | 6.59 | May 20, 2052 | 2.50 |
EVRG | EVERGY INC | Utilities | Equity | 1,073.31 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,072.47 | 0.01 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 1,069.70 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 1,067.81 | 0.01 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,067.55 | 0.01 | 6.23 | Feb 01, 2047 | 3.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 1,066.96 | 0.01 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 1,066.22 | 0.01 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,065.18 | 0.01 | 7.29 | Jun 01, 2050 | 2.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,064.59 | 0.01 | 6.96 | Feb 01, 2052 | 2.50 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,064.43 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 1,064.32 | 0.01 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 1,063.58 | 0.01 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 1,063.19 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,062.93 | 0.01 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 1,062.19 | 0.01 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 1,061.83 | 0.01 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,061.14 | 0.01 | 7.16 | May 01, 2050 | 2.50 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,060.95 | 0.01 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 1,060.19 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 1,059.48 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,059.35 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 1,058.50 | 0.01 | 0.00 | nan | 0.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 1,054.55 | 0.01 | 0.00 | nan | 0.00 |
SWAV | SHOCKWAVE MEDICAL INC | Health Care | Equity | 1,053.84 | 0.01 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 1,053.42 | 0.01 | 0.00 | nan | 0.00 |
KYGA | KERRY GROUP PLC | Consumer Staples | Equity | 1,053.30 | 0.01 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,053.30 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,051.41 | 0.01 | 14.12 | May 19, 2053 | 5.30 |
ALFA | ALFA LAVAL | Industrials | Equity | 1,048.68 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 1,045.35 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,045.28 | 0.01 | 13.09 | Mar 15, 2052 | 5.14 |
WEGE3 | WEG SA | Industrials | Equity | 1,043.99 | 0.01 | 0.00 | nan | 0.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 1,042.77 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 1,042.46 | 0.01 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 1,041.93 | 0.01 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 1,041.57 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,040.54 | 0.01 | 6.95 | Jun 01, 2051 | 2.00 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 1,040.38 | 0.01 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 1,039.45 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 1,036.91 | 0.01 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 1,036.53 | 0.01 | 0.00 | nan | 0.00 |
ETRN | EQUITRANS MIDSTREAM CORP | Energy | Equity | 1,034.03 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 1,033.81 | 0.01 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 1,033.40 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 1,031.41 | 0.01 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 1,029.72 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 1,028.95 | 0.01 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,028.71 | 0.01 | 6.74 | Oct 01, 2051 | 2.00 |
NTRA | NATERA INC | Health Care | Equity | 1,028.45 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,026.85 | 0.01 | 0.00 | nan | 0.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 1,024.51 | 0.01 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 1,023.09 | 0.01 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 1,019.14 | 0.01 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 1,018.71 | 0.01 | 0.00 | nan | 0.00 |
NN | NN GROUP NV | Financials | Equity | 1,018.64 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 1,015.75 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 1,014.91 | 0.01 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 1,014.48 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 1,013.67 | 0.01 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,012.94 | 0.01 | 6.31 | Feb 20, 2050 | 3.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 1,012.07 | 0.01 | 0.00 | nan | 0.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 1,011.94 | 0.01 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,011.36 | 0.01 | 5.43 | Jul 01, 2047 | 3.50 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,008.20 | 0.01 | 6.95 | Apr 01, 2051 | 2.00 |
ORSTED | OERSTED | Utilities | Equity | 1,006.73 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 1,004.78 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 1,002.21 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 1,001.79 | 0.01 | 0.00 | nan | 0.00 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 1,001.73 | 0.01 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 1,001.49 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 1,000.94 | 0.01 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,000.61 | 0.01 | 7.49 | Feb 01, 2051 | 2.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 999.80 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 996.07 | 0.01 | 0.00 | nan | 0.00 |
CHK | CHESAPEAKE ENERGY CORP | Energy | Equity | 995.44 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 994.59 | 0.01 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 994.11 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 992.90 | 0.01 | 0.00 | nan | 0.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 991.20 | 0.01 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 989.47 | 0.01 | 4.33 | Mar 01, 2036 | 2.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 988.88 | 0.01 | 6.49 | Dec 01, 2046 | 3.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 986.83 | 0.01 | 0.00 | nan | 0.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 986.29 | 0.01 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 985.70 | 0.01 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 983.98 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 983.63 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 981.59 | 0.01 | 3.19 | Aug 31, 2027 | 0.50 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 980.23 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 980.01 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 979.89 | 0.01 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 978.70 | 0.01 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 978.51 | 0.01 | 0.00 | nan | 0.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 976.36 | 0.01 | 6.74 | Oct 01, 2050 | 2.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 974.99 | 0.01 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 971.90 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 971.01 | 0.01 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 970.40 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 969.41 | 0.01 | 0.00 | nan | 0.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 968.75 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 968.44 | 0.01 | 15.49 | Nov 15, 2048 | 3.38 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 968.38 | 0.01 | 6.96 | Mar 01, 2052 | 2.50 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 967.50 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 967.08 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 966.88 | 0.01 | 15.57 | Sep 15, 2053 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 966.40 | 0.01 | 1.46 | Nov 15, 2025 | 2.25 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 966.21 | 0.01 | 4.34 | Feb 01, 2037 | 2.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 965.81 | 0.01 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 964.96 | 0.01 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 964.96 | 0.01 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 964.14 | 0.01 | 6.31 | Dec 20, 2049 | 3.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 964.09 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 963.19 | 0.01 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 960.32 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 960.31 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 958.69 | 0.01 | 15.89 | Sep 15, 2055 | 3.55 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 957.55 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 956.92 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 956.08 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 955.00 | 0.01 | 8.65 | Feb 01, 2036 | 4.70 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 953.06 | 0.01 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 952.88 | 0.01 | 0.00 | nan | 0.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 952.50 | 0.01 | 6.20 | Jul 01, 2050 | 3.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 952.41 | 0.01 | 4.60 | Oct 01, 2053 | 5.00 |
OTP | OTP BANK | Financials | Equity | 952.33 | 0.01 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 951.84 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 951.46 | 0.01 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 947.81 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 944.65 | 0.01 | 0.00 | nan | 0.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 943.43 | 0.01 | 5.27 | Nov 20, 2047 | 4.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 943.38 | 0.01 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 941.57 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 941.57 | 0.01 | 0.00 | nan | 0.00 |
SK3 | SMURFIT KAPPA GROUP PLC | Materials | Equity | 940.97 | 0.01 | 0.00 | nan | 0.00 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 940.38 | 0.01 | 6.96 | Sep 01, 2051 | 2.50 |
S32 | SOUTH32 LTD | Materials | Equity | 939.37 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 938.30 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 936.18 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA | Energy | Equity | 934.04 | 0.01 | 0.00 | nan | 0.00 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 932.49 | 0.01 | 5.90 | Jan 20, 2050 | 3.50 |
WWD | WOODWARD INC | Industrials | Equity | 932.38 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 932.17 | 0.01 | 12.86 | Apr 04, 2051 | 5.01 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 932.00 | 0.01 | 2.03 | Oct 20, 2053 | 6.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 931.53 | 0.01 | 0.00 | nan | 0.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 930.72 | 0.01 | 7.44 | Aug 01, 2050 | 3.00 |
XRO | XERO LTD | Information Technology | Equity | 928.53 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 928.17 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 926.93 | 0.01 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 926.28 | 0.01 | 6.03 | Sep 20, 2051 | 3.00 |
BNR | BRENNTAG | Industrials | Equity | 925.33 | 0.01 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 924.76 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 924.44 | 0.01 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 924.08 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 923.75 | 0.01 | 1.60 | Jan 15, 2026 | 2.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 923.62 | 0.01 | 6.83 | Nov 01, 2050 | 2.50 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 922.95 | 0.01 | 0.00 | nan | 0.00 |
EXO | EXOR NV | Financials | Equity | 922.84 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 921.42 | 0.01 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 920.86 | 0.01 | 4.08 | Dec 01, 2035 | 2.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 920.76 | 0.01 | 7.27 | Feb 01, 2051 | 2.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 919.87 | 0.01 | 6.90 | Dec 01, 2046 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 918.53 | 0.01 | 1.16 | Jul 31, 2025 | 2.88 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 918.41 | 0.01 | 0.00 | nan | 0.00 |
WPP | WPP PLC | Communication | Equity | 916.80 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 913.33 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 913.16 | 0.01 | 1.25 | Aug 31, 2025 | 2.75 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 912.00 | 0.01 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 911.59 | 0.01 | 7.08 | Nov 01, 2051 | 2.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 909.92 | 0.01 | 7.27 | Sep 01, 2051 | 2.00 |
AOS | A O SMITH CORP | Industrials | Equity | 908.67 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 908.25 | 0.01 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 908.24 | 0.01 | 6.83 | Oct 01, 2050 | 2.50 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 907.83 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 907.55 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 907.38 | 0.01 | 0.00 | nan | 0.00 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 907.16 | 0.01 | 7.27 | Dec 01, 2051 | 2.00 |
TFX | TELEFLEX INC | Health Care | Equity | 906.56 | 0.01 | 0.00 | nan | 0.00 |
INCY | INCYTE CORP | Health Care | Equity | 906.14 | 0.01 | 0.00 | nan | 0.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 905.97 | 0.01 | 4.34 | Jun 01, 2036 | 2.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 905.96 | 0.01 | 2.53 | Jan 15, 2027 | 2.38 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 905.71 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 905.60 | 0.01 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 903.21 | 0.01 | 6.86 | Nov 01, 2050 | 2.50 |
TOST | TOAST INC CLASS A | Financials | Equity | 903.17 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 902.84 | 0.01 | 12.69 | May 01, 2050 | 5.80 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 901.96 | 0.01 | 1.72 | Feb 28, 2026 | 2.50 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 901.90 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 901.45 | 0.01 | 3.48 | Jan 15, 2028 | 1.75 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 899.37 | 0.01 | 6.82 | Dec 01, 2050 | 2.50 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 898.97 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 898.47 | 0.01 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 897.25 | 0.01 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 896.53 | 0.01 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 890.48 | 0.01 | 0.00 | nan | 0.00 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 890.30 | 0.01 | 4.34 | Feb 01, 2036 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 890.06 | 0.01 | 14.08 | Nov 21, 2049 | 4.25 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 889.21 | 0.01 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 887.93 | 0.01 | 5.27 | Jul 20, 2047 | 4.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 886.34 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 885.69 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 884.62 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 883.91 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 883.28 | 0.01 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 882.54 | 0.01 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 881.60 | 0.01 | 0.00 | nan | 0.00 |
CTLT | CATALENT INC | Health Care | Equity | 881.59 | 0.01 | 0.00 | nan | 0.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 877.48 | 0.01 | 4.54 | Jun 01, 2053 | 5.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 875.92 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 875.56 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 874.94 | 0.01 | 0.00 | nan | 0.00 |
QGEN | QIAGEN NV | Health Care | Equity | 873.97 | 0.01 | 0.00 | nan | 0.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 873.60 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 872.54 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 871.12 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 871.12 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 871.12 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 870.05 | 0.01 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 869.99 | 0.01 | 3.97 | Apr 20, 2053 | 5.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 869.74 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 869.31 | 0.01 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 868.81 | 0.01 | 6.85 | Aug 20, 2051 | 2.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 868.41 | 0.01 | 7.27 | Feb 01, 2051 | 2.00 |
TREX | TREX INC | Industrials | Equity | 867.20 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 866.35 | 0.01 | 0.00 | nan | 0.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 865.43 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 863.97 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 863.30 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 862.99 | 0.01 | 6.90 | Jun 13, 2024 | 3.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 862.70 | 0.01 | 6.76 | Oct 01, 2051 | 2.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 862.60 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 860.85 | 0.01 | 0.00 | nan | 0.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 859.92 | 0.01 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 859.58 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 859.45 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 859.39 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 859.16 | 0.01 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 858.46 | 0.01 | 5.20 | Sep 01, 2050 | 4.50 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 858.31 | 0.01 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 858.31 | 0.01 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 856.36 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 855.52 | 0.01 | 11.37 | May 15, 2040 | 4.38 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 854.50 | 0.01 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 854.50 | 0.01 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 854.08 | 0.01 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 853.82 | 0.01 | 7.27 | Apr 01, 2051 | 2.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 853.82 | 0.01 | 7.06 | Jun 20, 2052 | 2.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 852.84 | 0.01 | 7.35 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 852.79 | 0.01 | 1.12 | Jul 15, 2025 | 3.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 852.39 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 851.70 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 849.19 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 848.50 | 0.01 | 5.89 | Jun 20, 2024 | 3.50 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 847.42 | 0.01 | 6.37 | Jan 01, 2051 | 3.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 846.88 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 845.46 | 0.01 | 0.00 | nan | 0.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 845.44 | 0.01 | 6.40 | Aug 20, 2046 | 3.00 |
ATR | APTARGROUP INC | Materials | Equity | 844.77 | 0.01 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 844.46 | 0.01 | 2.52 | Dec 01, 2053 | 6.50 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 844.34 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 844.03 | 0.01 | 0.00 | nan | 0.00 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 843.08 | 0.01 | 6.78 | Aug 01, 2051 | 2.50 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 842.52 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 839.87 | 0.01 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 839.04 | 0.01 | 6.96 | Nov 01, 2051 | 2.50 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 838.59 | 0.01 | 0.00 | nan | 0.00 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 838.35 | 0.01 | 6.40 | Aug 20, 2044 | 3.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 836.73 | 0.01 | 0.00 | nan | 0.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 836.61 | 0.01 | 0.00 | nan | 0.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 836.08 | 0.01 | 3.26 | Aug 01, 2053 | 6.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 834.96 | 0.01 | 9.71 | Mar 25, 2038 | 4.78 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 834.40 | 0.01 | 6.96 | Aug 01, 2051 | 2.50 |
HEI | HEICO CORP | Industrials | Equity | 834.19 | 0.01 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 834.11 | 0.01 | 4.34 | Feb 01, 2036 | 2.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 832.34 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 832.07 | 0.01 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 831.55 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 831.41 | 0.01 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 831.05 | 0.01 | 4.21 | Jan 01, 2037 | 2.00 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 830.85 | 0.01 | 7.08 | Mar 01, 2050 | 2.50 |
K | KINROSS GOLD CORP | Materials | Equity | 830.06 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 829.88 | 0.01 | 0.00 | nan | 0.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 828.98 | 0.01 | 6.83 | Oct 01, 2050 | 2.50 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 828.11 | 0.01 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 827.84 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 826.81 | 0.01 | 3.50 | Jun 18, 2024 | 4.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 826.15 | 0.01 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 826.12 | 0.01 | 0.00 | nan | 0.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 825.63 | 0.01 | 6.86 | Oct 01, 2051 | 2.00 |
TTC | TORO | Industrials | Equity | 825.30 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 824.55 | 0.01 | 0.00 | nan | 0.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 823.62 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 823.49 | 0.01 | 16.35 | Sep 15, 2059 | 3.65 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 822.77 | 0.01 | 3.26 | Apr 01, 2054 | 6.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 819.80 | 0.01 | 0.00 | nan | 0.00 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 819.42 | 0.01 | 6.89 | Jul 01, 2051 | 2.50 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 818.95 | 0.01 | 0.00 | nan | 0.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 818.73 | 0.01 | 7.16 | May 01, 2051 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 818.63 | 0.01 | 13.30 | Mar 20, 2051 | 4.08 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 818.50 | 0.01 | 0.00 | nan | 0.00 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 818.35 | 0.01 | 0.00 | nan | 0.00 |
541154 | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 816.77 | 0.01 | 0.00 | nan | 0.00 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 815.18 | 0.01 | 3.28 | Nov 01, 2053 | 6.00 |
DAY | DAYFORCE INC | Industrials | Equity | 815.14 | 0.01 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 814.72 | 0.01 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 814.19 | 0.01 | 5.72 | Aug 01, 2052 | 4.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 812.82 | 0.01 | 0.00 | nan | 0.00 |
SPX | SPIRAX-SARCO ENGINEERING PLC | Industrials | Equity | 812.64 | 0.01 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 812.03 | 0.01 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 811.76 | 0.01 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 811.76 | 0.01 | 0.00 | nan | 0.00 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 811.33 | 0.01 | 2.66 | Apr 01, 2053 | 6.50 |
QIA | QIAGEN NV | Health Care | Equity | 809.80 | 0.01 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 809.65 | 0.01 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 809.44 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 807.95 | 0.01 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 807.52 | 0.01 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 807.39 | 0.01 | 7.03 | Aug 01, 2050 | 2.50 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 807.13 | 0.01 | 0.00 | nan | 0.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 806.90 | 0.01 | 4.12 | May 01, 2036 | 2.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 805.83 | 0.01 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 805.52 | 0.01 | 6.96 | Apr 01, 2052 | 2.50 |
CG | CARLYLE GROUP INC | Financials | Equity | 805.41 | 0.01 | 0.00 | nan | 0.00 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 805.22 | 0.01 | 4.17 | Nov 01, 2037 | 3.00 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 805.12 | 0.01 | 6.00 | Feb 01, 2046 | 3.50 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 804.93 | 0.01 | 6.08 | Sep 01, 2047 | 3.50 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 803.75 | 0.01 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 801.97 | 0.01 | 0.00 | nan | 0.00 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 801.08 | 0.01 | 6.85 | Apr 01, 2052 | 2.50 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 800.55 | 0.01 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 800.39 | 0.01 | 4.18 | May 01, 2036 | 2.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 799.90 | 0.01 | 3.61 | Feb 01, 2054 | 6.50 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 798.77 | 0.01 | 0.00 | nan | 0.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 798.12 | 0.01 | 7.03 | Oct 01, 2050 | 2.50 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 798.05 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 796.82 | 0.01 | 0.00 | nan | 0.00 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 796.10 | 0.01 | 0.00 | nan | 0.00 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 795.76 | 0.01 | 6.51 | Nov 01, 2051 | 2.50 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 795.76 | 0.01 | 4.54 | Mar 01, 2037 | 2.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 795.40 | 0.01 | 0.00 | nan | 0.00 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 795.07 | 0.01 | 4.08 | Mar 01, 2036 | 2.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 793.98 | 0.01 | 0.00 | nan | 0.00 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 793.10 | 0.01 | 7.16 | Oct 01, 2050 | 2.50 |
DINO | HF SINCLAIR CORP | Energy | Equity | 791.86 | 0.01 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 791.42 | 0.01 | 5.90 | Sep 20, 2047 | 3.50 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 791.02 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 789.29 | 0.01 | 11.10 | Feb 15, 2039 | 3.50 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 789.18 | 0.01 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 788.27 | 0.01 | 5.90 | Jan 20, 2047 | 3.50 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 787.76 | 0.01 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 785.98 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 785.65 | 0.01 | 15.70 | Dec 01, 2057 | 3.80 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 785.44 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 783.82 | 0.01 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 781.71 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 781.49 | 0.01 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 781.34 | 0.01 | 0.00 | nan | 0.00 |
AGN | AEGON LTD | Financials | Equity | 781.18 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 780.12 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 779.29 | 0.01 | 13.13 | Jan 23, 2049 | 5.55 |
ESTC | ELASTIC NV | Information Technology | Equity | 779.17 | 0.01 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 777.72 | 0.01 | 6.83 | Jan 20, 2051 | 2.00 |
KBR | KBR INC | Industrials | Equity | 777.47 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 776.38 | 0.01 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 775.65 | 0.01 | 6.03 | Dec 20, 2051 | 3.00 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 774.66 | 0.01 | 2.24 | Dec 01, 2053 | 6.50 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 773.38 | 0.01 | 6.40 | Dec 20, 2046 | 3.00 |
1COV | COVESTRO AG | Materials | Equity | 773.18 | 0.01 | 0.00 | nan | 0.00 |
EMA | EMERA INC | Utilities | Equity | 772.29 | 0.01 | 0.00 | nan | 0.00 |
LUN | LUNDIN MINING CORP | Materials | Equity | 771.76 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 771.61 | 0.01 | 6.78 | Dec 01, 2051 | 2.50 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 769.83 | 0.01 | 3.86 | Jun 01, 2053 | 5.50 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 769.65 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 769.43 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 769.32 | 0.01 | 13.96 | Mar 02, 2053 | 5.65 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 768.91 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 768.90 | 0.01 | 16.61 | Mar 17, 2052 | 2.92 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 768.25 | 0.01 | 3.90 | Sep 01, 2053 | 5.50 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 767.74 | 0.01 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 767.74 | 0.01 | 0.00 | nan | 0.00 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 767.50 | 0.01 | 0.00 | nan | 0.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 767.37 | 0.01 | 4.34 | Nov 01, 2036 | 2.00 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 767.37 | 0.01 | 5.11 | Sep 01, 2052 | 4.50 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 767.32 | 0.01 | 0.00 | nan | 0.00 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 767.17 | 0.01 | 2.52 | Nov 01, 2053 | 6.50 |
FHN | FIRST HORIZON CORP | Financials | Equity | 766.89 | 0.01 | 0.00 | nan | 0.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 766.35 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 765.20 | 0.01 | 16.39 | Jun 01, 2050 | 2.52 |
IMCD | IMCD NV | Industrials | Equity | 765.00 | 0.01 | 0.00 | nan | 0.00 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 764.80 | 0.01 | 5.11 | Oct 01, 2052 | 4.50 |
TREL B | TRELLEBORG B | Industrials | Equity | 764.47 | 0.01 | 0.00 | nan | 0.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 762.87 | 0.01 | 0.00 | nan | 0.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 762.52 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 761.80 | 0.01 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 761.80 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 761.39 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 760.97 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 760.97 | 0.01 | 0.00 | nan | 0.00 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 760.56 | 0.01 | 4.66 | May 20, 2053 | 4.50 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 759.78 | 0.01 | 6.31 | Oct 20, 2049 | 3.00 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 757.21 | 0.01 | 2.50 | Dec 01, 2053 | 6.50 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 757.16 | 0.01 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 757.03 | 0.01 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 756.31 | 0.01 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 754.83 | 0.01 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 753.96 | 0.01 | 7.16 | Oct 01, 2050 | 2.50 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 753.77 | 0.01 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 753.35 | 0.01 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 752.56 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 752.15 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 751.29 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 751.18 | 0.01 | 3.43 | Mar 25, 2028 | 4.30 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 750.90 | 0.01 | 6.40 | Aug 20, 2045 | 3.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 750.72 | 0.01 | 0.00 | nan | 0.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 750.07 | 0.01 | 0.00 | nan | 0.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 749.42 | 0.01 | 5.72 | Nov 01, 2052 | 4.00 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 749.13 | 0.01 | 7.35 | May 01, 2052 | 2.00 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 748.93 | 0.01 | 4.00 | Jan 01, 2053 | 5.50 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 748.44 | 0.01 | 6.03 | Nov 20, 2051 | 3.00 |
CAR | CAR GROUP LTD | Communication | Equity | 748.12 | 0.01 | 0.00 | nan | 0.00 |
BT/A | BT GROUP PLC | Communication | Equity | 747.76 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 747.41 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 746.40 | 0.01 | 5.14 | Apr 15, 2030 | 3.88 |
ZTO | ZTO EXPRESS CAYMAN ADR REPRESENTIN | Industrials | Equity | 745.41 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 745.31 | 0.01 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 745.27 | 0.01 | 0.00 | nan | 0.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 744.88 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 744.46 | 0.01 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 744.33 | 0.01 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 744.21 | 0.01 | 0.00 | nan | 0.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 744.20 | 0.01 | 6.82 | Nov 01, 2050 | 2.50 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 744.04 | 0.01 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 744.04 | 0.01 | 0.00 | nan | 0.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 743.12 | 0.01 | 7.27 | Nov 01, 2051 | 2.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 742.79 | 0.01 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 741.90 | 0.01 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 741.83 | 0.01 | 6.74 | Feb 01, 2051 | 2.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 741.54 | 0.01 | 0.00 | nan | 0.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 741.04 | 0.01 | 6.74 | Jul 01, 2051 | 2.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 740.83 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 740.65 | 0.01 | 0.00 | nan | 0.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 740.45 | 0.01 | 7.27 | Apr 01, 2051 | 2.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 740.30 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 739.41 | 0.01 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 739.23 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 738.54 | 0.01 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 738.38 | 0.01 | 7.29 | Oct 01, 2050 | 2.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 736.71 | 0.01 | 4.16 | Jun 18, 2024 | 3.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 736.00 | 0.01 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 736.00 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 735.57 | 0.01 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 735.50 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 733.90 | 0.01 | 3.27 | Dec 20, 2028 | 3.42 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 733.88 | 0.01 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 733.46 | 0.01 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 733.06 | 0.01 | 6.74 | Nov 01, 2051 | 2.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 731.78 | 0.01 | 5.81 | Aug 01, 2052 | 4.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 731.64 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 731.59 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 731.23 | 0.01 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 730.92 | 0.01 | 0.00 | nan | 0.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 729.31 | 0.01 | 5.86 | Oct 01, 2052 | 4.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 729.22 | 0.01 | 6.46 | Feb 01, 2047 | 3.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 729.22 | 0.01 | 3.34 | Sep 01, 2053 | 6.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 728.80 | 0.01 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 727.91 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 727.84 | 0.01 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 727.34 | 0.01 | 6.83 | Oct 01, 2050 | 2.50 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 726.33 | 0.01 | 0.00 | nan | 0.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 725.90 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 724.75 | 0.01 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 723.50 | 0.01 | 6.95 | Nov 01, 2051 | 2.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 723.39 | 0.01 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 722.88 | 0.01 | 0.00 | nan | 0.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 722.75 | 0.01 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 722.70 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 722.70 | 0.01 | 0.00 | nan | 0.00 |
SWN | SOUTHWESTERN ENERGY | Energy | Equity | 721.61 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 721.61 | 0.01 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 720.34 | 0.01 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 719.73 | 0.01 | 0.00 | nan | 0.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 719.68 | 0.01 | 0.00 | nan | 0.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 719.55 | 0.01 | 6.32 | Jul 01, 2046 | 3.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 718.64 | 0.01 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 718.22 | 0.01 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 717.30 | 0.01 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 717.19 | 0.01 | 5.28 | Oct 20, 2052 | 4.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 717.01 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 715.50 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 715.06 | 0.01 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 713.46 | 0.01 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 713.46 | 0.01 | 0.00 | nan | 0.00 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 712.75 | 0.01 | 3.87 | Jul 01, 2038 | 3.50 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 712.36 | 0.01 | 3.87 | Oct 01, 2035 | 2.00 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 712.04 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Health Care | Equity | 711.34 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 711.17 | 0.01 | 5.79 | Jun 13, 2024 | 4.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 710.97 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 710.61 | 0.01 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 709.89 | 0.01 | 6.30 | Jan 01, 2048 | 3.50 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 708.91 | 0.01 | 0.00 | nan | 0.00 |
STN | STANTEC INC | Industrials | Equity | 707.59 | 0.01 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 707.22 | 0.01 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 705.95 | 0.01 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 705.52 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 705.10 | 0.01 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 704.39 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 704.39 | 0.01 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 703.83 | 0.01 | 0.00 | nan | 0.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 703.41 | 0.01 | 0.00 | nan | 0.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 703.09 | 0.01 | 0.00 | nan | 0.00 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 702.60 | 0.01 | 4.39 | Jun 01, 2036 | 2.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 701.02 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 700.83 | 0.01 | 13.01 | Feb 23, 2046 | 4.65 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 700.44 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 700.13 | 0.01 | 0.00 | nan | 0.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 700.03 | 0.01 | 4.09 | Apr 01, 2037 | 2.50 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 700.02 | 0.01 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 697.87 | 0.01 | 6.78 | Jul 01, 2051 | 2.50 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 697.06 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 696.75 | 0.01 | 0.00 | nan | 0.00 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 696.39 | 0.01 | 4.45 | Nov 01, 2052 | 5.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 696.19 | 0.01 | 3.34 | Aug 01, 2053 | 6.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 695.79 | 0.01 | 0.00 | nan | 0.00 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 694.61 | 0.01 | 4.01 | Sep 20, 2052 | 5.00 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 694.49 | 0.01 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 694.44 | 0.01 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 693.67 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 693.20 | 0.01 | 0.00 | nan | 0.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 693.13 | 0.01 | 6.59 | Aug 01, 2051 | 2.50 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 692.83 | 0.01 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 692.54 | 0.01 | 6.78 | Feb 01, 2052 | 2.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 692.51 | 0.01 | 15.66 | May 19, 2063 | 5.34 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 692.35 | 0.01 | 6.78 | Dec 01, 2051 | 2.50 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 692.15 | 0.01 | 7.27 | May 01, 2051 | 2.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 691.55 | 0.01 | 0.00 | nan | 0.00 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 690.87 | 0.01 | 3.60 | Jul 20, 2053 | 5.50 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 690.67 | 0.01 | 6.57 | Oct 20, 2051 | 2.50 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 690.54 | 0.01 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 690.47 | 0.01 | 6.78 | Dec 01, 2051 | 2.50 |
4684 | OBIC LTD | Information Technology | Equity | 690.35 | 0.01 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 690.00 | 0.01 | 0.00 | nan | 0.00 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 689.98 | 0.01 | 5.27 | Feb 20, 2048 | 4.00 |
X | TMX GROUP LTD | Financials | Equity | 688.75 | 0.01 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 688.50 | 0.01 | 2.93 | Jul 01, 2053 | 6.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 688.04 | 0.01 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 685.63 | 0.01 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 685.15 | 0.01 | 5.53 | Jan 20, 2050 | 4.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 684.84 | 0.01 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 683.94 | 0.01 | 0.00 | nan | 0.00 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 683.77 | 0.01 | 2.57 | Sep 01, 2053 | 6.50 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 683.09 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 683.08 | 0.01 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 683.06 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 682.58 | 0.01 | 0.00 | nan | 0.00 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 682.39 | 0.01 | 6.51 | Jun 01, 2051 | 2.50 |
OSK | OSHKOSH CORP | Industrials | Equity | 682.25 | 0.01 | 0.00 | nan | 0.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 682.19 | 0.01 | 6.86 | Oct 01, 2051 | 2.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 682.18 | 0.01 | 0.00 | nan | 0.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 681.82 | 0.01 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 680.98 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 680.55 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 680.40 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 680.40 | 0.01 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 680.07 | 0.01 | 0.00 | nan | 0.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 679.23 | 0.01 | 7.16 | Nov 01, 2050 | 2.50 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 679.15 | 0.01 | 0.00 | nan | 0.00 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 678.94 | 0.01 | 4.05 | Jan 01, 2036 | 2.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 678.64 | 0.01 | 3.82 | Oct 01, 2053 | 5.50 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 677.63 | 0.01 | 10.92 | Mar 15, 2042 | 5.05 |
STERV | STORA ENSO CLASS R | Materials | Equity | 677.55 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 677.55 | 0.01 | 0.00 | nan | 0.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 676.92 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 676.49 | 0.01 | 0.00 | nan | 0.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 675.85 | 0.01 | 0.00 | nan | 0.00 |
FRSD1930 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 675.39 | 0.01 | 6.26 | May 01, 2051 | 3.50 |
MNDI | MONDI PLC | Materials | Equity | 675.07 | 0.01 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 675.05 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 674.89 | 0.01 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 674.63 | 0.01 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 674.18 | 0.01 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 673.42 | 0.01 | 7.27 | Jan 01, 2052 | 2.00 |
NESTE | NESTE | Energy | Equity | 673.29 | 0.01 | 0.00 | nan | 0.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 671.82 | 0.01 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 671.24 | 0.01 | 0.00 | nan | 0.00 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 671.15 | 0.01 | 5.12 | Jun 01, 2052 | 4.50 |
MORN | MORNINGSTAR INC | Financials | Equity | 670.82 | 0.01 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 670.46 | 0.01 | 6.84 | Dec 01, 2051 | 2.50 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 670.32 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 670.10 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 669.72 | 0.01 | 17.23 | Nov 01, 2056 | 2.94 |
3407 | ASAHI KASEI CORP | Materials | Equity | 668.85 | 0.01 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 668.67 | 0.01 | 0.00 | nan | 0.00 |
PZU | PZU SA | Financials | Equity | 667.59 | 0.01 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 667.52 | 0.01 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 667.43 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 666.92 | 0.01 | 10.79 | Nov 21, 2039 | 4.05 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 665.32 | 0.01 | 0.00 | nan | 0.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 665.11 | 0.01 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 664.89 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 664.05 | 0.01 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 663.62 | 0.01 | 0.00 | nan | 0.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 663.46 | 0.01 | 5.27 | Jun 20, 2047 | 4.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 663.26 | 0.01 | 3.20 | Aug 01, 2053 | 6.00 |
028300 | HLB INC | Health Care | Equity | 662.93 | 0.01 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 662.43 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 661.95 | 0.01 | 2.10 | Jul 22, 2027 | 1.73 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 661.51 | 0.01 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 660.01 | 0.01 | 3.09 | Apr 01, 2054 | 6.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 659.99 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 659.81 | 0.01 | 3.79 | Jun 18, 2024 | 3.50 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 659.42 | 0.01 | 5.57 | Jun 01, 2052 | 4.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 658.55 | 0.01 | 0.00 | nan | 0.00 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 658.43 | 0.01 | 4.34 | May 01, 2036 | 2.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 656.17 | 0.01 | 6.38 | Nov 01, 2051 | 3.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 655.48 | 0.01 | 7.05 | Jul 01, 2052 | 2.50 |
MTN | MTN GROUP LTD | Communication | Equity | 654.82 | 0.01 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 654.79 | 0.01 | 5.08 | Dec 01, 2052 | 4.50 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 653.56 | 0.01 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 651.35 | 0.01 | 0.00 | nan | 0.00 |
T | TELUS CORP | Communication | Equity | 651.25 | 0.01 | 0.00 | nan | 0.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 650.78 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 650.08 | 0.01 | 0.00 | nan | 0.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 649.12 | 0.01 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 648.80 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 648.76 | 0.01 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 648.39 | 0.01 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 648.05 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 647.88 | 0.01 | 11.22 | Jun 19, 2041 | 2.68 |
SKF B | SKF B | Industrials | Equity | 646.81 | 0.01 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 646.81 | 0.01 | 0.00 | nan | 0.00 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | Industrials | Equity | 646.70 | 0.01 | 0.00 | nan | 0.00 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 646.60 | 0.01 | 5.25 | Apr 01, 2050 | 4.50 |
PEO | BANK PEKAO SA | Financials | Equity | 646.00 | 0.01 | 0.00 | nan | 0.00 |
SHRIRAMFIN | SHRIRAM FINANCE LTD | Financials | Equity | 645.86 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC | Consumer Discretionary | Equity | 645.85 | 0.01 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 645.43 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 644.64 | 0.01 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 644.58 | 0.01 | 0.00 | nan | 0.00 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 644.14 | 0.01 | 5.91 | May 01, 2051 | 4.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 643.78 | 0.01 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 643.74 | 0.01 | 6.95 | Oct 01, 2050 | 2.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 643.61 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 643.25 | 0.01 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 642.89 | 0.01 | 0.00 | nan | 0.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 642.18 | 0.01 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 642.04 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 641.83 | 0.01 | 0.00 | nan | 0.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 641.65 | 0.01 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 641.63 | 0.01 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 640.98 | 0.01 | 4.34 | Jan 01, 2037 | 2.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 640.39 | 0.01 | 4.54 | Jun 01, 2037 | 2.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 640.29 | 0.01 | 4.45 | May 01, 2053 | 5.00 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 640.19 | 0.01 | 6.31 | Sep 20, 2049 | 3.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 639.79 | 0.01 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 639.50 | 0.01 | 6.59 | Aug 20, 2052 | 2.50 |
DVA | DAVITA INC | Health Care | Equity | 639.50 | 0.01 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 639.33 | 0.01 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 639.26 | 0.01 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 638.65 | 0.01 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 638.23 | 0.01 | 0.00 | nan | 0.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 637.83 | 0.01 | 3.86 | Feb 01, 2053 | 5.50 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 637.14 | 0.01 | 7.05 | May 01, 2052 | 2.50 |
ALA | ALTAGAS LTD | Utilities | Equity | 637.03 | 0.01 | 0.00 | nan | 0.00 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 636.25 | 0.01 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 634.72 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 634.27 | 0.01 | 2.79 | Apr 30, 2027 | 2.75 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 634.10 | 0.01 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 634.00 | 0.01 | 0.00 | nan | 0.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 633.95 | 0.01 | 0.00 | nan | 0.00 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 633.29 | 0.01 | 2.57 | Nov 01, 2053 | 6.50 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 633.15 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 632.41 | 0.01 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 632.05 | 0.01 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 631.96 | 0.01 | 0.00 | nan | 0.00 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 631.87 | 0.01 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 631.34 | 0.01 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 631.34 | 0.01 | 0.00 | nan | 0.00 |
SUZB3 | SUZANO SA | Materials | Equity | 631.16 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 630.45 | 0.01 | 0.00 | nan | 0.00 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 630.34 | 0.01 | 5.66 | Oct 01, 2049 | 4.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 630.34 | 0.01 | 5.91 | Jan 01, 2050 | 4.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 630.19 | 0.01 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 630.04 | 0.01 | 5.03 | Nov 01, 2049 | 4.50 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 629.77 | 0.01 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 629.55 | 0.01 | 7.21 | Mar 01, 2051 | 2.00 |
CIEN | CIENA CORP | Information Technology | Equity | 629.34 | 0.01 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 629.19 | 0.01 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 628.92 | 0.01 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 628.92 | 0.01 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 628.66 | 0.01 | 2.03 | Sep 20, 2053 | 6.00 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 628.37 | 0.01 | 6.31 | Jan 20, 2050 | 3.00 |
ASX | ASX LTD | Financials | Equity | 628.32 | 0.01 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 627.61 | 0.01 | 0.00 | nan | 0.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 627.08 | 0.01 | 0.00 | nan | 0.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 626.90 | 0.01 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 626.80 | 0.01 | 0.00 | nan | 0.00 |
VIV | VIVENDI | Communication | Equity | 626.36 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 626.19 | 0.01 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 626.00 | 0.01 | 4.34 | Mar 01, 2036 | 2.00 |
CMA | COMERICA INC | Financials | Equity | 625.96 | 0.01 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 625.53 | 0.01 | 0.00 | nan | 0.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 625.48 | 0.01 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 625.31 | 0.01 | 3.76 | May 01, 2053 | 5.50 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 624.85 | 0.01 | 0.00 | nan | 0.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 624.77 | 0.01 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 624.69 | 0.01 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 623.98 | 0.01 | 0.00 | nan | 0.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 623.34 | 0.01 | 6.26 | Apr 01, 2052 | 3.50 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 623.14 | 0.01 | 7.29 | Nov 01, 2050 | 2.00 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 623.05 | 0.01 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 622.99 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 622.69 | 0.01 | 0.00 | nan | 0.00 |
AGS | AGEAS SA | Financials | Equity | 622.45 | 0.01 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 621.72 | 0.01 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 621.72 | 0.01 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 621.69 | 0.01 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 621.30 | 0.01 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 621.27 | 0.01 | 6.61 | Oct 01, 2050 | 3.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 621.21 | 0.01 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 620.33 | 0.01 | 0.00 | nan | 0.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 619.69 | 0.01 | 3.46 | May 01, 2035 | 3.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 618.11 | 0.01 | 5.74 | Jun 01, 2050 | 3.50 |
8795 | T&D HOLDINGS INC | Financials | Equity | 617.83 | 0.01 | 0.00 | nan | 0.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 617.66 | 0.01 | 0.00 | nan | 0.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 616.93 | 0.01 | 6.40 | Sep 20, 2046 | 3.00 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 616.73 | 0.01 | 4.00 | May 01, 2053 | 5.50 |
AA | ALCOA CORP | Materials | Equity | 616.65 | 0.01 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 616.59 | 0.01 | 0.00 | nan | 0.00 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 616.54 | 0.01 | 6.59 | Jul 01, 2051 | 2.50 |
BAJAJ.AUTO | BAJAJ AUTO LTD | Consumer Discretionary | Equity | 616.45 | 0.01 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 616.09 | 0.01 | 0.00 | nan | 0.00 |
247540 | ECOPRO BM LTD | Industrials | Equity | 615.88 | 0.01 | 0.00 | nan | 0.00 |
SYENS | SYENSQO SA | Materials | Equity | 611.97 | 0.01 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 611.79 | 0.01 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 611.57 | 0.01 | 0.00 | nan | 0.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 611.43 | 0.01 | 0.00 | nan | 0.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 611.14 | 0.01 | 0.00 | nan | 0.00 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 611.11 | 0.01 | 7.27 | Nov 01, 2051 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 610.73 | 0.01 | 14.02 | Jun 15, 2051 | 4.66 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 608.81 | 0.01 | 0.00 | nan | 0.00 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 608.75 | 0.01 | 4.47 | Feb 01, 2037 | 1.50 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 608.60 | 0.01 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 608.35 | 0.01 | 0.00 | nan | 0.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 608.06 | 0.01 | 6.26 | Nov 01, 2050 | 3.00 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 607.86 | 0.01 | 3.23 | Aug 01, 2038 | 4.50 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 607.56 | 0.01 | 6.74 | Dec 01, 2050 | 2.00 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 607.27 | 0.01 | 6.85 | Mar 01, 2052 | 2.50 |
NIO | NIO AMERICAN DEPOSITARY SHARES REP | Consumer Discretionary | Equity | 606.41 | 0.01 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 606.07 | 0.01 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 605.99 | 0.01 | 6.83 | Nov 20, 2050 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 605.68 | 0.01 | 1.65 | Feb 04, 2026 | 2.20 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 605.55 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 605.34 | 0.01 | 0.00 | nan | 0.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 604.51 | 0.01 | 7.87 | Dec 01, 2051 | 2.50 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 603.10 | 0.01 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 603.10 | 0.01 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 602.26 | 0.01 | 0.00 | nan | 0.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 602.26 | 0.01 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 602.01 | 0.01 | 0.00 | nan | 0.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 601.13 | 0.01 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 600.95 | 0.01 | 0.00 | nan | 0.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 600.77 | 0.01 | 0.00 | nan | 0.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 600.76 | 0.01 | 4.64 | Jul 01, 2037 | 1.50 |
BJFIN | BAJAJ FINSERV LTD | Financials | Equity | 600.75 | 0.01 | 0.00 | nan | 0.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 600.32 | 0.01 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 600.21 | 0.01 | 12.99 | Dec 14, 2045 | 4.30 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 599.88 | 0.01 | 0.00 | nan | 0.00 |
OLN | OLIN CORP | Materials | Equity | 599.72 | 0.01 | 0.00 | nan | 0.00 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 599.28 | 0.01 | 5.83 | Oct 01, 2044 | 3.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 598.45 | 0.01 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 597.75 | 0.01 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 596.51 | 0.01 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 596.33 | 0.01 | 7.27 | Feb 01, 2052 | 2.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 596.33 | 0.01 | 0.00 | nan | 0.00 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 596.23 | 0.01 | 0.00 | nan | 0.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 595.64 | 0.01 | 6.50 | Apr 01, 2052 | 2.50 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 595.58 | 0.01 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 595.08 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 595.06 | 0.01 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 595.04 | 0.01 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 594.22 | 0.01 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 594.22 | 0.01 | 0.00 | nan | 0.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 594.06 | 0.01 | 7.37 | Jan 01, 2051 | 1.50 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 593.70 | 0.01 | 12.88 | Nov 30, 2046 | 4.90 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 592.66 | 0.01 | 3.89 | Oct 15, 2028 | 4.38 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 592.28 | 0.01 | 4.42 | Sep 01, 2052 | 5.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 592.19 | 0.01 | 5.28 | Nov 20, 2053 | 4.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 592.10 | 0.01 | 0.00 | nan | 0.00 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 591.53 | 0.01 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 590.50 | 0.01 | 0.00 | nan | 0.00 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 590.41 | 0.01 | 4.44 | Apr 01, 2053 | 5.00 |
REA | REA GROUP LTD | Communication | Equity | 589.75 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 589.22 | 0.01 | 0.00 | nan | 0.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 588.77 | 0.01 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 587.44 | 0.01 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 587.16 | 0.01 | 4.34 | Nov 01, 2036 | 2.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 587.02 | 0.01 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 586.62 | 0.01 | 0.00 | nan | 0.00 |
KEX | KIRBY CORP | Industrials | Equity | 586.60 | 0.01 | 0.00 | nan | 0.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 586.17 | 0.01 | 6.50 | Jul 01, 2051 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 585.89 | 0.01 | 11.05 | Oct 23, 2045 | 6.48 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 585.88 | 0.01 | 6.90 | Apr 01, 2045 | 3.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 584.82 | 0.01 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 584.48 | 0.01 | 0.00 | nan | 0.00 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 584.40 | 0.01 | 5.69 | Jun 01, 2047 | 4.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 583.53 | 0.01 | 0.00 | nan | 0.00 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 583.51 | 0.01 | 5.27 | Mar 20, 2048 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 583.32 | 0.01 | 14.00 | May 01, 2060 | 5.93 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 582.36 | 0.01 | 0.00 | nan | 0.00 |
CAE | CAE INC | Industrials | Equity | 582.28 | 0.01 | 0.00 | nan | 0.00 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 582.03 | 0.01 | 4.60 | Mar 01, 2046 | 4.50 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 581.88 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 581.67 | 0.01 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 581.52 | 0.01 | 0.00 | nan | 0.00 |
086520 | ECOPRO LTD | Industrials | Equity | 581.24 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 580.95 | 0.01 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 580.67 | 0.01 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 580.16 | 0.01 | 6.32 | Jul 01, 2046 | 3.00 |
288 | WH GROUP LTD | Consumer Staples | Equity | 579.97 | 0.01 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 579.83 | 0.01 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 579.35 | 0.01 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 578.48 | 0.01 | 4.66 | Jul 20, 2052 | 4.50 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 578.38 | 0.01 | 3.87 | Jul 01, 2037 | 3.50 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 578.30 | 0.01 | 0.00 | nan | 0.00 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 578.20 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 578.13 | 0.01 | 0.00 | nan | 0.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 577.30 | 0.01 | 6.96 | Jan 01, 2052 | 2.50 |
ABG | ABSA GROUP LTD | Financials | Equity | 577.29 | 0.01 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 577.10 | 0.01 | 5.90 | Mar 20, 2049 | 3.50 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 577.00 | 0.01 | 7.29 | Oct 01, 2050 | 2.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 576.95 | 0.01 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 576.86 | 0.01 | 0.00 | nan | 0.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 576.07 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 575.81 | 0.01 | 4.85 | Nov 21, 2029 | 3.20 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 575.62 | 0.01 | 0.00 | nan | 0.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 575.59 | 0.01 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 574.83 | 0.01 | 4.42 | Dec 01, 2052 | 5.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 574.65 | 0.01 | 3.53 | May 19, 2028 | 4.45 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 573.82 | 0.01 | 12.00 | Jul 20, 2045 | 5.13 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 573.58 | 0.01 | 7.03 | May 19, 2033 | 4.75 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 573.48 | 0.01 | 0.00 | nan | 0.00 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 573.04 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 572.91 | 0.01 | 7.15 | Jan 23, 2035 | 5.47 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 572.89 | 0.01 | 9.54 | Dec 15, 2038 | 6.38 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 572.54 | 0.01 | 3.48 | Apr 25, 2029 | 5.20 |
ADANIGREEN | ADANI GREEN ENERGY LTD | Utilities | Equity | 572.34 | 0.01 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 571.62 | 0.01 | 0.00 | nan | 0.00 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 571.44 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 570.17 | 0.01 | 14.61 | Apr 01, 2050 | 3.60 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 570.09 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 569.82 | 0.01 | 1.18 | Jul 31, 2025 | 0.25 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 569.67 | 0.01 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 569.22 | 0.01 | 5.72 | Aug 01, 2052 | 4.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 569.19 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 568.91 | 0.01 | 16.16 | Nov 01, 2051 | 2.89 |
DLF | DLF LTD | Real Estate | Equity | 568.76 | 0.01 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 568.40 | 0.01 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 568.11 | 0.01 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 568.07 | 0.01 | 9.53 | May 15, 2038 | 6.38 |
ELE | ENDESA SA | Utilities | Equity | 567.71 | 0.01 | 0.00 | nan | 0.00 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 567.71 | 0.01 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 567.64 | 0.01 | 4.00 | Mar 01, 2054 | 5.50 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 567.55 | 0.01 | 0.00 | nan | 0.00 |
6361 | EBARA CORP | Industrials | Equity | 566.64 | 0.01 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 566.47 | 0.01 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 566.28 | 0.01 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 566.11 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 566.11 | 0.01 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 565.86 | 0.01 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 565.86 | 0.01 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 565.75 | 0.01 | 0.00 | nan | 0.00 |
2883 | CHINA DEVELOPMENT FINANCIAL HOLDIN | Financials | Equity | 565.53 | 0.01 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 565.37 | 0.01 | 6.38 | Jul 01, 2051 | 3.00 |
INDT | INDUTRADE | Industrials | Equity | 563.44 | 0.01 | 0.00 | nan | 0.00 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 563.40 | 0.01 | 6.82 | Jan 01, 2051 | 2.50 |
IAG | IA FINANCIAL INC | Financials | Equity | 563.09 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 562.91 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 562.38 | 0.01 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 562.20 | 0.01 | 0.00 | nan | 0.00 |
AKE | ARKEMA SA | Materials | Equity | 562.02 | 0.01 | 0.00 | nan | 0.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 562.02 | 0.01 | 6.76 | Dec 01, 2051 | 2.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 561.37 | 0.01 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 561.13 | 0.01 | 0.00 | nan | 0.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 560.94 | 0.01 | 0.00 | nan | 0.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 560.87 | 0.01 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 560.84 | 0.01 | 6.74 | Nov 01, 2051 | 2.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 560.78 | 0.01 | 0.00 | nan | 0.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Industrials | Equity | 560.37 | 0.01 | 0.00 | nan | 0.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 559.95 | 0.01 | 7.87 | May 01, 2051 | 2.50 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 559.90 | 0.01 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 559.09 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 558.83 | 0.01 | 6.39 | Jul 22, 2033 | 5.01 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 558.72 | 0.01 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 558.47 | 0.01 | 0.00 | nan | 0.00 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS REI | Real Estate | Equity | 558.36 | 0.01 | 0.00 | nan | 0.00 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 557.71 | 0.01 | 0.00 | nan | 0.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 557.64 | 0.01 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 557.39 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 557.26 | 0.01 | 9.53 | Mar 15, 2039 | 7.20 |
TEP | TELEPERFORMANCE | Industrials | Equity | 557.22 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 556.86 | 0.01 | 6.87 | Apr 25, 2034 | 5.29 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 556.81 | 0.01 | 0.00 | nan | 0.00 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 556.70 | 0.01 | 7.04 | Sep 01, 2051 | 2.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 556.70 | 0.01 | 4.74 | Jul 20, 2048 | 4.50 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 556.01 | 0.01 | 7.08 | Jun 01, 2051 | 2.00 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 555.91 | 0.01 | 6.47 | Oct 01, 2050 | 2.50 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 555.91 | 0.01 | 5.11 | Jul 01, 2052 | 4.50 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 555.20 | 0.01 | 0.00 | nan | 0.00 |
PST | POSTE ITALIANE | Financials | Equity | 554.56 | 0.01 | 0.00 | nan | 0.00 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 554.43 | 0.01 | 5.12 | Apr 01, 2053 | 4.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 554.31 | 0.01 | 9.12 | Sep 15, 2037 | 6.45 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 553.85 | 0.01 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 553.58 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 553.58 | 0.01 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 553.31 | 0.01 | 0.00 | nan | 0.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 553.12 | 0.01 | 0.00 | nan | 0.00 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 552.46 | 0.01 | 4.74 | Jan 20, 2049 | 4.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 552.44 | 0.01 | 8.80 | Dec 16, 2036 | 5.88 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 552.36 | 0.01 | 5.62 | Jun 01, 2052 | 4.00 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 552.07 | 0.01 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 552.02 | 0.01 | 14.25 | Oct 26, 2049 | 4.25 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 551.90 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 551.47 | 0.01 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 551.36 | 0.01 | 0.00 | nan | 0.00 |
IMI | IMI PLC | Industrials | Equity | 550.82 | 0.01 | 0.00 | nan | 0.00 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 550.68 | 0.01 | 7.87 | Dec 01, 2051 | 2.50 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 550.62 | 0.01 | 0.00 | nan | 0.00 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 550.58 | 0.01 | 6.40 | Jan 20, 2047 | 3.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 550.53 | 0.01 | 1.03 | Jul 23, 2025 | 4.91 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 550.47 | 0.01 | 0.00 | nan | 0.00 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 550.29 | 0.01 | 0.00 | nan | 0.00 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 549.10 | 0.00 | 5.91 | Nov 01, 2048 | 4.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 548.98 | 0.00 | 13.90 | Aug 22, 2047 | 4.05 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 548.51 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 548.41 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 547.62 | 0.00 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 547.43 | 0.00 | 7.29 | Sep 01, 2050 | 2.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 547.24 | 0.00 | 0.00 | nan | 0.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 547.23 | 0.00 | 6.42 | Feb 01, 2050 | 3.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 547.20 | 0.00 | 11.55 | May 19, 2043 | 5.11 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 547.02 | 0.00 | 15.15 | Mar 22, 2051 | 3.55 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 545.46 | 0.00 | 4.34 | Feb 01, 2037 | 2.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 545.38 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 544.27 | 0.00 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 543.85 | 0.00 | 0.00 | nan | 0.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 543.73 | 0.00 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 543.18 | 0.00 | 0.00 | nan | 0.00 |
NKT | NKT | Industrials | Equity | 543.18 | 0.00 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 543.00 | 0.00 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 543.00 | 0.00 | 0.00 | nan | 0.00 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 542.80 | 0.00 | 6.78 | Jul 01, 2051 | 2.50 |
VNT | VONTIER CORP | Information Technology | Equity | 542.58 | 0.00 | 0.00 | nan | 0.00 |
5201 | AGC INC | Industrials | Equity | 542.47 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 542.43 | 0.00 | 12.14 | Jul 12, 2041 | 3.13 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 542.29 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 541.78 | 0.00 | 10.48 | Mar 09, 2044 | 6.33 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 541.54 | 0.00 | 11.56 | Jun 01, 2042 | 4.50 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 541.40 | 0.00 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 541.29 | 0.00 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 540.82 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 540.77 | 0.00 | 0.00 | nan | 0.00 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 540.63 | 0.00 | 5.20 | Dec 01, 2048 | 4.50 |
SMDS | SMITH (DS) PLC | Materials | Equity | 540.34 | 0.00 | 0.00 | nan | 0.00 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 539.80 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 539.73 | 0.00 | 1.88 | Apr 30, 2026 | 2.38 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 539.21 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 539.12 | 0.00 | 3.90 | Sep 21, 2028 | 4.33 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 538.77 | 0.00 | 0.00 | nan | 0.00 |
G24 | SCOUT24 N | Communication | Equity | 538.74 | 0.00 | 0.00 | nan | 0.00 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 538.56 | 0.00 | 0.00 | nan | 0.00 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 538.32 | 0.00 | 0.00 | nan | 0.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 537.96 | 0.00 | 6.96 | Aug 01, 2051 | 2.50 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 537.49 | 0.00 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 537.49 | 0.00 | 0.00 | nan | 0.00 |
STB | STOREBRAND | Financials | Equity | 537.14 | 0.00 | 0.00 | nan | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 536.96 | 0.00 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 536.60 | 0.00 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 536.49 | 0.00 | 6.30 | Sep 20, 2052 | 3.00 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 536.29 | 0.00 | 4.54 | Aug 01, 2053 | 5.00 |
AZPN | ASPEN TECHNOLOGY INC | Information Technology | Equity | 536.23 | 0.00 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 536.05 | 0.00 | 0.00 | nan | 0.00 |
033780 | KT&G CORP | Consumer Staples | Equity | 535.62 | 0.00 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 535.54 | 0.00 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 535.48 | 0.00 | 0.00 | nan | 0.00 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 535.19 | 0.00 | 0.00 | nan | 0.00 |
CEZ | CEZ | Utilities | Equity | 534.91 | 0.00 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 533.83 | 0.00 | 0.00 | nan | 0.00 |
1812 | KAJIMA CORP | Industrials | Equity | 533.76 | 0.00 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 533.13 | 0.00 | 7.41 | Jul 01, 2051 | 1.50 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 532.74 | 0.00 | 6.26 | Apr 01, 2052 | 3.50 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 532.25 | 0.00 | 4.42 | Nov 01, 2052 | 5.00 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 531.85 | 0.00 | 3.87 | Mar 01, 2037 | 3.00 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 531.46 | 0.00 | 2.48 | Jan 01, 2054 | 6.50 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 531.36 | 0.00 | 4.64 | Apr 01, 2037 | 1.50 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 530.97 | 0.00 | 5.82 | Feb 01, 2048 | 4.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 530.89 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 530.83 | 0.00 | 13.18 | Jul 01, 2050 | 4.95 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 530.74 | 0.00 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 530.73 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 530.64 | 0.00 | 3.62 | Jul 25, 2029 | 5.57 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 530.56 | 0.00 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 530.56 | 0.00 | 0.00 | nan | 0.00 |
FNMA4805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 530.47 | 0.00 | 5.11 | Nov 01, 2052 | 4.50 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 530.03 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 529.89 | 0.00 | 13.12 | Nov 15, 2048 | 3.96 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 529.88 | 0.00 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 528.99 | 0.00 | 6.78 | Aug 01, 2051 | 2.50 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 528.61 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 528.61 | 0.00 | 0.00 | nan | 0.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 528.25 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 528.07 | 0.00 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 527.90 | 0.00 | 0.00 | nan | 0.00 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 527.30 | 0.00 | 0.00 | nan | 0.00 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 527.18 | 0.00 | 0.00 | nan | 0.00 |
1801 | TAISEI CORP | Industrials | Equity | 526.65 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 525.76 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 525.65 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 525.25 | 0.00 | 4.02 | Jan 23, 2029 | 4.75 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 525.23 | 0.00 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 525.23 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 525.23 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 524.87 | 0.00 | 0.00 | nan | 0.00 |
NVMI | NOVA LTD | Information Technology | Equity | 524.16 | 0.00 | 0.00 | nan | 0.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 523.99 | 0.00 | 0.00 | nan | 0.00 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 523.37 | 0.00 | 4.44 | Apr 01, 2053 | 5.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 522.98 | 0.00 | 3.35 | Mar 02, 2028 | 5.15 |
2327 | YAGEO CORP | Information Technology | Equity | 522.35 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 522.22 | 0.00 | 13.43 | Apr 25, 2053 | 4.61 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 522.14 | 0.00 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 521.99 | 0.00 | 4.34 | May 01, 2036 | 2.00 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 521.99 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 521.60 | 0.00 | 4.34 | Mar 01, 2036 | 2.00 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 521.30 | 0.00 | 6.90 | Feb 01, 2047 | 3.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 520.81 | 0.00 | 6.03 | May 01, 2049 | 3.50 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 520.56 | 0.00 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 520.25 | 0.00 | 0.00 | nan | 0.00 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 519.72 | 0.00 | 0.00 | nan | 0.00 |
ONEX | ONEX CORP | Financials | Equity | 519.01 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 518.88 | 0.00 | 0.00 | nan | 0.00 |
1101 | TAIWAN CEMENT CORP | Materials | Equity | 518.62 | 0.00 | 0.00 | nan | 0.00 |
ATI | ATI INC | Materials | Equity | 518.49 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 518.24 | 0.00 | 13.22 | Nov 09, 2052 | 6.90 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 518.03 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 518.03 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 517.18 | 0.00 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL ENERGIA SA | Utilities | Equity | 516.97 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 516.95 | 0.00 | 4.10 | Aug 31, 2028 | 1.13 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 516.89 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 516.57 | 0.00 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 516.52 | 0.00 | 0.00 | nan | 0.00 |
CLS | CELESTICA INC | Information Technology | Equity | 516.34 | 0.00 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 516.33 | 0.00 | 0.00 | nan | 0.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 516.16 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 515.78 | 0.00 | 2.23 | Sep 01, 2053 | 6.50 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 515.58 | 0.00 | 15.33 | Jul 12, 2051 | 3.30 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 515.39 | 0.00 | 6.59 | Dec 20, 2052 | 2.50 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 514.97 | 0.00 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 514.58 | 0.00 | 0.00 | nan | 0.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 514.39 | 0.00 | 0.00 | nan | 0.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 514.32 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 513.60 | 0.00 | 6.79 | Jun 01, 2034 | 5.35 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 513.32 | 0.00 | 0.00 | nan | 0.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 512.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 512.92 | 0.00 | 4.47 | Feb 01, 2053 | 5.00 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 512.43 | 0.00 | 5.90 | Nov 20, 2047 | 3.50 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 512.33 | 0.00 | 4.60 | Dec 01, 2036 | 2.00 |
ELME | ELME | Real Estate | Equity | 511.55 | 0.00 | 0.00 | nan | 0.00 |
ATRL | SNC LAVALIN INC | Industrials | Equity | 511.54 | 0.00 | 0.00 | nan | 0.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 511.18 | 0.00 | 0.00 | nan | 0.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 510.65 | 0.00 | 0.00 | nan | 0.00 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 510.36 | 0.00 | 5.67 | Dec 01, 2042 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 510.19 | 0.00 | 17.72 | May 15, 2051 | 2.38 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 509.77 | 0.00 | 6.30 | Jan 20, 2053 | 3.00 |
AALB | AALBERTS NV | Industrials | Equity | 509.05 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 508.94 | 0.00 | 11.35 | Mar 02, 2043 | 5.60 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 508.88 | 0.00 | 0.00 | nan | 0.00 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 508.88 | 0.00 | 5.79 | Feb 01, 2049 | 4.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 508.80 | 0.00 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 508.70 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 508.56 | 0.00 | 6.43 | Mar 15, 2032 | 4.28 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 507.89 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 507.88 | 0.00 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 507.70 | 0.00 | 3.28 | Nov 01, 2053 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 507.30 | 0.00 | 10.42 | Feb 01, 2041 | 6.25 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 506.71 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 506.53 | 0.00 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 506.22 | 0.00 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 506.00 | 0.00 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 505.86 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 505.76 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 505.53 | 0.00 | 7.38 | Jun 13, 2024 | 1.50 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 505.34 | 0.00 | 0.00 | nan | 0.00 |
BDEV | BARRATT DEVELOPMENTS | Consumer Discretionary | Equity | 505.32 | 0.00 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 504.97 | 0.00 | 0.00 | nan | 0.00 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 504.94 | 0.00 | 7.27 | May 01, 2052 | 2.00 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 504.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 504.45 | 0.00 | 7.29 | Jul 01, 2051 | 2.00 |
MNG | M&G PLC | Financials | Equity | 503.90 | 0.00 | 0.00 | nan | 0.00 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 503.19 | 0.00 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 503.01 | 0.00 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 502.83 | 0.00 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 502.30 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 502.09 | 0.00 | 6.44 | Jul 25, 2033 | 4.91 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 501.95 | 0.00 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 501.95 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 501.53 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 501.53 | 0.00 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 501.41 | 0.00 | 0.00 | nan | 0.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 501.29 | 0.00 | 5.91 | Dec 01, 2049 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 501.12 | 0.00 | 10.15 | May 01, 2040 | 5.71 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 501.10 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 501.08 | 0.00 | 15.49 | Mar 02, 2063 | 5.75 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 501.06 | 0.00 | 0.00 | nan | 0.00 |
267 | CITIC LTD | Industrials | Equity | 500.91 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 500.26 | 0.00 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 500.17 | 0.00 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 500.17 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 499.86 | 0.00 | 13.15 | Dec 15, 2048 | 4.90 |
SEE | SEALED AIR CORP | Materials | Equity | 499.83 | 0.00 | 0.00 | nan | 0.00 |
AAK | AAK | Consumer Staples | Equity | 499.81 | 0.00 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 499.60 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 499.41 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 498.99 | 0.00 | 18.57 | May 15, 2043 | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 498.73 | 0.00 | 6.86 | May 01, 2051 | 2.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 498.73 | 0.00 | 4.71 | Jun 15, 2030 | 8.75 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 498.61 | 0.00 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 498.04 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 497.30 | 0.00 | 0.00 | nan | 0.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 497.15 | 0.00 | 4.01 | Dec 20, 2052 | 5.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 496.26 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 496.21 | 0.00 | 6.84 | Jul 25, 2034 | 5.56 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 495.93 | 0.00 | 11.90 | Mar 22, 2041 | 3.40 |
R | RYDER SYSTEM INC | Industrials | Equity | 495.60 | 0.00 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 495.60 | 0.00 | 0.00 | nan | 0.00 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 495.28 | 0.00 | 6.45 | Mar 01, 2050 | 3.00 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 495.18 | 0.00 | 4.16 | Oct 01, 2037 | 4.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 495.03 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 494.85 | 0.00 | 9.29 | Nov 15, 2035 | 3.14 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 494.63 | 0.00 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 493.77 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 493.43 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 493.27 | 0.00 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 492.70 | 0.00 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 492.52 | 0.00 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 491.99 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 491.97 | 0.00 | 5.01 | May 01, 2030 | 5.15 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 491.81 | 0.00 | 0.00 | nan | 0.00 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 491.73 | 0.00 | 6.61 | Aug 01, 2050 | 3.00 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 491.53 | 0.00 | 4.64 | Jul 01, 2051 | 4.50 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 491.28 | 0.00 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 491.10 | 0.00 | 0.00 | nan | 0.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 491.04 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 490.97 | 0.00 | 14.13 | Apr 21, 2050 | 4.55 |
2768 | SOJITZ CORP | Industrials | Equity | 490.75 | 0.00 | 0.00 | nan | 0.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 490.74 | 0.00 | 6.40 | Feb 20, 2053 | 3.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 489.96 | 0.00 | 5.76 | Sep 01, 2051 | 4.00 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 489.86 | 0.00 | 6.56 | Jul 01, 2050 | 2.50 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 489.68 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 489.48 | 0.00 | 0.00 | nan | 0.00 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 489.43 | 0.00 | 0.00 | nan | 0.00 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 489.36 | 0.00 | 3.26 | Jul 01, 2053 | 6.00 |
6586 | MAKITA CORP | Industrials | Equity | 488.61 | 0.00 | 0.00 | nan | 0.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 487.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 487.49 | 0.00 | 3.82 | Feb 01, 2053 | 5.50 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 487.43 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 487.34 | 0.00 | 3.08 | Sep 29, 2027 | 4.45 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 487.22 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 487.01 | 0.00 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 486.66 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 486.39 | 0.00 | 9.28 | Jul 15, 2039 | 8.13 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 486.31 | 0.00 | 4.54 | May 01, 2037 | 2.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 486.29 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 486.11 | 0.00 | 6.87 | Mar 02, 2033 | 5.25 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 486.01 | 0.00 | 4.34 | Jan 01, 2037 | 2.00 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 485.70 | 0.00 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 485.42 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 485.40 | 0.00 | 9.52 | May 15, 2038 | 6.40 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 484.60 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 484.60 | 0.00 | 0.00 | nan | 0.00 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 484.35 | 0.00 | 0.00 | nan | 0.00 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 484.19 | 0.00 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 484.18 | 0.00 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 484.17 | 0.00 | 0.00 | nan | 0.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 484.05 | 0.00 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 483.55 | 0.00 | 0.00 | nan | 0.00 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 483.19 | 0.00 | 0.00 | nan | 0.00 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 482.96 | 0.00 | 4.99 | May 01, 2050 | 4.50 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 482.86 | 0.00 | 5.96 | Nov 01, 2048 | 3.50 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 482.75 | 0.00 | 0.00 | nan | 0.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 482.69 | 0.00 | 0.00 | nan | 0.00 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 482.66 | 0.00 | 6.96 | Dec 01, 2051 | 2.50 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 482.65 | 0.00 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 482.22 | 0.00 | 0.00 | nan | 0.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 482.16 | 0.00 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 481.68 | 0.00 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 480.97 | 0.00 | 0.00 | nan | 0.00 |
TWODF | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 480.97 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 480.73 | 0.00 | 13.00 | May 11, 2045 | 4.38 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 479.91 | 0.00 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 479.75 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 479.74 | 0.00 | 12.74 | May 14, 2045 | 4.70 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 479.73 | 0.00 | 0.00 | nan | 0.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 479.19 | 0.00 | 0.00 | nan | 0.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 479.10 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 479.04 | 0.00 | 11.00 | Apr 30, 2041 | 3.07 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 478.91 | 0.00 | 5.96 | Dec 01, 2046 | 3.50 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 478.82 | 0.00 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 478.82 | 0.00 | 6.96 | Jan 01, 2052 | 2.50 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 478.67 | 0.00 | 0.00 | nan | 0.00 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 478.52 | 0.00 | 7.12 | Feb 01, 2051 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 478.38 | 0.00 | 6.41 | Jul 25, 2033 | 4.90 |
C | CITIGROUP INC | Banking | Fixed Income | 478.35 | 0.00 | 4.07 | Feb 13, 2030 | 5.17 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 478.22 | 0.00 | 5.97 | May 01, 2053 | 4.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 477.83 | 0.00 | 0.00 | nan | 0.00 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 477.24 | 0.00 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 476.88 | 0.00 | 0.00 | nan | 0.00 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 476.45 | 0.00 | 6.86 | Oct 01, 2051 | 2.00 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 476.35 | 0.00 | 6.90 | Mar 01, 2046 | 3.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 475.96 | 0.00 | 6.60 | Mar 01, 2052 | 2.50 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 475.71 | 0.00 | 0.00 | nan | 0.00 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 475.46 | 0.00 | 6.84 | Jan 01, 2052 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 475.42 | 0.00 | 2.32 | Oct 21, 2027 | 1.95 |
WISE | WISE PLC CLASS A | Financials | Equity | 474.57 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 474.32 | 0.00 | 14.06 | Apr 15, 2050 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 474.13 | 0.00 | 14.18 | May 15, 2049 | 4.25 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 473.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 473.69 | 0.00 | 5.11 | Dec 01, 2052 | 4.50 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 473.30 | 0.00 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 472.87 | 0.00 | 0.00 | nan | 0.00 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 472.80 | 0.00 | 0.00 | nan | 0.00 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 472.41 | 0.00 | 4.62 | Aug 01, 2049 | 5.00 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 472.29 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 472.29 | 0.00 | 0.00 | nan | 0.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 472.08 | 0.00 | 0.00 | nan | 0.00 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 471.82 | 0.00 | 4.34 | Jan 01, 2037 | 2.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 471.79 | 0.00 | 0.00 | nan | 0.00 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 471.57 | 0.00 | 0.00 | nan | 0.00 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 471.37 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 471.22 | 0.00 | 0.00 | nan | 0.00 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 470.83 | 0.00 | 6.85 | Apr 20, 2051 | 2.00 |
4938 | PEGATRON CORP | Information Technology | Equity | 470.21 | 0.00 | 0.00 | nan | 0.00 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 470.14 | 0.00 | 6.59 | Sep 01, 2051 | 2.50 |
OGN | ORGANON | Health Care | Equity | 469.79 | 0.00 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 469.75 | 0.00 | 6.59 | Apr 01, 2052 | 2.50 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 469.71 | 0.00 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 469.45 | 0.00 | 7.27 | Jan 01, 2052 | 2.00 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 469.42 | 0.00 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 469.25 | 0.00 | 2.91 | Dec 01, 2053 | 6.50 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 468.88 | 0.00 | 0.00 | nan | 0.00 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 468.53 | 0.00 | 0.00 | nan | 0.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 468.53 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 467.91 | 0.00 | 14.40 | May 15, 2053 | 5.60 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 467.82 | 0.00 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 467.77 | 0.00 | 0.00 | nan | 0.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 467.56 | 0.00 | 0.00 | nan | 0.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 467.53 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 467.02 | 0.00 | 3.64 | Jul 24, 2029 | 5.30 |
VMI | VALMONT INDS INC | Industrials | Equity | 466.82 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 466.40 | 0.00 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 466.30 | 0.00 | 5.90 | Mar 20, 2052 | 3.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 466.12 | 0.00 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 465.48 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 465.29 | 0.00 | 11.98 | Sep 30, 2043 | 5.00 |
TEL2 B | TELE2 B | Communication | Equity | 465.15 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 465.13 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 465.10 | 0.00 | 2.86 | Jul 25, 2028 | 4.85 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 464.90 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 464.71 | 0.00 | 0.00 | nan | 0.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 464.62 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 464.28 | 0.00 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 464.23 | 0.00 | 7.16 | Dec 01, 2050 | 2.50 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 464.09 | 0.00 | 0.00 | nan | 0.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 463.63 | 0.00 | 3.95 | Apr 01, 2037 | 2.50 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 463.20 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 462.88 | 0.00 | 2.67 | Apr 15, 2027 | 3.75 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 462.86 | 0.00 | 12.57 | Feb 14, 2049 | 5.95 |
WIE | WIENERBERGER AG | Materials | Equity | 462.49 | 0.00 | 0.00 | nan | 0.00 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 462.25 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 462.02 | 0.00 | 0.00 | nan | 0.00 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 461.82 | 0.00 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 461.42 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 461.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD3124 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 461.17 | 0.00 | 7.05 | Apr 01, 2053 | 2.50 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 460.97 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 460.90 | 0.00 | 0.00 | nan | 0.00 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 460.48 | 0.00 | 3.83 | Apr 01, 2053 | 5.50 |
SMAR | SMARTSHEET INC CLASS A | Information Technology | Equity | 460.05 | 0.00 | 0.00 | nan | 0.00 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 459.09 | 0.00 | 0.00 | nan | 0.00 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 459.00 | 0.00 | 2.03 | Jan 20, 2054 | 6.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 458.36 | 0.00 | 0.00 | nan | 0.00 |
4324 | DENTSU GROUP INC | Communication | Equity | 458.22 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 458.02 | 0.00 | 0.00 | nan | 0.00 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 458.01 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 457.99 | 0.00 | 14.34 | Apr 22, 2052 | 3.33 |
NED | NEDBANK GROUP LTD | Financials | Equity | 457.88 | 0.00 | 0.00 | nan | 0.00 |
ORI | ORICA LTD | Materials | Equity | 457.86 | 0.00 | 0.00 | nan | 0.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 457.73 | 0.00 | 0.00 | nan | 0.00 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 456.73 | 0.00 | 5.90 | Oct 20, 2048 | 3.50 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 456.67 | 0.00 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 456.44 | 0.00 | 0.00 | nan | 0.00 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 456.24 | 0.00 | 4.45 | Feb 01, 2053 | 5.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 456.08 | 0.00 | 0.00 | nan | 0.00 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 455.94 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 455.73 | 0.00 | 0.00 | nan | 0.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 455.55 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 455.49 | 0.00 | 1.47 | Dec 14, 2025 | 3.15 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 455.16 | 0.00 | 3.09 | Apr 01, 2054 | 6.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 454.58 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 454.39 | 0.00 | 14.29 | Feb 22, 2054 | 5.55 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 453.97 | 0.00 | 2.49 | Feb 06, 2027 | 3.30 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 453.73 | 0.00 | 14.67 | Feb 26, 2054 | 5.30 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 453.70 | 0.00 | 0.00 | nan | 0.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 453.60 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 453.59 | 0.00 | 14.02 | Mar 15, 2062 | 5.39 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 453.58 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 453.42 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 453.31 | 0.00 | 11.37 | Apr 22, 2042 | 3.31 |
IPN | IPSEN SA | Health Care | Equity | 453.07 | 0.00 | 0.00 | nan | 0.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 452.89 | 0.00 | 0.00 | nan | 0.00 |
CHILE | BANCO DE CHILE | Financials | Equity | 452.35 | 0.00 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 452.35 | 0.00 | 0.00 | nan | 0.00 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 452.30 | 0.00 | 6.82 | Jun 01, 2050 | 2.50 |
MDU | MDU RESOURCES GROUP INC | Industrials | Equity | 452.01 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 451.59 | 0.00 | 0.00 | nan | 0.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 451.28 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 451.23 | 0.00 | 2.65 | Mar 24, 2028 | 3.53 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 451.11 | 0.00 | 0.00 | nan | 0.00 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 450.93 | 0.00 | 0.00 | nan | 0.00 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 450.92 | 0.00 | 6.21 | Apr 01, 2052 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 450.45 | 0.00 | 3.48 | Apr 20, 2029 | 5.16 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 450.33 | 0.00 | 7.27 | Feb 01, 2052 | 2.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 449.99 | 0.00 | 10.61 | Apr 16, 2039 | 4.25 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 449.98 | 0.00 | 2.63 | Mar 15, 2027 | 3.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 449.94 | 0.00 | 16.12 | Apr 01, 2060 | 3.85 |
C | CITIGROUP INC | Banking | Fixed Income | 449.90 | 0.00 | 13.54 | Jul 23, 2048 | 4.65 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 449.63 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 449.34 | 0.00 | 12.76 | Jun 01, 2046 | 4.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 448.85 | 0.00 | 4.23 | Apr 25, 2030 | 5.73 |
UGI | UGI CORP | Utilities | Equity | 448.62 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 447.70 | 0.00 | 12.73 | May 04, 2043 | 3.85 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 447.38 | 0.00 | 0.00 | nan | 0.00 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 447.21 | 0.00 | 0.00 | nan | 0.00 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 447.19 | 0.00 | 0.00 | nan | 0.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 446.97 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 446.75 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 446.51 | 0.00 | 0.00 | nan | 0.00 |
ELIS | ELIS SA | Industrials | Equity | 446.49 | 0.00 | 0.00 | nan | 0.00 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 446.40 | 0.00 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 446.33 | 0.00 | 0.00 | nan | 0.00 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 446.31 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 445.89 | 0.00 | 4.08 | Nov 01, 2035 | 2.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 445.60 | 0.00 | 0.00 | nan | 0.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 445.55 | 0.00 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 445.24 | 0.00 | 0.00 | nan | 0.00 |
ALU | ALTIUM LTD | Information Technology | Equity | 445.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 445.00 | 0.00 | 0.90 | Feb 20, 2054 | 6.50 |
NTST | NETSTREIT CORP | Real Estate | Equity | 444.95 | 0.00 | 0.00 | nan | 0.00 |
VOLV A | VOLVO CLASS A | Industrials | Equity | 444.71 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 444.39 | 0.00 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 444.25 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPUTO INC | Consumer Staples | Equity | 444.00 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 443.69 | 0.00 | 2.34 | Nov 21, 2026 | 2.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 443.65 | 0.00 | 2.11 | Aug 08, 2026 | 2.40 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 443.25 | 0.00 | 11.51 | Jan 15, 2044 | 5.61 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 443.24 | 0.00 | 0.00 | nan | 0.00 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 443.23 | 0.00 | 6.40 | Jul 20, 2046 | 3.00 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 442.93 | 0.00 | 7.29 | Jul 01, 2050 | 2.00 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 442.93 | 0.00 | 2.57 | Dec 01, 2053 | 6.50 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 442.83 | 0.00 | 5.90 | Mar 20, 2046 | 3.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 442.69 | 0.00 | 14.80 | Aug 15, 2052 | 4.45 |
CMC | COMMERCIAL METALS | Materials | Equity | 442.52 | 0.00 | 0.00 | nan | 0.00 |
SUBC | SUBSEA SA | Energy | Equity | 442.40 | 0.00 | 0.00 | nan | 0.00 |
ALD | AMPOL LTD | Energy | Equity | 441.87 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 441.85 | 0.00 | 0.00 | nan | 0.00 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 441.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 441.45 | 0.00 | 5.90 | Sep 20, 2049 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 441.34 | 0.00 | 2.85 | Jul 22, 2028 | 4.95 |
AMP | AMPLIFON | Health Care | Equity | 440.80 | 0.00 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 440.75 | 0.00 | 0.00 | nan | 0.00 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 440.57 | 0.00 | 6.62 | Mar 01, 2052 | 3.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 440.45 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 440.29 | 0.00 | 6.94 | Sep 15, 2034 | 5.87 |
003550 | LG CORP | Industrials | Equity | 440.16 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 440.09 | 0.00 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 440.02 | 0.00 | 0.00 | nan | 0.00 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 439.88 | 0.00 | 4.45 | Jul 01, 2052 | 5.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 439.84 | 0.00 | 9.43 | May 15, 2037 | 4.93 |
WLK | WESTLAKE CORP | Materials | Equity | 439.74 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 439.31 | 0.00 | 0.00 | nan | 0.00 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 439.09 | 0.00 | 6.40 | Mar 20, 2047 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 438.76 | 0.00 | 13.09 | Jul 15, 2046 | 4.00 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 438.10 | 0.00 | 4.54 | Oct 01, 2049 | 5.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 438.08 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 438.04 | 0.00 | 0.00 | nan | 0.00 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 437.90 | 0.00 | 5.66 | Jul 01, 2049 | 4.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 437.62 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 437.55 | 0.00 | 3.57 | May 01, 2029 | 4.22 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 437.51 | 0.00 | 6.40 | May 20, 2046 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 437.49 | 0.00 | 4.98 | Mar 31, 2031 | 4.41 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 437.42 | 0.00 | 0.00 | nan | 0.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 437.22 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 437.20 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 437.08 | 0.00 | 14.37 | Mar 19, 2050 | 4.33 |
4204 | SEKISUI CHEMICAL LTD | Consumer Discretionary | Equity | 436.89 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 436.63 | 0.00 | 0.00 | nan | 0.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 436.18 | 0.00 | 0.00 | nan | 0.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 436.18 | 0.00 | 0.00 | nan | 0.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 436.18 | 0.00 | 0.00 | nan | 0.00 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 436.13 | 0.00 | 6.38 | Apr 01, 2052 | 3.00 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 436.03 | 0.00 | 5.11 | Mar 01, 2053 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 435.99 | 0.00 | 3.57 | Jun 19, 2029 | 4.58 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 435.83 | 0.00 | 6.96 | Jul 01, 2051 | 2.50 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 435.44 | 0.00 | 4.41 | Aug 01, 2052 | 5.00 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 434.95 | 0.00 | 6.55 | Nov 01, 2048 | 3.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 434.76 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 434.66 | 0.00 | 1.54 | Jan 06, 2026 | 4.63 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 434.65 | 0.00 | 3.28 | Feb 01, 2054 | 6.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 434.56 | 0.00 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 434.49 | 0.00 | 0.00 | nan | 0.00 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 434.26 | 0.00 | 7.16 | Nov 01, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 434.05 | 0.00 | 6.03 | Apr 22, 2032 | 2.69 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 433.78 | 0.00 | 0.00 | nan | 0.00 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 433.76 | 0.00 | 0.00 | nan | 0.00 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 433.72 | 0.00 | 0.00 | nan | 0.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 433.70 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 433.66 | 0.00 | 4.76 | Dec 03, 2029 | 4.02 |
259960 | KRAFTON INC | Communication | Equity | 433.56 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 433.29 | 0.00 | 17.21 | Oct 30, 2056 | 2.99 |
PKI | PARKLAND CORP | Energy | Equity | 432.80 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 432.63 | 0.00 | 12.75 | Jan 27, 2045 | 4.30 |
MASI | MASIMO CORP | Health Care | Equity | 432.54 | 0.00 | 0.00 | nan | 0.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 432.45 | 0.00 | 0.00 | nan | 0.00 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 432.38 | 0.00 | 5.79 | Nov 01, 2046 | 4.00 |
HSX | HISCOX LTD | Financials | Equity | 432.27 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 432.17 | 0.00 | 6.39 | Apr 27, 2033 | 4.57 |
CHX | CHAMPIONX CORP | Energy | Equity | 431.81 | 0.00 | 0.00 | nan | 0.00 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 431.80 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 431.50 | 0.00 | 6.26 | May 01, 2051 | 3.00 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 431.50 | 0.00 | 5.90 | Sep 20, 2042 | 3.50 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 431.34 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 431.27 | 0.00 | 0.00 | nan | 0.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 431.20 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 431.18 | 0.00 | 12.56 | Mar 08, 2047 | 5.21 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 430.91 | 0.00 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 430.61 | 0.00 | 6.59 | Jun 20, 2050 | 2.50 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 430.21 | 0.00 | 6.49 | Nov 01, 2048 | 3.00 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 429.60 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 429.36 | 0.00 | 16.06 | May 12, 2051 | 3.10 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 428.94 | 0.00 | 6.85 | Apr 24, 2034 | 5.39 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 428.54 | 0.00 | 0.00 | nan | 0.00 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 428.54 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 428.18 | 0.00 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 428.14 | 0.00 | 6.89 | Sep 01, 2051 | 2.50 |
ASH | ASHLAND INC | Materials | Equity | 427.46 | 0.00 | 0.00 | nan | 0.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 427.42 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 427.27 | 0.00 | 3.99 | Jan 16, 2030 | 5.17 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 427.16 | 0.00 | 3.75 | Jul 01, 2035 | 2.50 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 427.15 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 427.00 | 0.00 | 3.90 | Oct 15, 2028 | 4.15 |
T | AT&T INC | Communications | Fixed Income | 426.83 | 0.00 | 8.42 | May 15, 2035 | 4.50 |
INVP | INVESTEC PLC | Financials | Equity | 426.23 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 426.19 | 0.00 | 6.91 | Mar 15, 2032 | 2.36 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 426.09 | 0.00 | 16.99 | Mar 22, 2061 | 3.70 |
ALQ | ALS LTD | Industrials | Equity | 426.05 | 0.00 | 0.00 | nan | 0.00 |
9697 | CAPCOM LTD | Communication | Equity | 426.05 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 426.03 | 0.00 | 15.55 | Aug 15, 2047 | 2.75 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 425.88 | 0.00 | 4.74 | Aug 20, 2048 | 4.50 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 425.48 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 425.10 | 0.00 | 9.90 | Aug 22, 2037 | 3.88 |
T | AT&T INC | Communications | Fixed Income | 424.73 | 0.00 | 14.68 | Jun 01, 2051 | 3.65 |
CAST | CASTELLUM | Real Estate | Equity | 424.63 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 424.49 | 0.00 | 18.76 | Jun 01, 2060 | 2.67 |
FRRJ1422 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 424.40 | 0.00 | 3.09 | May 01, 2054 | 6.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 424.09 | 0.00 | 0.00 | nan | 0.00 |
IFT | INFRATIL LTD | Industrials | Equity | 423.92 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 423.79 | 0.00 | 12.91 | Aug 21, 2046 | 4.86 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 423.71 | 0.00 | 3.47 | Aug 01, 2053 | 6.00 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 423.51 | 0.00 | 5.20 | Feb 01, 2050 | 4.50 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 423.12 | 0.00 | 4.38 | Jan 01, 2032 | 2.50 |
ERF | ENERPLUS CORP | Energy | Equity | 423.03 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 422.34 | 0.00 | 15.26 | Mar 15, 2052 | 3.85 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 422.25 | 0.00 | 18.30 | Nov 01, 2063 | 2.99 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 422.16 | 0.00 | 0.00 | nan | 0.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 421.96 | 0.00 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 421.94 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 421.69 | 0.00 | 14.57 | Mar 15, 2054 | 5.40 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 421.61 | 0.00 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 421.51 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDACORP INC | Utilities | Equity | 421.11 | 0.00 | 0.00 | nan | 0.00 |
LPP | LPP SA | Consumer Discretionary | Equity | 420.72 | 0.00 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 420.42 | 0.00 | 0.00 | nan | 0.00 |
6526 | SOCIONEXT INC | Information Technology | Equity | 420.36 | 0.00 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 420.22 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 420.19 | 0.00 | 0.00 | nan | 0.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 420.01 | 0.00 | 0.00 | nan | 0.00 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 419.86 | 0.00 | 6.82 | Nov 01, 2050 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 419.63 | 0.00 | 14.50 | Mar 25, 2051 | 3.95 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 419.00 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 418.87 | 0.00 | 6.21 | Jul 21, 2032 | 2.38 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 418.78 | 0.00 | 3.79 | Apr 01, 2053 | 5.50 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 418.58 | 0.00 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 418.41 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 418.09 | 0.00 | 4.34 | Jan 01, 2037 | 2.00 |
RS1 | RS GROUP PLC | Industrials | Equity | 418.05 | 0.00 | 0.00 | nan | 0.00 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 417.78 | 0.00 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 417.58 | 0.00 | 0.00 | nan | 0.00 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 417.31 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 417.23 | 0.00 | 1.85 | Apr 22, 2026 | 3.00 |
SEK | SEEK LTD | Communication | Equity | 417.16 | 0.00 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 417.16 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 417.07 | 0.00 | 2.34 | Oct 29, 2026 | 2.45 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 416.81 | 0.00 | 6.89 | Oct 01, 2051 | 2.50 |
RMBS | RAMBUS INC | Information Technology | Equity | 416.51 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 416.46 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 416.17 | 0.00 | 11.26 | Apr 01, 2040 | 3.60 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 416.04 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 415.47 | 0.00 | 2.07 | Jul 27, 2026 | 3.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 415.35 | 0.00 | 6.49 | Feb 24, 2033 | 3.10 |
HUH1V | HUHTAMAKI | Materials | Equity | 414.85 | 0.00 | 0.00 | nan | 0.00 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 414.84 | 0.00 | 0.00 | nan | 0.00 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 414.64 | 0.00 | 4.74 | Apr 20, 2048 | 4.50 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 414.50 | 0.00 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 414.50 | 0.00 | 0.00 | nan | 0.00 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 414.41 | 0.00 | 0.00 | nan | 0.00 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 413.85 | 0.00 | 6.40 | Aug 01, 2050 | 3.00 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 413.46 | 0.00 | 4.54 | Sep 01, 2053 | 5.00 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 413.41 | 0.00 | 0.00 | nan | 0.00 |
S59 | SIA ENGINEERING LTD | Industrials | Equity | 413.40 | 0.00 | 0.00 | nan | 0.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 411.83 | 0.00 | 0.00 | nan | 0.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 411.65 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 411.38 | 0.00 | 0.00 | nan | 0.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 410.76 | 0.00 | 0.00 | nan | 0.00 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 410.75 | 0.00 | 0.00 | nan | 0.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 410.23 | 0.00 | 0.00 | nan | 0.00 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 409.87 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 409.81 | 0.00 | 9.85 | Nov 15, 2036 | 3.19 |
REH | REECE LTD | Industrials | Equity | 409.70 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 409.69 | 0.00 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 409.52 | 0.00 | 0.00 | nan | 0.00 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 409.22 | 0.00 | 6.12 | Feb 01, 2048 | 3.50 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 409.03 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 408.82 | 0.00 | 6.57 | Sep 14, 2033 | 5.72 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 408.81 | 0.00 | 0.00 | nan | 0.00 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 408.75 | 0.00 | 0.00 | nan | 0.00 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 408.40 | 0.00 | 0.00 | nan | 0.00 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 408.27 | 0.00 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 407.99 | 0.00 | 0.00 | nan | 0.00 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 407.74 | 0.00 | 4.17 | Apr 01, 2037 | 3.00 |
PII | POLARIS INC | Consumer Discretionary | Equity | 407.57 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 407.54 | 0.00 | 7.10 | Feb 01, 2051 | 2.50 |
MEG | MEG ENERGY CORP | Energy | Equity | 407.39 | 0.00 | 0.00 | nan | 0.00 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 407.24 | 0.00 | 6.26 | Sep 20, 2047 | 3.50 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 407.15 | 0.00 | 3.94 | Dec 01, 2035 | 2.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 406.72 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 406.72 | 0.00 | 11.69 | Feb 15, 2041 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 406.58 | 0.00 | 3.58 | Jan 31, 2028 | 0.75 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 406.46 | 0.00 | 4.08 | Feb 01, 2036 | 2.00 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 406.38 | 0.00 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 406.32 | 0.00 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 406.30 | 0.00 | 0.00 | nan | 0.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.26 | 0.00 | 7.90 | Apr 01, 2051 | 2.50 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 406.24 | 0.00 | 0.00 | nan | 0.00 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 406.16 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 405.97 | 0.00 | 12.10 | Nov 06, 2042 | 4.40 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 405.86 | 0.00 | 5.86 | Aug 01, 2052 | 4.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 405.79 | 0.00 | 0.00 | nan | 0.00 |
SYDB | SYDBANK | Financials | Equity | 405.79 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 405.74 | 0.00 | 9.88 | Feb 15, 2039 | 5.90 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 405.66 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 405.45 | 0.00 | 13.94 | Feb 15, 2053 | 5.88 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 405.04 | 0.00 | 0.00 | nan | 0.00 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 405.02 | 0.00 | 0.00 | nan | 0.00 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 404.68 | 0.00 | 3.28 | Oct 01, 2053 | 6.00 |
9005 | TOKYU CORP | Industrials | Equity | 404.54 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 404.38 | 0.00 | 9.04 | Apr 01, 2037 | 5.95 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 404.19 | 0.00 | 0.00 | nan | 0.00 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 404.09 | 0.00 | 6.78 | Aug 01, 2051 | 2.50 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 404.01 | 0.00 | 0.00 | nan | 0.00 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 403.70 | 0.00 | 7.35 | Mar 01, 2052 | 2.00 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 403.70 | 0.00 | 5.72 | May 01, 2052 | 4.00 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 403.30 | 0.00 | 6.68 | Oct 01, 2051 | 2.00 |
SVW | SEVEN GROUP HOLDINGS LTD | Industrials | Equity | 402.76 | 0.00 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 402.71 | 0.00 | 6.03 | Aug 20, 2051 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 402.41 | 0.00 | 15.16 | Jan 23, 2059 | 5.80 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 402.32 | 0.00 | 3.80 | May 01, 2035 | 2.50 |
2395 | ADVANTECH LTD | Information Technology | Equity | 402.22 | 0.00 | 0.00 | nan | 0.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 402.05 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 401.85 | 0.00 | 15.25 | Feb 15, 2051 | 3.30 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 401.80 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 401.71 | 0.00 | 14.03 | Mar 01, 2054 | 5.75 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 401.70 | 0.00 | 0.00 | nan | 0.00 |
BEZ | BEAZLEY PLC | Financials | Equity | 401.52 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 401.34 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 400.96 | 0.00 | 6.92 | Oct 23, 2034 | 6.49 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 400.93 | 0.00 | 2.87 | Jul 25, 2028 | 4.81 |
EMG | MAN GROUP PLC | Financials | Equity | 400.81 | 0.00 | 0.00 | nan | 0.00 |
BPE | BPER BANCA | Financials | Equity | 400.63 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 400.54 | 0.00 | 9.84 | Jan 23, 2039 | 5.45 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 400.44 | 0.00 | 5.30 | Oct 01, 2053 | 5.00 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 400.15 | 0.00 | 6.12 | Jul 01, 2046 | 3.50 |
SJ | STELLA JONES INC | Materials | Equity | 400.10 | 0.00 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 400.10 | 0.00 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 400.00 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 399.95 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 399.92 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 399.75 | 0.00 | 4.08 | Nov 01, 2035 | 2.00 |
VOW | VOLKSWAGEN AG | Consumer Discretionary | Equity | 399.74 | 0.00 | 0.00 | nan | 0.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 399.74 | 0.00 | 0.00 | nan | 0.00 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 399.64 | 0.00 | 0.00 | nan | 0.00 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 399.64 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 399.21 | 0.00 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 399.13 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 399.00 | 0.00 | 13.74 | Feb 06, 2053 | 5.55 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 398.91 | 0.00 | 8.15 | Jun 20, 2036 | 7.04 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 398.57 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 398.43 | 0.00 | 2.99 | Aug 22, 2027 | 3.15 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 398.13 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 398.06 | 0.00 | 4.93 | Dec 15, 2030 | 9.63 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 398.00 | 0.00 | 3.97 | Dec 15, 2028 | 4.38 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 397.77 | 0.00 | 0.00 | nan | 0.00 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 397.68 | 0.00 | 6.90 | May 01, 2047 | 3.00 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.68 | 0.00 | 5.89 | Feb 01, 2052 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 397.22 | 0.00 | 12.18 | May 22, 2045 | 5.15 |
MS | MORGAN STANLEY | Banking | Fixed Income | 397.22 | 0.00 | 13.34 | Jan 22, 2047 | 4.38 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 396.93 | 0.00 | 0.00 | nan | 0.00 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 396.79 | 0.00 | 6.57 | Oct 20, 2053 | 2.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 396.60 | 0.00 | 6.54 | Jan 30, 2032 | 3.30 |
ATE | ALTEN SA | Information Technology | Equity | 396.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 395.81 | 0.00 | 5.90 | Nov 20, 2045 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 395.81 | 0.00 | 2.82 | Jun 02, 2028 | 2.39 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 395.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 395.61 | 0.00 | 5.27 | Apr 20, 2047 | 4.00 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 395.51 | 0.00 | 2.48 | Jan 01, 2054 | 6.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 395.40 | 0.00 | 12.94 | Mar 24, 2051 | 5.60 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 395.30 | 0.00 | 0.00 | nan | 0.00 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 395.12 | 0.00 | 5.81 | Aug 01, 2052 | 4.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 394.87 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 394.87 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 394.87 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 394.84 | 0.00 | 10.42 | Jul 15, 2040 | 5.38 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 394.77 | 0.00 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 394.76 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 394.21 | 0.00 | 2.69 | Apr 26, 2028 | 4.32 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 394.06 | 0.00 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 394.04 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 393.86 | 0.00 | 1.71 | Mar 08, 2026 | 4.30 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 393.84 | 0.00 | 6.60 | Sep 20, 2050 | 2.50 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 393.62 | 0.00 | 11.54 | Aug 15, 2045 | 5.85 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 393.52 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 393.15 | 0.00 | 10.93 | Jul 24, 2042 | 6.38 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 393.05 | 0.00 | 4.34 | Jun 01, 2037 | 2.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 393.05 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 392.80 | 0.00 | 0.89 | Apr 30, 2026 | 2.19 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 392.78 | 0.00 | 12.64 | Mar 01, 2050 | 4.80 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 392.75 | 0.00 | 6.40 | Nov 20, 2046 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 392.54 | 0.00 | 8.43 | May 14, 2035 | 4.50 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 392.36 | 0.00 | 6.30 | Jul 20, 2052 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 392.15 | 0.00 | 6.46 | Mar 02, 2033 | 3.35 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 392.11 | 0.00 | 0.00 | nan | 0.00 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 391.82 | 0.00 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 391.74 | 0.00 | 0.00 | nan | 0.00 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 390.98 | 0.00 | 5.67 | Jan 01, 2045 | 3.50 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT SA | Real Estate | Equity | 390.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 390.78 | 0.00 | 5.90 | Dec 20, 2047 | 3.50 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 390.64 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 390.64 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 390.34 | 0.00 | 9.49 | Aug 15, 2037 | 4.39 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 390.19 | 0.00 | 5.76 | May 15, 2030 | 0.63 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 389.97 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 389.83 | 0.00 | 9.54 | Oct 31, 2038 | 4.02 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 389.61 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 389.46 | 0.00 | 15.40 | Apr 13, 2052 | 3.95 |
BEAN | BELIMO N AG | Industrials | Equity | 389.43 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 389.33 | 0.00 | 1.13 | Jul 23, 2025 | 4.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 389.25 | 0.00 | 1.92 | May 04, 2027 | 1.59 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 389.25 | 0.00 | 4.87 | Oct 30, 2030 | 2.88 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 388.50 | 0.00 | 1.27 | Sep 29, 2026 | 5.61 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 388.38 | 0.00 | 8.64 | Jul 02, 2037 | 6.85 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 388.27 | 0.00 | 2.74 | May 22, 2028 | 3.58 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 387.59 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 387.48 | 0.00 | 0.00 | nan | 0.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 387.33 | 0.00 | 4.31 | Dec 01, 2052 | 5.00 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 387.12 | 0.00 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 387.09 | 0.00 | 0.00 | nan | 0.00 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 386.95 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 386.93 | 0.00 | 9.45 | Jul 24, 2038 | 3.88 |
VEDL | VEDANTA LTD | Materials | Equity | 386.87 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 386.46 | 0.00 | 13.75 | Feb 10, 2053 | 5.70 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 386.37 | 0.00 | 0.00 | nan | 0.00 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 386.34 | 0.00 | 6.19 | May 01, 2049 | 3.50 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 386.19 | 0.00 | 0.00 | nan | 0.00 |
SECT B | SECTRA CLASS B | Health Care | Equity | 386.06 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 385.95 | 0.00 | 13.24 | Nov 15, 2048 | 5.42 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 385.94 | 0.00 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 385.86 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 385.67 | 0.00 | 9.07 | May 14, 2038 | 7.75 |
MS | MORGAN STANLEY | Banking | Fixed Income | 385.30 | 0.00 | 2.91 | Jul 22, 2028 | 3.59 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 385.29 | 0.00 | 13.78 | Mar 25, 2050 | 4.75 |
TECN | TECAN GROUP AG | Health Care | Equity | 385.17 | 0.00 | 0.00 | nan | 0.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 385.08 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 384.87 | 0.00 | 15.66 | Oct 15, 2052 | 3.40 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 384.45 | 0.00 | 15.06 | Jan 13, 2051 | 3.60 |
VCX | VICINITY CENTRES | Real Estate | Equity | 384.28 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 384.21 | 0.00 | 2.60 | Mar 15, 2028 | 3.62 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 384.18 | 0.00 | 5.85 | Nov 01, 2044 | 3.50 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 384.18 | 0.00 | 5.90 | Nov 20, 2042 | 3.50 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 383.96 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 383.77 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 383.70 | 0.00 | 13.89 | Mar 15, 2054 | 6.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 383.62 | 0.00 | 1.88 | Apr 22, 2027 | 1.58 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 383.57 | 0.00 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 383.57 | 0.00 | 0.00 | nan | 0.00 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 383.39 | 0.00 | 5.85 | Jun 01, 2052 | 4.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 383.24 | 0.00 | 0.00 | nan | 0.00 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 383.04 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 382.86 | 0.00 | 0.00 | Dec 31, 2049 | 3.83 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 382.77 | 0.00 | 13.05 | Mar 15, 2050 | 4.33 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 382.60 | 0.00 | 5.27 | Aug 20, 2048 | 4.00 |
UMI | UMICORE SA | Materials | Equity | 382.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 382.20 | 0.00 | 5.90 | Jan 20, 2048 | 3.50 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 381.97 | 0.00 | 0.00 | nan | 0.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 381.97 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 381.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 381.91 | 0.00 | 4.60 | Jun 01, 2053 | 5.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 381.75 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 381.70 | 0.00 | 4.85 | Oct 15, 2030 | 2.74 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 381.51 | 0.00 | 6.40 | Nov 01, 2050 | 2.50 |
BIM | BIOMERIEUX SA | Health Care | Equity | 381.26 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 380.89 | 0.00 | 8.77 | Jan 29, 2037 | 6.11 |
CSR | CENTERSPACE | Real Estate | Equity | 380.88 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 380.58 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 380.26 | 0.00 | 6.74 | May 25, 2034 | 6.17 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 380.23 | 0.00 | 5.81 | Dec 01, 2052 | 4.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 380.06 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 379.91 | 0.00 | 16.23 | May 15, 2049 | 2.88 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 379.63 | 0.00 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 379.58 | 0.00 | 0.00 | nan | 0.00 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 379.54 | 0.00 | 6.86 | Jun 01, 2051 | 2.00 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 379.54 | 0.00 | 3.95 | Jan 20, 2049 | 5.00 |
6728 | ULVAC INC | Information Technology | Equity | 379.30 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 379.12 | 0.00 | 0.00 | nan | 0.00 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 379.12 | 0.00 | 0.00 | nan | 0.00 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 378.98 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 378.85 | 0.00 | 6.82 | Nov 01, 2050 | 2.50 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 378.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 378.66 | 0.00 | 5.27 | Nov 20, 2048 | 4.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 378.62 | 0.00 | 2.31 | Oct 23, 2026 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 378.23 | 0.00 | 1.64 | Feb 23, 2026 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 378.11 | 0.00 | 3.56 | Jul 06, 2029 | 5.78 |
LAZ | LAZARD INC | Financials | Equity | 377.52 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 377.43 | 0.00 | 12.73 | Mar 01, 2046 | 4.75 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 377.28 | 0.00 | 6.40 | Jul 20, 2045 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 377.25 | 0.00 | 13.86 | Oct 06, 2048 | 4.44 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 376.98 | 0.00 | 2.63 | Mar 16, 2027 | 4.13 |
2413 | M3 INC | Health Care | Equity | 376.64 | 0.00 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 376.59 | 0.00 | 6.30 | May 20, 2052 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 376.22 | 0.00 | 12.77 | May 01, 2045 | 4.40 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 376.05 | 0.00 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 375.76 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 375.33 | 0.00 | 8.85 | Feb 27, 2037 | 6.15 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 375.30 | 0.00 | 4.54 | May 01, 2037 | 2.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 375.21 | 0.00 | 3.21 | Dec 01, 2053 | 6.00 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 375.01 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 374.98 | 0.00 | 0.00 | nan | 0.00 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 374.96 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 374.95 | 0.00 | 13.90 | Apr 16, 2049 | 4.38 |
JYSK | JYSKE BANK | Financials | Equity | 374.86 | 0.00 | 0.00 | nan | 0.00 |
FNTN | FREENET AG | Communication | Equity | 374.86 | 0.00 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 374.86 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 374.79 | 0.00 | 6.03 | Apr 22, 2032 | 2.62 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 374.58 | 0.00 | 14.23 | Apr 22, 2051 | 3.11 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 374.28 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 374.16 | 0.00 | 10.19 | Mar 30, 2040 | 6.13 |
FPE3 | FUCHS PREF | Materials | Equity | 374.15 | 0.00 | 0.00 | nan | 0.00 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 373.89 | 0.00 | 0.00 | nan | 0.00 |
GPS | GAP INC | Consumer Discretionary | Equity | 373.29 | 0.00 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 373.26 | 0.00 | 0.00 | nan | 0.00 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 373.24 | 0.00 | 0.00 | nan | 0.00 |
2356 | INVENTEC CORP | Information Technology | Equity | 373.17 | 0.00 | 0.00 | nan | 0.00 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 373.08 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 372.84 | 0.00 | 2.56 | Oct 01, 2053 | 6.50 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 372.74 | 0.00 | 0.00 | nan | 0.00 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 372.73 | 0.00 | 0.00 | nan | 0.00 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 372.41 | 0.00 | 0.00 | nan | 0.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 372.24 | 0.00 | 0.00 | nan | 0.00 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 372.05 | 0.00 | 6.73 | May 01, 2052 | 3.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 371.87 | 0.00 | 13.29 | Mar 01, 2046 | 4.11 |
SXS | SPECTRIS PLC | Information Technology | Equity | 371.66 | 0.00 | 0.00 | nan | 0.00 |
3436 | SUMCO CORP | Information Technology | Equity | 371.66 | 0.00 | 0.00 | nan | 0.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 371.36 | 0.00 | 4.47 | Mar 01, 2036 | 1.50 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 371.30 | 0.00 | 0.00 | nan | 0.00 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 370.87 | 0.00 | 5.90 | Nov 20, 2048 | 3.50 |
DEMANT | DEMANT | Health Care | Equity | 370.77 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 370.75 | 0.00 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 370.59 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 370.51 | 0.00 | 15.48 | Apr 15, 2051 | 3.45 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 370.37 | 0.00 | 6.04 | Jun 01, 2052 | 3.50 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 370.28 | 0.00 | 6.82 | Dec 01, 2050 | 2.50 |
UBS | UBS GROUP AG | Banking | Fixed Income | 370.18 | 0.00 | 12.63 | May 15, 2045 | 4.88 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 370.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 369.98 | 0.00 | 5.36 | Sep 01, 2045 | 3.50 |
CC | CHEMOURS | Materials | Equity | 369.90 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 369.78 | 0.00 | 6.14 | Aug 12, 2033 | 6.54 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 369.68 | 0.00 | 7.27 | Jan 01, 2052 | 2.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 369.51 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 369.48 | 0.00 | 16.45 | Feb 08, 2051 | 2.65 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 369.29 | 0.00 | 6.82 | Jan 01, 2051 | 2.50 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 369.27 | 0.00 | 11.01 | Aug 15, 2035 | 0.00 |
HER | HERA | Utilities | Equity | 369.17 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 368.98 | 0.00 | 7.14 | Jan 18, 2035 | 5.47 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 368.80 | 0.00 | 3.47 | Jul 01, 2053 | 6.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 368.63 | 0.00 | 0.00 | nan | 0.00 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 368.40 | 0.00 | 6.75 | Dec 01, 2051 | 3.00 |
MCDOWELL.N | UNITED SPIRITS LTD | Consumer Staples | Equity | 368.15 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 367.75 | 0.00 | 12.17 | Nov 20, 2040 | 2.65 |
DIB | DB ISLAMIC BANK | Financials | Equity | 367.65 | 0.00 | 0.00 | nan | 0.00 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 367.52 | 0.00 | 2.57 | Jul 01, 2053 | 6.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 367.52 | 0.00 | 10.35 | Jan 15, 2040 | 5.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 367.33 | 0.00 | 11.81 | Apr 01, 2048 | 5.75 |
SM | SM ENERGY | Energy | Equity | 367.23 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 367.13 | 0.00 | 1.61 | Jan 27, 2026 | 3.88 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 366.94 | 0.00 | 0.00 | nan | 0.00 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 366.33 | 0.00 | 6.90 | Jun 01, 2047 | 3.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 366.21 | 0.00 | 9.89 | Aug 15, 2038 | 4.80 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 366.05 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 365.88 | 0.00 | 1.58 | Jan 26, 2027 | 4.76 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 365.74 | 0.00 | 5.90 | Oct 20, 2042 | 3.50 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 365.54 | 0.00 | 4.08 | Nov 01, 2035 | 2.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 365.50 | 0.00 | 0.00 | nan | 0.00 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 365.44 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN CORP | Materials | Equity | 365.25 | 0.00 | 0.00 | nan | 0.00 |
SSAB B | SSAB CLASS B | Materials | Equity | 365.08 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 365.06 | 0.00 | 3.79 | Oct 24, 2029 | 6.48 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 364.87 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 364.82 | 0.00 | 0.00 | nan | 0.00 |
SRCL | STERICYCLE INC | Industrials | Equity | 364.82 | 0.00 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 364.49 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 364.47 | 0.00 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 364.42 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 364.39 | 0.00 | 2.27 | Oct 21, 2026 | 3.20 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 364.07 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 363.97 | 0.00 | 6.96 | Apr 01, 2052 | 2.50 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 363.57 | 0.00 | 4.41 | May 01, 2037 | 2.50 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 363.55 | 0.00 | 0.00 | nan | 0.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 363.48 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 363.41 | 0.00 | 3.75 | Jun 01, 2029 | 2.07 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 362.95 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 362.93 | 0.00 | 16.23 | Aug 22, 2057 | 4.25 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 362.88 | 0.00 | 3.96 | Jan 01, 2053 | 5.50 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 362.88 | 0.00 | 5.90 | May 20, 2043 | 3.50 |
FLS | FLSMIDTH AND CO. | Industrials | Equity | 362.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 362.39 | 0.00 | 6.59 | Apr 20, 2050 | 2.50 |
BCC | BOISE CASCADE | Industrials | Equity | 362.09 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 362.05 | 0.00 | 6.48 | Feb 04, 2033 | 2.97 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 361.90 | 0.00 | 6.52 | Jun 13, 2024 | 3.50 |
SCHB | SCHIBSTED B | Communication | Equity | 361.53 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 361.46 | 0.00 | 6.86 | Apr 21, 2034 | 5.25 |
T | AT&T INC | Communications | Fixed Income | 361.06 | 0.00 | 11.72 | Jun 01, 2041 | 3.50 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 361.02 | 0.00 | 0.00 | nan | 0.00 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.71 | 0.00 | 4.65 | Jun 01, 2053 | 5.00 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 360.61 | 0.00 | 3.08 | Nov 20, 2053 | 5.50 |
IAC | IAC INC | Communication | Equity | 360.59 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 360.17 | 0.00 | 14.02 | Jan 30, 2050 | 3.70 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 360.15 | 0.00 | 6.38 | Oct 18, 2033 | 6.34 |
T | AT&T INC | Communications | Fixed Income | 359.84 | 0.00 | 4.92 | Feb 15, 2030 | 4.30 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 359.83 | 0.00 | 6.49 | Apr 01, 2047 | 3.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 359.70 | 0.00 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 359.54 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 359.46 | 0.00 | 3.97 | Dec 15, 2029 | 4.63 |
BS6 | YANGZIJIANG SHIPBUILDING HOLDINGS | Industrials | Equity | 359.40 | 0.00 | 0.00 | nan | 0.00 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 359.14 | 0.00 | 6.30 | Jul 01, 2049 | 3.50 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 359.04 | 0.00 | 0.00 | nan | 0.00 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 358.83 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 358.68 | 0.00 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 358.59 | 0.00 | 0.00 | nan | 0.00 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 358.54 | 0.00 | 6.96 | Jan 01, 2052 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 358.53 | 0.00 | 2.10 | Jul 20, 2027 | 1.51 |
ACLN | ACCELLERON N AG | Industrials | Equity | 358.33 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 358.14 | 0.00 | 4.08 | Oct 29, 2028 | 3.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 357.83 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 357.78 | 0.00 | 12.63 | Jul 15, 2045 | 4.75 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 357.61 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 357.47 | 0.00 | 0.00 | nan | 0.00 |
AMUN | AMUNDI SA | Financials | Equity | 357.44 | 0.00 | 0.00 | nan | 0.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 357.44 | 0.00 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 357.32 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 357.12 | 0.00 | 6.09 | Mar 21, 2031 | 2.55 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 356.89 | 0.00 | 0.00 | nan | 0.00 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 356.87 | 0.00 | 4.34 | Jan 01, 2037 | 2.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 356.78 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 356.66 | 0.00 | 5.20 | Mar 01, 2031 | 8.50 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 356.55 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 356.36 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 356.12 | 0.00 | 7.01 | Oct 23, 2034 | 6.25 |
6141 | DMG MORI LTD | Industrials | Equity | 356.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD1427 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 355.88 | 0.00 | 6.38 | Jan 01, 2052 | 3.00 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 355.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 355.49 | 0.00 | 5.90 | Oct 20, 2047 | 3.50 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 355.49 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 355.45 | 0.00 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 355.31 | 0.00 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 355.24 | 0.00 | 0.00 | nan | 0.00 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 355.09 | 0.00 | 6.83 | Sep 01, 2050 | 2.50 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 354.97 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 354.88 | 0.00 | 13.81 | Oct 15, 2047 | 4.03 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 354.84 | 0.00 | 14.58 | Apr 15, 2053 | 5.05 |
9962 | MISUMI GROUP INC | Industrials | Equity | 354.60 | 0.00 | 0.00 | nan | 0.00 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.50 | 0.00 | 6.84 | Jan 01, 2052 | 2.50 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.50 | 0.00 | 5.12 | Aug 01, 2053 | 4.50 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 354.31 | 0.00 | 0.00 | nan | 0.00 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 354.11 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 354.04 | 0.00 | 6.24 | Jul 21, 2032 | 2.30 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 353.66 | 0.00 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 353.45 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 353.37 | 0.00 | 1.82 | May 19, 2026 | 4.45 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 353.35 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 353.25 | 0.00 | 2.90 | Jul 22, 2027 | 4.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 353.25 | 0.00 | 11.85 | May 01, 2047 | 5.38 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 353.19 | 0.00 | 7.12 | Jan 23, 2035 | 5.50 |
HUSQ B | HUSQVARNA | Industrials | Equity | 353.17 | 0.00 | 0.00 | nan | 0.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 352.97 | 0.00 | 0.00 | nan | 0.00 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 352.80 | 0.00 | 0.00 | nan | 0.00 |
GETI B | GETINGE B | Health Care | Equity | 352.64 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 352.59 | 0.00 | 12.83 | Jan 15, 2053 | 6.75 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 352.33 | 0.00 | 3.05 | Sep 01, 2053 | 6.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 352.31 | 0.00 | 14.03 | Aug 15, 2048 | 4.20 |
SCR | SCOR | Financials | Equity | 352.29 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 351.77 | 0.00 | 4.23 | Mar 15, 2029 | 4.80 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 351.75 | 0.00 | 5.04 | Jan 22, 2031 | 2.70 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 351.42 | 0.00 | 15.76 | Feb 22, 2064 | 5.65 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 351.11 | 0.00 | 0.00 | nan | 0.00 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 350.95 | 0.00 | 3.88 | Mar 01, 2037 | 2.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 350.95 | 0.00 | 3.80 | Oct 23, 2029 | 6.30 |
FOX | FOX CORP CLASS B | Communication | Equity | 350.86 | 0.00 | 0.00 | nan | 0.00 |
SRF | SRF LTD | Materials | Equity | 350.72 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 350.58 | 0.00 | 13.81 | Jan 15, 2053 | 5.65 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 350.41 | 0.00 | 7.56 | Mar 15, 2034 | 5.05 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 350.36 | 0.00 | 3.79 | Aug 14, 2028 | 4.40 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 350.22 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 350.11 | 0.00 | 13.66 | Oct 15, 2048 | 4.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 350.07 | 0.00 | 12.34 | Aug 17, 2045 | 5.25 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 350.00 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 349.85 | 0.00 | 2.91 | Jul 21, 2028 | 3.59 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 349.60 | 0.00 | 9.31 | Jan 26, 2039 | 6.95 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 349.59 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 349.58 | 0.00 | 2.60 | Feb 24, 2028 | 2.64 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.48 | 0.00 | 6.78 | Dec 01, 2051 | 2.50 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 349.28 | 0.00 | 3.20 | Dec 01, 2035 | 3.00 |
7013 | IHI CORP | Industrials | Equity | 349.26 | 0.00 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 349.22 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 349.11 | 0.00 | 2.78 | Nov 22, 2027 | 2.25 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 348.55 | 0.00 | 0.00 | nan | 0.00 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 348.55 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 348.49 | 0.00 | 5.12 | Feb 13, 2031 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 348.46 | 0.00 | 7.31 | Apr 25, 2035 | 5.85 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.39 | 0.00 | 3.88 | Dec 01, 2052 | 5.50 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 348.38 | 0.00 | 0.00 | nan | 0.00 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 348.38 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 348.32 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 348.13 | 0.00 | 1.32 | Oct 15, 2025 | 3.95 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 348.10 | 0.00 | 13.21 | May 14, 2046 | 4.45 |
4768 | OTSUKA CORP | Information Technology | Equity | 348.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 347.90 | 0.00 | 2.52 | Oct 01, 2053 | 6.50 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 347.84 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 347.63 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 347.60 | 0.00 | 14.27 | Nov 15, 2044 | 3.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 347.57 | 0.00 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 347.33 | 0.00 | 0.00 | nan | 0.00 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.01 | 0.00 | 4.83 | Nov 01, 2052 | 5.50 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 346.91 | 0.00 | 5.90 | Mar 20, 2047 | 3.50 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 346.56 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 346.33 | 0.00 | 5.28 | Jun 03, 2031 | 2.57 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 346.30 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 346.25 | 0.00 | 6.82 | Jan 25, 2033 | 2.96 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 346.22 | 0.00 | 5.28 | Jul 20, 2052 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 346.10 | 0.00 | 2.18 | Nov 16, 2026 | 3.50 |
5803 | FUJIKURA LTD | Industrials | Equity | 346.06 | 0.00 | 0.00 | nan | 0.00 |
LIGHT | SIGNIFY NV | Industrials | Equity | 345.71 | 0.00 | 0.00 | nan | 0.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 345.63 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 345.59 | 0.00 | 3.26 | Feb 01, 2029 | 5.12 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 345.41 | 0.00 | 0.00 | nan | 0.00 |
MX | METHANEX CORP | Materials | Equity | 345.35 | 0.00 | 0.00 | nan | 0.00 |
5332 | TOTO LTD | Industrials | Equity | 345.35 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 345.11 | 0.00 | 12.76 | Jan 10, 2047 | 4.95 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 344.87 | 0.00 | 12.84 | Jun 15, 2049 | 5.25 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 344.46 | 0.00 | 4.02 | Jan 23, 2030 | 5.20 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 344.45 | 0.00 | 12.72 | May 06, 2044 | 4.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 344.40 | 0.00 | 10.86 | Jul 15, 2041 | 5.60 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 344.31 | 0.00 | 13.48 | May 15, 2050 | 5.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 344.17 | 0.00 | 12.09 | Nov 28, 2053 | 7.80 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 343.68 | 0.00 | 1.39 | Nov 03, 2025 | 3.13 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 343.58 | 0.00 | 0.00 | nan | 0.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 343.55 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 343.47 | 0.00 | 15.33 | May 29, 2050 | 3.13 |
T | AT&T INC | Communications | Fixed Income | 343.37 | 0.00 | 1.79 | Mar 25, 2026 | 1.70 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.26 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 343.04 | 0.00 | 8.07 | Dec 01, 2033 | 2.55 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 342.90 | 0.00 | 1.09 | Aug 01, 2025 | 5.55 |
GKOS | GLAUKOS CORP | Health Care | Equity | 342.87 | 0.00 | 0.00 | nan | 0.00 |
MAN | MANPOWER INC | Industrials | Equity | 342.82 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 342.82 | 0.00 | 1.08 | Jul 15, 2025 | 3.90 |
FRSD8373 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 342.67 | 0.00 | 2.93 | Nov 01, 2053 | 6.00 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 342.67 | 0.00 | 5.28 | Aug 20, 2052 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 342.58 | 0.00 | 12.57 | May 18, 2046 | 4.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 342.32 | 0.00 | 5.07 | Jul 01, 2030 | 4.55 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 342.15 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 342.02 | 0.00 | 8.26 | Mar 15, 2035 | 4.55 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 341.98 | 0.00 | 7.29 | Jan 01, 2051 | 2.00 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 341.80 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 341.76 | 0.00 | 0.00 | nan | 0.00 |
MYTIL | MYTILINEOS SA | Industrials | Equity | 341.54 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 341.46 | 0.00 | 12.32 | Jan 20, 2048 | 4.44 |
4004 | RESONAC HOLDINGS | Materials | Equity | 341.44 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 341.32 | 0.00 | 6.26 | Jul 21, 2032 | 2.24 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 341.29 | 0.00 | 2.66 | May 01, 2032 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 341.22 | 0.00 | 12.12 | Jul 08, 2044 | 4.80 |
PSSMF | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 341.04 | 0.00 | 0.00 | nan | 0.00 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.00 | 0.00 | 6.69 | Dec 01, 2047 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 340.99 | 0.00 | 13.70 | Nov 14, 2048 | 4.88 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 340.90 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 340.70 | 0.00 | 7.20 | Jan 23, 2035 | 5.34 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 340.64 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 340.58 | 0.00 | 6.30 | Nov 17, 2033 | 6.27 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 340.29 | 0.00 | 11.31 | Mar 15, 2043 | 5.45 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 340.28 | 0.00 | 0.00 | nan | 0.00 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Banking | Fixed Income | 340.20 | 0.00 | 3.23 | Feb 15, 2028 | 7.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 340.10 | 0.00 | 12.46 | Apr 15, 2049 | 6.25 |
C | CITIGROUP INC | Banking | Fixed Income | 340.08 | 0.00 | 1.01 | Jun 10, 2025 | 4.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 340.05 | 0.00 | 10.55 | Jun 15, 2039 | 4.13 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 339.61 | 0.00 | 0.00 | nan | 0.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 339.49 | 0.00 | 0.00 | nan | 0.00 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 339.46 | 0.00 | 0.00 | nan | 0.00 |
IPL | INCITEC PIVOT LTD | Materials | Equity | 339.31 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Banking | Fixed Income | 339.22 | 0.00 | 1.54 | Jan 20, 2027 | 5.08 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 339.21 | 0.00 | 8.43 | Mar 15, 2035 | 4.38 |
C | CITIGROUP INC | Banking | Fixed Income | 339.15 | 0.00 | 2.44 | Jan 10, 2028 | 3.89 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 339.03 | 0.00 | 13.55 | May 10, 2046 | 4.00 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 338.93 | 0.00 | 5.27 | Jun 20, 2048 | 4.00 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 338.93 | 0.00 | 5.53 | Feb 20, 2050 | 4.00 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 338.78 | 0.00 | 0.00 | nan | 0.00 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 338.53 | 0.00 | 5.43 | Mar 01, 2042 | 3.50 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 338.42 | 0.00 | 0.00 | nan | 0.00 |
PME | PRO MEDICUS LTD | Health Care | Equity | 338.07 | 0.00 | 0.00 | nan | 0.00 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 338.04 | 0.00 | 5.91 | Jun 01, 2049 | 4.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 337.67 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 337.53 | 0.00 | 12.81 | May 27, 2045 | 4.40 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 337.43 | 0.00 | 9.23 | Apr 24, 2038 | 4.24 |
SOL | SASOL LTD | Materials | Equity | 337.38 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 337.34 | 0.00 | 6.05 | Apr 22, 2032 | 2.58 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 337.25 | 0.00 | 5.22 | Aug 01, 2050 | 4.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 337.20 | 0.00 | 0.00 | nan | 0.00 |
SECU B | SECURITAS B | Industrials | Equity | 337.18 | 0.00 | 0.00 | nan | 0.00 |
VRN | VEREN INC | Energy | Equity | 337.18 | 0.00 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 337.16 | 0.00 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 336.81 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 336.80 | 0.00 | 2.48 | Feb 01, 2028 | 3.78 |
AAPL | APPLE INC | Technology | Fixed Income | 336.78 | 0.00 | 13.13 | May 13, 2045 | 4.38 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 336.75 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 336.69 | 0.00 | 13.29 | Sep 01, 2053 | 6.63 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 336.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 336.17 | 0.00 | 4.54 | Aug 01, 2053 | 5.00 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 336.17 | 0.00 | 6.40 | Nov 20, 2047 | 3.00 |
SAVE | NORDNET | Financials | Equity | 336.11 | 0.00 | 0.00 | nan | 0.00 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 336.02 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 335.98 | 0.00 | 2.91 | Jul 24, 2028 | 3.67 |
CAMT | CAMTEK LTD | Information Technology | Equity | 335.93 | 0.00 | 0.00 | nan | 0.00 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 335.87 | 0.00 | 5.90 | Apr 20, 2046 | 3.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 335.82 | 0.00 | 3.48 | Apr 13, 2028 | 4.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 335.58 | 0.00 | 0.00 | nan | 0.00 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 335.57 | 0.00 | 7.29 | Feb 01, 2051 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 335.52 | 0.00 | 12.28 | Nov 17, 2045 | 4.90 |
3626 | TIS INC | Information Technology | Equity | 335.40 | 0.00 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 335.40 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 335.26 | 0.00 | 4.96 | Mar 24, 2031 | 4.49 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 335.22 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 335.19 | 0.00 | 13.71 | Mar 01, 2046 | 3.70 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 335.10 | 0.00 | 12.61 | Nov 15, 2045 | 5.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 334.77 | 0.00 | 12.72 | Dec 07, 2046 | 4.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 334.65 | 0.00 | 4.21 | Apr 18, 2030 | 5.66 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 334.65 | 0.00 | 1.31 | Sep 29, 2025 | 3.55 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 334.29 | 0.00 | 3.90 | Apr 01, 2054 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 333.99 | 0.00 | 1.24 | Sep 12, 2026 | 4.29 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 333.98 | 0.00 | 0.00 | nan | 0.00 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 333.98 | 0.00 | 0.00 | nan | 0.00 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 333.80 | 0.00 | 0.00 | nan | 0.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 333.72 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 333.41 | 0.00 | 14.03 | Mar 15, 2052 | 4.63 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 333.40 | 0.00 | 2.19 | Sep 23, 2026 | 3.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 333.22 | 0.00 | 14.62 | May 15, 2052 | 4.75 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 333.21 | 0.00 | 4.16 | Feb 26, 2029 | 4.85 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 333.13 | 0.00 | 11.76 | Nov 02, 2043 | 5.38 |
AAON | AAON INC | Industrials | Equity | 332.99 | 0.00 | 0.00 | nan | 0.00 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 332.91 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 332.85 | 0.00 | 2.03 | Aug 18, 2026 | 5.53 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 332.74 | 0.00 | 2.41 | Jan 15, 2027 | 3.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 332.71 | 0.00 | 12.68 | Feb 22, 2048 | 4.26 |
FNOX | FORTNOX | Information Technology | Equity | 332.56 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 332.50 | 0.00 | 0.00 | nan | 0.00 |
6415 | SILERGY CORP | Information Technology | Equity | 332.43 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 332.24 | 0.00 | 0.00 | nan | 0.00 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 332.12 | 0.00 | 6.10 | Jun 01, 2049 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 332.03 | 0.00 | 1.90 | May 15, 2026 | 3.30 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 332.00 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 331.99 | 0.00 | 2.29 | Dec 08, 2026 | 5.11 |
KBH | KB HOME | Consumer Discretionary | Equity | 331.88 | 0.00 | 0.00 | nan | 0.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 331.86 | 0.00 | 0.00 | nan | 0.00 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 331.49 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 331.45 | 0.00 | 2.04 | Jul 15, 2026 | 2.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 331.35 | 0.00 | 14.55 | Apr 15, 2054 | 5.38 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 331.34 | 0.00 | 6.96 | Oct 01, 2051 | 2.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 331.26 | 0.00 | 12.81 | Jun 14, 2046 | 4.40 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 331.17 | 0.00 | 1.89 | May 25, 2026 | 3.90 |
FNMA5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 331.04 | 0.00 | 2.58 | May 01, 2054 | 6.50 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 331.02 | 0.00 | 1.82 | Apr 03, 2026 | 1.16 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 330.97 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 330.93 | 0.00 | 11.71 | Jan 31, 2044 | 5.38 |
3993 | CMOC GROUP LTD H | Materials | Equity | 330.93 | 0.00 | 0.00 | nan | 0.00 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 330.78 | 0.00 | 0.00 | nan | 0.00 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 330.74 | 0.00 | 6.12 | Jul 01, 2048 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 330.66 | 0.00 | 5.09 | Feb 11, 2031 | 2.57 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 330.35 | 0.00 | 3.61 | Mar 22, 2028 | 2.10 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 330.15 | 0.00 | 7.08 | Oct 01, 2051 | 2.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 330.07 | 0.00 | 0.00 | nan | 0.00 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 329.71 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 329.71 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 329.43 | 0.00 | 12.76 | Oct 21, 2045 | 4.75 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 329.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 329.27 | 0.00 | 6.03 | Jun 20, 2051 | 3.00 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.17 | 0.00 | 2.24 | Nov 01, 2053 | 6.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 328.81 | 0.00 | 5.24 | Apr 01, 2030 | 2.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 328.79 | 0.00 | 3.91 | Nov 16, 2028 | 4.13 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 328.67 | 0.00 | 5.83 | Jan 01, 2044 | 3.00 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 328.58 | 0.00 | 4.08 | Aug 01, 2035 | 2.00 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 328.47 | 0.00 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 328.43 | 0.00 | 0.00 | nan | 0.00 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 328.28 | 0.00 | 5.66 | May 01, 2050 | 4.00 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 328.27 | 0.00 | 0.00 | nan | 0.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 328.18 | 0.00 | 4.08 | Mar 01, 2036 | 2.00 |
83 | SINO LAND LTD | Real Estate | Equity | 328.11 | 0.00 | 0.00 | nan | 0.00 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 328.08 | 0.00 | 3.55 | Mar 01, 2054 | 6.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 327.93 | 0.00 | 1.30 | Sep 24, 2025 | 4.13 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.79 | 0.00 | 4.54 | Mar 01, 2054 | 5.00 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 327.59 | 0.00 | 5.90 | May 20, 2048 | 3.50 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 327.52 | 0.00 | 10.24 | Jun 20, 2054 | 7.78 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 327.30 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 327.25 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 327.14 | 0.00 | 13.25 | May 01, 2045 | 3.90 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 327.05 | 0.00 | 0.00 | nan | 0.00 |
TDW | TIDEWATER INC | Energy | Equity | 327.04 | 0.00 | 0.00 | nan | 0.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 327.00 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 326.91 | 0.00 | 14.21 | Sep 24, 2048 | 4.00 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 326.91 | 0.00 | 0.00 | nan | 0.00 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 326.77 | 0.00 | 0.00 | nan | 0.00 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 326.69 | 0.00 | 0.00 | nan | 0.00 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 326.69 | 0.00 | 0.00 | nan | 0.00 |
GEI | GIBSON ENERGY INC | Energy | Equity | 326.51 | 0.00 | 0.00 | nan | 0.00 |
LUPIN | LUPIN LTD | Health Care | Equity | 326.19 | 0.00 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 325.98 | 0.00 | 0.00 | nan | 0.00 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 325.96 | 0.00 | 0.00 | nan | 0.00 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 325.91 | 0.00 | 5.11 | Aug 01, 2052 | 4.50 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 325.89 | 0.00 | 0.00 | nan | 0.00 |
ABDN | ABRDN PLC | Financials | Equity | 325.80 | 0.00 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 325.62 | 0.00 | 0.00 | nan | 0.00 |
CGCBV | CARGOTEC CORP CLASS B | Industrials | Equity | 325.62 | 0.00 | 0.00 | nan | 0.00 |
BG | BAWAG GROUP AG | Financials | Equity | 325.62 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 325.35 | 0.00 | 2.47 | Jan 20, 2028 | 3.82 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 325.34 | 0.00 | 6.38 | Jul 12, 2031 | 2.25 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 325.32 | 0.00 | 9.60 | Feb 01, 2039 | 6.50 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 325.25 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 325.15 | 0.00 | 1.11 | Jul 20, 2025 | 3.88 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 325.12 | 0.00 | 2.69 | Apr 20, 2028 | 4.21 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 325.04 | 0.00 | 9.93 | Nov 15, 2038 | 5.32 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 324.94 | 0.00 | 12.02 | Jan 21, 2044 | 5.00 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 324.63 | 0.00 | 4.47 | Oct 01, 2036 | 1.50 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.53 | 0.00 | 6.37 | Jun 01, 2049 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 324.34 | 0.00 | 7.96 | Oct 23, 2035 | 6.38 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 324.34 | 0.00 | 6.90 | Jul 01, 2047 | 3.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 324.29 | 0.00 | 14.25 | Mar 15, 2052 | 4.55 |
1944 | KINDEN CORP | Industrials | Equity | 324.20 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Financials | Equity | 324.19 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 324.02 | 0.00 | 2.28 | Sep 22, 2027 | 1.47 |
BCPC | BALCHEM CORP | Materials | Equity | 323.53 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 323.40 | 0.00 | 9.68 | Feb 14, 2039 | 5.80 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 323.37 | 0.00 | 6.03 | Mar 25, 2031 | 2.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 323.31 | 0.00 | 10.75 | May 15, 2039 | 4.15 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 323.31 | 0.00 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 323.25 | 0.00 | 5.11 | Jun 01, 2052 | 4.50 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 323.15 | 0.00 | 6.52 | Sep 01, 2047 | 3.50 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 323.14 | 0.00 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 323.04 | 0.00 | 0.00 | nan | 0.00 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 323.03 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 323.01 | 0.00 | 6.83 | Aug 15, 2032 | 3.85 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 322.77 | 0.00 | 2.99 | Aug 15, 2027 | 3.50 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 322.69 | 0.00 | 2.66 | Apr 22, 2028 | 5.71 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.66 | 0.00 | 3.21 | Sep 01, 2053 | 6.00 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 322.66 | 0.00 | 5.90 | Jun 20, 2042 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 322.61 | 0.00 | 2.95 | Aug 23, 2028 | 4.48 |
LSXMK | LIBERTY MEDIA LIBERTY SIRIUSXM COR | Communication | Equity | 322.50 | 0.00 | 0.00 | nan | 0.00 |
JBSS3 | JBS SA | Consumer Staples | Equity | 322.46 | 0.00 | 0.00 | nan | 0.00 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.36 | 0.00 | 4.45 | Jul 01, 2053 | 5.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 322.14 | 0.00 | 12.09 | Feb 15, 2041 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 321.64 | 0.00 | 1.83 | Apr 23, 2027 | 3.56 |
ITRI | ITRON INC | Information Technology | Equity | 321.62 | 0.00 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 321.57 | 0.00 | 0.00 | nan | 0.00 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 321.28 | 0.00 | 3.75 | Jul 01, 2035 | 2.50 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 321.18 | 0.00 | 0.00 | nan | 0.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 321.18 | 0.00 | 0.00 | nan | 0.00 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 321.08 | 0.00 | 6.90 | Nov 01, 2042 | 3.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 321.00 | 0.00 | 0.00 | nan | 0.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 321.00 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 320.90 | 0.00 | 4.99 | Apr 01, 2031 | 4.19 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 320.86 | 0.00 | 2.16 | Sep 08, 2026 | 4.35 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 320.83 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 320.70 | 0.00 | 1.79 | Mar 25, 2026 | 1.65 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 320.63 | 0.00 | 0.00 | nan | 0.00 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 320.29 | 0.00 | 3.88 | May 01, 2037 | 3.00 |
FRRA8516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 320.10 | 0.00 | 5.02 | Feb 01, 2053 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 319.94 | 0.00 | 11.65 | Mar 25, 2041 | 3.65 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 319.74 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 319.72 | 0.00 | 3.57 | Apr 23, 2029 | 3.81 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 319.41 | 0.00 | 6.59 | Jul 20, 2052 | 2.50 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 319.40 | 0.00 | 0.00 | nan | 0.00 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 319.40 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 319.33 | 0.00 | 11.01 | Mar 19, 2040 | 4.23 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 319.29 | 0.00 | 1.65 | Mar 01, 2026 | 3.65 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 319.24 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 319.14 | 0.00 | 3.50 | Jun 12, 2029 | 5.58 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 318.91 | 0.00 | 5.41 | Jul 01, 2045 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 318.78 | 0.00 | 3.22 | Nov 15, 2027 | 3.25 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.62 | 0.00 | 6.36 | Jul 01, 2052 | 3.00 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 318.59 | 0.00 | 0.00 | nan | 0.00 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 318.52 | 0.00 | 5.22 | Jul 01, 2043 | 3.50 |
SALM | SALMAR | Consumer Staples | Equity | 318.51 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 318.49 | 0.00 | 4.86 | Mar 02, 2030 | 5.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 318.35 | 0.00 | 12.39 | Jun 01, 2045 | 4.95 |
NEXI | NEXI | Financials | Equity | 318.34 | 0.00 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 318.28 | 0.00 | 0.00 | nan | 0.00 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 317.95 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 317.93 | 0.00 | 15.02 | Nov 24, 2050 | 3.25 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 317.83 | 0.00 | 5.24 | Aug 01, 2048 | 4.50 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 317.80 | 0.00 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 317.53 | 0.00 | 5.04 | Oct 01, 2052 | 4.50 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 317.42 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 317.37 | 0.00 | 13.44 | May 15, 2047 | 4.27 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 317.32 | 0.00 | 15.62 | Nov 20, 2050 | 2.88 |
T | AT&T INC | Communications | Fixed Income | 317.30 | 0.00 | 7.40 | Feb 15, 2034 | 5.40 |
6963 | ROHM LTD | Information Technology | Equity | 317.27 | 0.00 | 0.00 | nan | 0.00 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 317.09 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 316.99 | 0.00 | 3.02 | Nov 03, 2028 | 7.39 |
SAX | STROEER SE | Communication | Equity | 316.74 | 0.00 | 0.00 | nan | 0.00 |
PLUS | PLUS500 LTD | Financials | Equity | 316.74 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 316.58 | 0.00 | 0.00 | nan | 0.00 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 316.56 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 316.40 | 0.00 | 2.00 | Jun 09, 2027 | 1.46 |
C07 | JARDINE CYCLE AND CARRIAGE LTD | Industrials | Equity | 316.38 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 316.17 | 0.00 | 5.03 | Mar 31, 2030 | 4.95 |
WU | WESTERN UNION | Financials | Equity | 316.15 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 316.01 | 0.00 | 10.64 | Jul 01, 2040 | 4.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 315.97 | 0.00 | 1.56 | Jan 12, 2026 | 4.38 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 315.86 | 0.00 | 7.44 | Oct 01, 2049 | 3.00 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 315.85 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 315.82 | 0.00 | 16.38 | May 11, 2050 | 2.65 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 315.79 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 315.77 | 0.00 | 12.45 | Nov 04, 2044 | 4.65 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 315.76 | 0.00 | 5.90 | Aug 20, 2047 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 315.73 | 0.00 | 10.93 | Apr 15, 2040 | 4.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 315.59 | 0.00 | 8.13 | Nov 01, 2034 | 4.40 |
EDV | ENDEAVOUR MINING | Materials | Equity | 315.49 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 315.45 | 0.00 | 16.06 | May 15, 2063 | 5.75 |
GRUMAB | GRUMA | Consumer Staples | Equity | 315.43 | 0.00 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 315.36 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 315.31 | 0.00 | 8.54 | Sep 15, 2036 | 6.45 |
PRU | PERSEUS MINING LTD | Materials | Equity | 314.96 | 0.00 | 0.00 | nan | 0.00 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 314.87 | 0.00 | 5.43 | Dec 01, 2046 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 314.79 | 0.00 | 13.70 | Nov 15, 2047 | 4.00 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.77 | 0.00 | 3.82 | Apr 01, 2053 | 5.50 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 314.72 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 314.56 | 0.00 | 3.33 | Jan 24, 2029 | 3.77 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 314.52 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 314.43 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 314.42 | 0.00 | 14.09 | Jan 15, 2049 | 4.25 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 314.37 | 0.00 | 12.92 | Jul 01, 2046 | 4.40 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 314.28 | 0.00 | 7.03 | Sep 01, 2050 | 2.50 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 314.14 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 314.04 | 0.00 | 13.33 | Jun 19, 2049 | 4.88 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 313.89 | 0.00 | 6.04 | Jan 01, 2047 | 3.50 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.79 | 0.00 | 5.18 | Dec 01, 2049 | 4.50 |
8331 | CHIBA BANK LTD | Financials | Equity | 313.72 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORLEY LTD | Industrials | Equity | 313.72 | 0.00 | 0.00 | nan | 0.00 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 313.71 | 0.00 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 313.61 | 0.00 | 0.00 | nan | 0.00 |
CLN | CLARIANT AG | Materials | Equity | 313.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 313.10 | 0.00 | 4.71 | Jun 20, 2053 | 4.50 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 312.83 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 312.50 | 0.00 | 9.04 | Nov 30, 2036 | 4.75 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 312.47 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 311.85 | 0.00 | 13.18 | Feb 10, 2045 | 3.70 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 311.72 | 0.00 | 6.49 | May 01, 2051 | 2.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.52 | 0.00 | 3.80 | Oct 01, 2035 | 2.50 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 311.33 | 0.00 | 11.86 | Jul 31, 2047 | 5.50 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.32 | 0.00 | 3.47 | Aug 01, 2053 | 6.00 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 311.32 | 0.00 | 5.40 | Jun 01, 2046 | 4.00 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 311.12 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 311.11 | 0.00 | 0.00 | nan | 0.00 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 311.06 | 0.00 | 0.00 | nan | 0.00 |
RAA | RATIONAL AG | Industrials | Equity | 311.05 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 310.62 | 0.00 | 2.75 | May 01, 2028 | 3.54 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 310.62 | 0.00 | 2.67 | Apr 22, 2028 | 5.57 |
EXPO | EXPONENT INC | Industrials | Equity | 310.59 | 0.00 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 310.59 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 310.21 | 0.00 | 5.97 | May 14, 2032 | 3.09 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 310.16 | 0.00 | 12.99 | Sep 28, 2048 | 5.10 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 310.16 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 310.11 | 0.00 | 15.54 | Feb 15, 2063 | 6.05 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 310.07 | 0.00 | 14.14 | Mar 23, 2050 | 4.70 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 310.06 | 0.00 | 0.00 | nan | 0.00 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 310.04 | 0.00 | 4.74 | Jun 20, 2048 | 4.50 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 309.94 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 309.94 | 0.00 | 6.95 | Oct 01, 2051 | 2.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 309.80 | 0.00 | 0.00 | nan | 0.00 |
FNDB0780 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 309.75 | 0.00 | 2.67 | Mar 01, 2054 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 309.52 | 0.00 | 2.88 | Aug 11, 2028 | 5.21 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 309.45 | 0.00 | 5.83 | Feb 01, 2044 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 309.41 | 0.00 | 16.18 | Apr 15, 2063 | 5.20 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 309.38 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 309.37 | 0.00 | 12.57 | Jun 25, 2048 | 4.88 |
ASGN | ASGN INC | Information Technology | Equity | 309.22 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 308.97 | 0.00 | 1.91 | Jun 03, 2026 | 4.10 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 308.96 | 0.00 | 0.00 | nan | 0.00 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 308.92 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 308.85 | 0.00 | 6.39 | Oct 21, 2032 | 2.65 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 308.84 | 0.00 | 0.00 | nan | 0.00 |
5406 | KOBE STEEL LTD | Materials | Equity | 308.74 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 308.71 | 0.00 | 12.74 | Mar 15, 2045 | 4.63 |
GATX | GATX CORP | Industrials | Equity | 308.65 | 0.00 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 308.64 | 0.00 | 0.00 | nan | 0.00 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 308.56 | 0.00 | 4.08 | Sep 01, 2038 | 4.50 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 308.54 | 0.00 | 1.15 | Aug 10, 2026 | 5.80 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 308.37 | 0.00 | 3.89 | Apr 01, 2035 | 2.50 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 308.26 | 0.00 | 6.40 | Mar 17, 2033 | 3.79 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 308.21 | 0.00 | 0.00 | nan | 0.00 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 308.12 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 308.10 | 0.00 | 10.09 | Nov 02, 2047 | 4.60 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 308.03 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 307.57 | 0.00 | 0.00 | nan | 0.00 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 307.49 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 307.35 | 0.00 | 14.16 | Aug 05, 2052 | 4.90 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 307.32 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 307.02 | 0.00 | 2.75 | Jun 09, 2028 | 4.75 |
RUI | RUBIS | Utilities | Equity | 306.96 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 306.94 | 0.00 | 1.76 | Mar 11, 2027 | 1.66 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 306.93 | 0.00 | 14.42 | Nov 01, 2049 | 4.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 306.90 | 0.00 | 2.29 | Dec 11, 2026 | 5.25 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.79 | 0.00 | 7.27 | Dec 01, 2051 | 2.00 |
COTN | COMET HOLDING AG | Information Technology | Equity | 306.78 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 306.75 | 0.00 | 12.57 | Feb 01, 2046 | 4.90 |
FI | FISERV INC | Technology | Fixed Income | 306.75 | 0.00 | 13.70 | Jul 01, 2049 | 4.40 |
3533 | LOTES LTD | Information Technology | Equity | 306.61 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 306.51 | 0.00 | 11.68 | Jun 01, 2045 | 5.55 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.39 | 0.00 | 6.86 | Oct 01, 2050 | 2.00 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 306.25 | 0.00 | 0.00 | nan | 0.00 |
MARK | MASRAF AL RAYAN | Financials | Equity | 306.18 | 0.00 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 306.11 | 0.00 | 0.00 | nan | 0.00 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 306.07 | 0.00 | 0.00 | nan | 0.00 |
ICL | ICL GROUP LTD | Materials | Equity | 306.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 306.00 | 0.00 | 6.40 | Nov 20, 2053 | 3.00 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 305.90 | 0.00 | 5.90 | Feb 20, 2048 | 3.50 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 305.90 | 0.00 | 5.27 | Apr 20, 2048 | 4.00 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 305.61 | 0.00 | 5.77 | Jan 20, 2053 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 305.61 | 0.00 | 1.47 | Nov 19, 2026 | 1.04 |
AAPL | APPLE INC | Technology | Fixed Income | 305.53 | 0.00 | 13.66 | Aug 04, 2046 | 3.85 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 304.92 | 0.00 | 6.12 | Nov 01, 2047 | 3.50 |
ALTM | ARCADIUM LITHIUM PLC | Materials | Equity | 304.79 | 0.00 | 0.00 | nan | 0.00 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 304.32 | 0.00 | 5.43 | Aug 01, 2042 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 304.25 | 0.00 | 1.94 | Jun 17, 2027 | 3.20 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 304.22 | 0.00 | 16.30 | Jun 03, 2050 | 2.50 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 304.17 | 0.00 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 304.10 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 304.03 | 0.00 | 12.50 | Dec 01, 2052 | 6.50 |
2280 | ALMARAI | Consumer Staples | Equity | 303.67 | 0.00 | 0.00 | nan | 0.00 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.63 | 0.00 | 7.16 | Mar 01, 2052 | 2.50 |
HL. | HARGREAVES LANSDOWN PLC | Financials | Equity | 303.58 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 303.46 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 303.33 | 0.00 | 11.76 | Oct 15, 2045 | 6.35 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 303.26 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 303.14 | 0.00 | 14.02 | Feb 15, 2054 | 5.60 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.14 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
A2A | A2A | Utilities | Equity | 303.05 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 302.69 | 0.00 | 7.54 | Feb 26, 2034 | 5.05 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 302.64 | 0.00 | 5.03 | May 19, 2030 | 4.65 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 302.52 | 0.00 | 0.00 | nan | 0.00 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 302.45 | 0.00 | 7.16 | Jul 01, 2050 | 2.50 |
MYCR | MYCRONIC | Information Technology | Equity | 302.34 | 0.00 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 302.09 | 0.00 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 301.95 | 0.00 | 0.00 | nan | 0.00 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.86 | 0.00 | 6.09 | Feb 01, 2047 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 301.71 | 0.00 | 1.67 | Jan 28, 2027 | 1.12 |
MS | MORGAN STANLEY | Banking | Fixed Income | 301.69 | 0.00 | 9.28 | Jul 22, 2038 | 3.97 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.66 | 0.00 | 6.75 | Mar 01, 2050 | 3.00 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 301.63 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 301.47 | 0.00 | 4.23 | Apr 22, 2030 | 5.58 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 301.45 | 0.00 | 0.00 | nan | 0.00 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.27 | 0.00 | 3.21 | Dec 01, 2053 | 6.00 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.17 | 0.00 | 7.16 | Jun 01, 2050 | 2.50 |
NEU | NEWMARKET CORP | Materials | Equity | 300.92 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 300.83 | 0.00 | 0.00 | nan | 0.00 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 300.80 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 300.76 | 0.00 | 12.43 | Dec 09, 2045 | 4.88 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 300.74 | 0.00 | 0.00 | nan | 0.00 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.68 | 0.00 | 5.60 | Feb 01, 2052 | 3.50 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.68 | 0.00 | 3.26 | Jul 01, 2053 | 6.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 300.65 | 0.00 | 1.46 | Dec 15, 2025 | 4.25 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 300.49 | 0.00 | 1.74 | Jun 15, 2026 | 6.02 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 300.15 | 0.00 | 9.26 | Jan 15, 2038 | 6.20 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.09 | 0.00 | 6.74 | Mar 01, 2051 | 2.00 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 299.99 | 0.00 | 4.74 | May 20, 2049 | 4.50 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 299.87 | 0.00 | 1.71 | Mar 15, 2026 | 3.13 |
TDC | TERADATA CORP | Information Technology | Equity | 299.65 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 299.53 | 0.00 | 5.28 | Apr 29, 2031 | 2.59 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 299.45 | 0.00 | 11.06 | May 30, 2044 | 6.45 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.30 | 0.00 | 7.27 | Sep 01, 2051 | 2.00 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 299.30 | 0.00 | 2.34 | Feb 20, 2053 | 6.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 299.26 | 0.00 | 14.63 | Mar 22, 2053 | 5.05 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 299.23 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 299.09 | 0.00 | 2.77 | Dec 15, 2027 | 4.25 |
ICBCAS | INDUSTRIAL & COMMERCIAL BANK OF CH 144A | Owned No Guarantee | Fixed Income | 298.97 | 0.00 | 1.29 | Sep 21, 2025 | 4.88 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 298.96 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 298.91 | 0.00 | 6.20 | Jun 17, 2031 | 2.69 |
FDJ | LA FRANCAISE DES JEUX SA | Consumer Discretionary | Equity | 298.61 | 0.00 | 0.00 | nan | 0.00 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 298.61 | 0.00 | 0.00 | nan | 0.00 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 298.36 | 0.00 | 0.00 | nan | 0.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 298.36 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 298.33 | 0.00 | 8.46 | Apr 01, 2036 | 6.13 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 298.31 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 298.24 | 0.00 | 6.40 | Oct 20, 2032 | 2.57 |
2409 | AUO CORP | Information Technology | Equity | 298.01 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 297.96 | 0.00 | 5.38 | May 13, 2031 | 2.96 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 297.79 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 297.71 | 0.00 | 5.07 | Mar 15, 2030 | 3.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 297.68 | 0.00 | 3.36 | Jan 23, 2029 | 3.51 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 297.52 | 0.00 | 5.48 | Oct 01, 2042 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 297.44 | 0.00 | 16.16 | Mar 15, 2064 | 5.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 297.13 | 0.00 | 1.83 | Apr 19, 2026 | 3.50 |
VMUK | VIRGIN MONEY UK PLC | Financials | Equity | 297.01 | 0.00 | 0.00 | nan | 0.00 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 296.99 | 0.00 | 0.00 | nan | 0.00 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 296.93 | 0.00 | 6.72 | Mar 01, 2049 | 4.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 296.93 | 0.00 | 0.00 | nan | 0.00 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 296.91 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 296.83 | 0.00 | 12.18 | Apr 01, 2044 | 4.80 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 296.71 | 0.00 | 0.00 | nan | 0.00 |
ARCAD | ARCADIS NV | Industrials | Equity | 296.65 | 0.00 | 0.00 | nan | 0.00 |
ENOG | ENERGEAN PLC | Energy | Equity | 296.65 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 296.58 | 0.00 | 6.15 | Jun 01, 2031 | 2.75 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 296.36 | 0.00 | 0.00 | nan | 0.00 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 296.21 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 296.17 | 0.00 | 13.56 | Jun 01, 2052 | 3.90 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 296.14 | 0.00 | 0.00 | nan | 0.00 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 296.07 | 0.00 | 0.00 | nan | 0.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 295.94 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 295.85 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 295.73 | 0.00 | 3.18 | Oct 27, 2028 | 3.52 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 295.71 | 0.00 | 11.36 | Apr 22, 2042 | 3.21 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 295.66 | 0.00 | 12.96 | Jun 06, 2047 | 4.67 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 295.42 | 0.00 | 0.00 | nan | 0.00 |
VAL | VALARIS LTD | Energy | Equity | 295.34 | 0.00 | 0.00 | nan | 0.00 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 295.25 | 0.00 | 6.90 | Nov 01, 2046 | 3.00 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 295.23 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 295.21 | 0.00 | 6.87 | Jul 21, 2034 | 5.42 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 295.10 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 294.98 | 0.00 | 6.43 | Jan 25, 2033 | 3.06 |
T | AT&T INC | Communications | Fixed Income | 294.96 | 0.00 | 13.35 | Mar 09, 2048 | 4.50 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 294.92 | 0.00 | 0.00 | nan | 0.00 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 294.87 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 294.87 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 294.83 | 0.00 | 4.17 | Mar 01, 2029 | 4.35 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 294.56 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 294.56 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 294.49 | 0.00 | 13.57 | Feb 09, 2045 | 3.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 294.49 | 0.00 | 7.10 | Jul 15, 2033 | 5.05 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 294.35 | 0.00 | 0.00 | nan | 0.00 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 294.27 | 0.00 | 6.38 | Jul 01, 2049 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 294.12 | 0.00 | 2.24 | Sep 10, 2027 | 1.54 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 293.97 | 0.00 | 6.59 | Dec 20, 2046 | 2.50 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 293.81 | 0.00 | 0.00 | nan | 0.00 |
HCP | HASHICORP INC CLASS A | Information Technology | Equity | 293.72 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 293.69 | 0.00 | 15.78 | Jun 04, 2051 | 2.94 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 293.63 | 0.00 | 0.00 | nan | 0.00 |
005830 | DB INSURANCE LTD | Financials | Equity | 293.63 | 0.00 | 0.00 | nan | 0.00 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 293.56 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 293.51 | 0.00 | 9.19 | May 16, 2038 | 6.38 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 293.50 | 0.00 | 2.22 | Oct 01, 2026 | 2.95 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 293.48 | 0.00 | 5.28 | Nov 20, 2052 | 4.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 293.41 | 0.00 | 11.30 | Jan 15, 2043 | 4.75 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 293.38 | 0.00 | 6.62 | Feb 01, 2050 | 3.00 |
MARA | MARATHON DIGITAL HOLDINGS INC | Information Technology | Equity | 293.34 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 293.23 | 0.00 | 9.11 | Jan 15, 2039 | 8.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 293.23 | 0.00 | 13.38 | Nov 16, 2048 | 4.63 |
T | AT&T INC | Communications | Fixed Income | 293.23 | 0.00 | 2.85 | Jun 01, 2027 | 2.30 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 293.09 | 0.00 | 6.82 | Jul 01, 2050 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 293.08 | 0.00 | 7.48 | Feb 22, 2034 | 5.20 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 293.04 | 0.00 | 8.96 | Sep 15, 2037 | 6.50 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 292.92 | 0.00 | 0.00 | nan | 0.00 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 292.91 | 0.00 | 0.00 | nan | 0.00 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 292.74 | 0.00 | 0.00 | nan | 0.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 292.70 | 0.00 | 0.00 | nan | 0.00 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 292.63 | 0.00 | 0.00 | nan | 0.00 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 292.56 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 292.25 | 0.00 | 2.00 | Aug 07, 2026 | 5.45 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 292.24 | 0.00 | 0.00 | nan | 0.00 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 292.21 | 0.00 | 0.00 | nan | 0.00 |
FDR | FLUIDRA SA | Industrials | Equity | 292.03 | 0.00 | 0.00 | nan | 0.00 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 292.00 | 0.00 | 3.09 | Mar 01, 2054 | 6.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 291.97 | 0.00 | 3.21 | Dec 06, 2027 | 3.40 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 291.94 | 0.00 | 1.24 | Oct 15, 2025 | 4.90 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 291.90 | 0.00 | 5.83 | May 01, 2047 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 291.82 | 0.00 | 14.37 | May 15, 2053 | 5.35 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 291.68 | 0.00 | 0.00 | nan | 0.00 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 291.68 | 0.00 | 0.00 | nan | 0.00 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 291.61 | 0.00 | 5.12 | Aug 01, 2052 | 4.50 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 291.61 | 0.00 | 4.41 | Aug 01, 2037 | 2.50 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 291.52 | 0.00 | 0.00 | nan | 0.00 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 291.51 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 291.49 | 0.00 | 6.30 | May 24, 2032 | 2.80 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 291.26 | 0.00 | 12.36 | Nov 15, 2044 | 4.88 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 291.18 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 291.17 | 0.00 | 12.10 | Jul 15, 2045 | 5.20 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 291.11 | 0.00 | 6.40 | Apr 20, 2048 | 3.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 291.08 | 0.00 | 1.67 | Mar 01, 2026 | 3.04 |
3481 | INNOLUX CORP | Information Technology | Equity | 291.05 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 290.84 | 0.00 | 4.04 | Jan 23, 2030 | 5.01 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 290.82 | 0.00 | 5.28 | Dec 20, 2052 | 4.00 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.52 | 0.00 | 3.89 | Jun 01, 2049 | 5.50 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 290.26 | 0.00 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 290.25 | 0.00 | 0.00 | nan | 0.00 |
EKTA B | ELEKTA B | Health Care | Equity | 290.25 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 290.19 | 0.00 | 10.00 | Oct 07, 2039 | 6.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 290.04 | 0.00 | 17.53 | Aug 15, 2050 | 2.05 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.03 | 0.00 | 4.92 | Apr 01, 2047 | 4.50 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 289.98 | 0.00 | 2.86 | Jun 26, 2027 | 3.00 |
GULF.R | GULF ENERGY DEVELOPMENT PCL NON-VO | Utilities | Equity | 289.90 | 0.00 | 0.00 | nan | 0.00 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 289.47 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 289.30 | 0.00 | 16.61 | Feb 09, 2064 | 5.10 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 289.20 | 0.00 | 11.64 | Mar 26, 2044 | 5.70 |
9626 | BILIBILI INC | Communication | Equity | 289.18 | 0.00 | 0.00 | nan | 0.00 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 289.14 | 0.00 | 6.84 | Oct 01, 2051 | 2.50 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.04 | 0.00 | 3.82 | Jan 01, 2053 | 5.50 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 288.83 | 0.00 | 0.00 | nan | 0.00 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 288.68 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 288.67 | 0.00 | 0.00 | nan | 0.00 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 288.65 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 288.64 | 0.00 | 6.33 | May 12, 2031 | 2.10 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 288.61 | 0.00 | 0.00 | nan | 0.00 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.55 | 0.00 | 5.18 | Dec 01, 2052 | 4.50 |
KNF | KNIFE RIVER CORP | Materials | Equity | 288.45 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 288.45 | 0.00 | 10.91 | May 24, 2041 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 288.26 | 0.00 | 1.37 | Oct 21, 2025 | 4.25 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 288.16 | 0.00 | 6.40 | Jan 20, 2043 | 3.00 |
BVIC | BRITVIC PLC | Consumer Staples | Equity | 287.94 | 0.00 | 0.00 | nan | 0.00 |
MTRS | MUNTERS GROUP | Industrials | Equity | 287.94 | 0.00 | 0.00 | nan | 0.00 |
107 | SICHUAN EXPRESS LTD H | Industrials | Equity | 287.89 | 0.00 | 0.00 | nan | 0.00 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 287.89 | 0.00 | 0.00 | nan | 0.00 |
GXI | GERRESHEIMER AG | Health Care | Equity | 287.77 | 0.00 | 0.00 | nan | 0.00 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 287.76 | 0.00 | 5.90 | Dec 20, 2042 | 3.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 287.71 | 0.00 | 1.93 | May 12, 2026 | 1.00 |
C | CITIGROUP INC | Banking | Fixed Income | 287.68 | 0.00 | 1.57 | Jan 12, 2026 | 3.70 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.66 | 0.00 | 6.51 | Jul 01, 2051 | 2.50 |
FNCB5889 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.66 | 0.00 | 5.11 | Mar 01, 2053 | 4.50 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.47 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
ISS | ISS A S | Industrials | Equity | 287.41 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 287.38 | 0.00 | 13.60 | Apr 01, 2054 | 6.00 |
C | CITIGROUP INC | Banking | Fixed Income | 287.38 | 0.00 | 6.07 | May 01, 2032 | 2.56 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 287.32 | 0.00 | 0.00 | nan | 0.00 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 287.23 | 0.00 | 0.00 | nan | 0.00 |
522 | ASMPT LTD | Information Technology | Equity | 287.23 | 0.00 | 0.00 | nan | 0.00 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 287.05 | 0.00 | 0.00 | nan | 0.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 287.05 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 286.92 | 0.00 | 7.31 | Feb 13, 2035 | 5.83 |
T | AT&T INC | Communications | Fixed Income | 286.77 | 0.00 | 12.83 | May 15, 2046 | 4.75 |
AWC | ALUMINA LTD | Materials | Equity | 286.70 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS BANK USA (FX-FRN) | Banking | Fixed Income | 286.58 | 0.00 | 1.73 | Mar 18, 2027 | 5.28 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 286.53 | 0.00 | 0.00 | nan | 0.00 |
EBO | EBOS GROUP LTD | Health Care | Equity | 286.52 | 0.00 | 0.00 | nan | 0.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 286.50 | 0.00 | 2.78 | May 04, 2027 | 3.50 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.48 | 0.00 | 4.41 | Jul 01, 2037 | 2.50 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 286.32 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 286.27 | 0.00 | 2.53 | Jan 21, 2028 | 2.48 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 286.27 | 0.00 | 6.85 | Nov 08, 2032 | 2.54 |
SKY | SKYLINE CHAMPION CORP | Consumer Discretionary | Equity | 286.18 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 286.17 | 0.00 | 0.00 | nan | 0.00 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.09 | 0.00 | 5.33 | Apr 01, 2053 | 3.50 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 286.09 | 0.00 | 4.74 | Mar 20, 2046 | 4.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 286.09 | 0.00 | 6.83 | Oct 20, 2034 | 6.88 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 285.99 | 0.00 | 3.75 | Apr 01, 2035 | 2.50 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 285.96 | 0.00 | 0.00 | nan | 0.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 285.89 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 285.84 | 0.00 | 6.34 | Aug 11, 2033 | 5.40 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 285.74 | 0.00 | 5.44 | Sep 01, 2030 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 285.60 | 0.00 | 12.85 | May 15, 2045 | 4.13 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 285.55 | 0.00 | 0.00 | nan | 0.00 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 285.45 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 285.41 | 0.00 | 1.13 | Aug 18, 2025 | 5.65 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 285.41 | 0.00 | 2.26 | Dec 04, 2026 | 5.49 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 285.40 | 0.00 | 5.62 | Sep 01, 2052 | 4.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 285.20 | 0.00 | 5.85 | Aug 01, 2052 | 4.00 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 285.20 | 0.00 | 6.56 | Apr 01, 2050 | 3.00 |
TATAMTRDVR | TATA MOTORS LTD CLASS A DVR | Consumer Discretionary | Equity | 285.17 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 285.02 | 0.00 | 3.44 | Mar 05, 2029 | 3.97 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 285.00 | 0.00 | 5.54 | Oct 01, 2052 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 284.99 | 0.00 | 11.54 | Apr 22, 2042 | 3.16 |
BZU | BUZZI | Materials | Equity | 284.92 | 0.00 | 0.00 | nan | 0.00 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 284.74 | 0.00 | 0.00 | nan | 0.00 |
YESBANK | YES BANK LTD | Financials | Equity | 284.59 | 0.00 | 0.00 | nan | 0.00 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 284.55 | 0.00 | 0.98 | Jun 20, 2027 | 6.50 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 284.42 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 284.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 284.41 | 0.00 | 6.40 | Apr 20, 2047 | 3.00 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 284.24 | 0.00 | 0.00 | nan | 0.00 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 284.21 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 284.06 | 0.00 | 8.41 | May 02, 2036 | 6.50 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 284.03 | 0.00 | 0.00 | nan | 0.00 |
4208 | UBE CORP | Materials | Equity | 284.03 | 0.00 | 0.00 | nan | 0.00 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.02 | 0.00 | 6.02 | May 01, 2052 | 3.50 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 283.83 | 0.00 | 0.00 | nan | 0.00 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 283.81 | 0.00 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 283.50 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 283.48 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 283.37 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 283.22 | 0.00 | 0.00 | nan | 0.00 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 283.16 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 283.14 | 0.00 | 6.23 | May 24, 2033 | 4.91 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 283.07 | 0.00 | 14.90 | Feb 09, 2054 | 5.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 282.87 | 0.00 | 0.00 | nan | 0.00 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 282.44 | 0.00 | 0.00 | nan | 0.00 |
INPST | INPOST SA | Industrials | Equity | 282.43 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 282.31 | 0.00 | 0.00 | nan | 0.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 282.30 | 0.00 | 0.00 | nan | 0.00 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 282.26 | 0.00 | 0.00 | nan | 0.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 282.25 | 0.00 | 0.00 | nan | 0.00 |
BCO | BRINKS | Industrials | Equity | 282.20 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 282.19 | 0.00 | 9.04 | Jan 15, 2038 | 6.60 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 282.08 | 0.00 | 0.00 | nan | 0.00 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 282.08 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 282.04 | 0.00 | 6.06 | Nov 15, 2033 | 9.02 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 281.91 | 0.00 | 5.98 | Feb 04, 2032 | 1.95 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 281.90 | 0.00 | 0.00 | nan | 0.00 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 281.75 | 0.00 | 6.86 | Dec 01, 2050 | 2.50 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 281.65 | 0.00 | 6.85 | Sep 20, 2051 | 2.00 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 281.55 | 0.00 | 7.16 | Sep 01, 2050 | 2.50 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 281.54 | 0.00 | 0.00 | nan | 0.00 |
ITV | ITV PLC | Communication | Equity | 281.54 | 0.00 | 0.00 | nan | 0.00 |
ALI | AYALA LAND INC | Real Estate | Equity | 281.44 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 281.42 | 0.00 | 5.84 | Mar 15, 2032 | 8.75 |
BCVN | BC VAUD N | Financials | Equity | 281.19 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 281.11 | 0.00 | 2.22 | Oct 22, 2027 | 6.07 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 281.06 | 0.00 | 10.98 | Feb 07, 2042 | 5.88 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 281.03 | 0.00 | 6.58 | Feb 12, 2032 | 3.25 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 281.02 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 281.02 | 0.00 | 14.44 | May 17, 2053 | 5.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 281.01 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 280.99 | 0.00 | 1.79 | Apr 30, 2026 | 5.44 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 280.88 | 0.00 | 15.32 | Apr 01, 2050 | 3.50 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 280.79 | 0.00 | 0.00 | nan | 0.00 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 280.76 | 0.00 | 3.95 | Mar 20, 2049 | 5.00 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 280.57 | 0.00 | 4.83 | Jan 01, 2053 | 5.50 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 280.57 | 0.00 | 6.52 | Jan 01, 2052 | 3.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 280.48 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 280.47 | 0.00 | 0.00 | nan | 0.00 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 280.47 | 0.00 | 4.45 | Sep 01, 2052 | 5.00 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 280.47 | 0.00 | 2.93 | Dec 01, 2053 | 6.00 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 280.47 | 0.00 | 5.89 | Jun 01, 2051 | 3.50 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 280.45 | 0.00 | 0.00 | nan | 0.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 280.43 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 280.33 | 0.00 | 1.69 | Feb 08, 2026 | 0.70 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 280.18 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 280.17 | 0.00 | 6.78 | Oct 01, 2051 | 2.50 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 280.15 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 280.03 | 0.00 | 9.52 | Aug 08, 2036 | 3.45 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 279.97 | 0.00 | 6.85 | Mar 20, 2051 | 2.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 279.94 | 0.00 | 0.00 | nan | 0.00 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.78 | 0.00 | 5.11 | Sep 01, 2052 | 4.50 |
HEM | HEMNET GROUP | Communication | Equity | 279.77 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 279.76 | 0.00 | 0.00 | nan | 0.00 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.68 | 0.00 | 6.51 | Apr 01, 2051 | 2.50 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 279.59 | 0.00 | 3.02 | Sep 17, 2027 | 4.34 |
ACA | ARCOSA INC | Industrials | Equity | 279.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.48 | 0.00 | 7.27 | Feb 01, 2052 | 2.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 279.41 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 279.33 | 0.00 | 11.83 | Oct 24, 2048 | 6.38 |
REM | REMGRO LTD | Financials | Equity | 279.29 | 0.00 | 0.00 | nan | 0.00 |
NDA | AURUBIS AG | Materials | Equity | 279.23 | 0.00 | 0.00 | nan | 0.00 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.19 | 0.00 | 5.24 | Apr 01, 2049 | 4.50 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 279.15 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 279.12 | 0.00 | 3.55 | Apr 23, 2029 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 279.10 | 0.00 | 13.12 | Jan 23, 2049 | 3.90 |
VK | VALLOUREC SA | Energy | Equity | 279.06 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 279.00 | 0.00 | 15.36 | Aug 08, 2052 | 3.95 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.99 | 0.00 | 6.62 | Jun 01, 2050 | 3.00 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 278.89 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 278.89 | 0.00 | 1.99 | Jan 01, 2033 | 2.50 |
KLAC | KLA CORP | Technology | Fixed Income | 278.82 | 0.00 | 14.38 | Jul 15, 2052 | 4.95 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 278.70 | 0.00 | 0.00 | nan | 0.00 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 278.70 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 278.58 | 0.00 | 17.60 | Nov 24, 2070 | 3.50 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 278.35 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 278.29 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 278.22 | 0.00 | 3.31 | Mar 09, 2029 | 6.16 |
ADE | ADEVINTA | Communication | Equity | 278.17 | 0.00 | 0.00 | nan | 0.00 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 278.17 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 278.12 | 0.00 | 12.50 | Feb 01, 2045 | 4.50 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 278.02 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 277.98 | 0.00 | 2.28 | Oct 22, 2026 | 4.25 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 277.91 | 0.00 | 3.01 | Jan 09, 2028 | 4.28 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 277.83 | 0.00 | 14.48 | Aug 01, 2050 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 277.79 | 0.00 | 2.73 | Apr 23, 2027 | 3.95 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 277.71 | 0.00 | 5.84 | Jun 20, 2051 | 3.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 277.65 | 0.00 | 14.23 | Sep 17, 2050 | 4.25 |
BYD | BOYD GROUP INCOME INC | Industrials | Equity | 277.63 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 277.59 | 0.00 | 6.41 | Apr 26, 2033 | 4.59 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 277.49 | 0.00 | 0.00 | nan | 0.00 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 277.46 | 0.00 | 0.00 | nan | 0.00 |
4732 | USS LTD | Consumer Discretionary | Equity | 277.28 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 277.20 | 0.00 | 3.31 | Jan 19, 2028 | 3.60 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.72 | 0.00 | 7.27 | May 01, 2051 | 2.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 276.70 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 276.54 | 0.00 | 1.77 | Mar 09, 2027 | 1.43 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.43 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
19 | SWIRE PACIFIC LTD A | Real Estate | Equity | 276.39 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 276.37 | 0.00 | 0.00 | nan | 0.00 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 276.21 | 0.00 | 0.00 | nan | 0.00 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 276.21 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 276.15 | 0.00 | 11.11 | May 01, 2042 | 5.88 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 275.95 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 275.95 | 0.00 | 3.88 | Nov 15, 2028 | 6.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 275.82 | 0.00 | 13.75 | Dec 08, 2047 | 3.73 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 275.82 | 0.00 | 13.03 | Jul 15, 2046 | 4.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 275.64 | 0.00 | 10.04 | Apr 15, 2038 | 4.38 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 275.64 | 0.00 | 4.38 | Nov 01, 2032 | 2.50 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 275.56 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 275.54 | 0.00 | 12.32 | Dec 05, 2044 | 4.95 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 275.54 | 0.00 | 6.40 | Feb 20, 2046 | 3.00 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 275.32 | 0.00 | 0.00 | nan | 0.00 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 274.97 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 274.84 | 0.00 | 5.27 | Apr 22, 2031 | 2.52 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 274.79 | 0.00 | 14.94 | Apr 05, 2050 | 3.58 |
KCR | KONECRANES | Industrials | Equity | 274.79 | 0.00 | 0.00 | nan | 0.00 |
MRF | MRF LTD | Consumer Discretionary | Equity | 274.77 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 274.74 | 0.00 | 6.49 | Sep 16, 2036 | 2.48 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 274.68 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 274.65 | 0.00 | 9.08 | Jun 15, 2039 | 6.75 |
MS | MORGAN STANLEY | Banking | Fixed Income | 274.62 | 0.00 | 2.49 | Jan 20, 2027 | 3.63 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 274.61 | 0.00 | 0.00 | nan | 0.00 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 274.41 | 0.00 | 0.00 | nan | 0.00 |
MING | SPAREBANK SMNS | Financials | Equity | 274.26 | 0.00 | 0.00 | nan | 0.00 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 274.19 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 274.05 | 0.00 | 13.62 | Dec 06, 2048 | 4.50 |
BKW | BKW N AG | Utilities | Equity | 273.90 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 273.88 | 0.00 | 1.00 | Jun 04, 2026 | 2.10 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.86 | 0.00 | 6.84 | Oct 01, 2051 | 2.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 273.72 | 0.00 | 8.71 | Jun 15, 2037 | 6.63 |
BTO | B2GOLD CORP | Materials | Equity | 273.72 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 273.72 | 0.00 | 0.00 | nan | 0.00 |
WIRE | ENCORE WIRE CORP | Industrials | Equity | 273.71 | 0.00 | 0.00 | nan | 0.00 |
FORM | FORMFACTOR INC | Information Technology | Equity | 273.66 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 273.58 | 0.00 | 15.23 | Jul 09, 2050 | 3.17 |
FRRA7034 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.57 | 0.00 | 7.27 | Mar 01, 2052 | 2.00 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 273.55 | 0.00 | 0.00 | nan | 0.00 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 273.55 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 273.43 | 0.00 | 6.54 | Nov 09, 2032 | 6.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 273.39 | 0.00 | 15.24 | Mar 15, 2052 | 3.70 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.37 | 0.00 | 5.64 | Jun 01, 2046 | 3.00 |
ROCK B | ROCKWOOL INTERNATIONAL B | Industrials | Equity | 273.37 | 0.00 | 0.00 | nan | 0.00 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 273.33 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 273.29 | 0.00 | 1.14 | Aug 01, 2025 | 3.95 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 273.10 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 273.02 | 0.00 | 11.49 | Feb 24, 2043 | 3.44 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 273.02 | 0.00 | 2.69 | Apr 27, 2028 | 4.38 |
LOOMIS | LOOMIS | Industrials | Equity | 273.01 | 0.00 | 0.00 | nan | 0.00 |
MF | WENDEL | Financials | Equity | 273.01 | 0.00 | 0.00 | nan | 0.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 272.83 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 272.63 | 0.00 | 3.64 | Jul 27, 2029 | 5.28 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 272.62 | 0.00 | 0.00 | nan | 0.00 |
GALE | GALENICA AG | Health Care | Equity | 272.48 | 0.00 | 0.00 | nan | 0.00 |
CSR | CSR LTD | Materials | Equity | 272.48 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 272.48 | 0.00 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.48 | 0.00 | 7.27 | Jul 01, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 272.28 | 0.00 | 1.06 | Jun 19, 2026 | 1.32 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 272.25 | 0.00 | 6.44 | Jan 12, 2034 | 5.96 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.19 | 0.00 | 3.82 | Aug 01, 2052 | 5.50 |
PLX | PLUXEE NV | Industrials | Equity | 272.12 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 271.93 | 0.00 | 3.75 | Sep 15, 2029 | 5.82 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 271.93 | 0.00 | 1.67 | Mar 01, 2026 | 3.15 |
ROR | ROTORK PLC | Industrials | Equity | 271.77 | 0.00 | 0.00 | nan | 0.00 |
3003 | HULIC LTD | Real Estate | Equity | 271.77 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 271.71 | 0.00 | 10.07 | Nov 15, 2037 | 3.80 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 271.69 | 0.00 | 2.48 | Feb 01, 2054 | 6.50 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 271.68 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 271.43 | 0.00 | 0.00 | nan | 0.00 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 271.30 | 0.00 | 6.30 | Aug 20, 2052 | 3.00 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 271.24 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 271.10 | 0.00 | 15.49 | Feb 24, 2050 | 3.00 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 271.00 | 0.00 | 5.44 | Nov 01, 2044 | 4.50 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 270.90 | 0.00 | 2.65 | Dec 01, 2053 | 6.50 |
SK | SEB SA | Consumer Discretionary | Equity | 270.88 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 270.83 | 0.00 | 3.77 | Oct 30, 2029 | 7.16 |
BURE | BURE EQUITY | Financials | Equity | 270.70 | 0.00 | 0.00 | nan | 0.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 270.70 | 0.00 | 0.00 | nan | 0.00 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 270.54 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 270.44 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 270.40 | 0.00 | 0.00 | nan | 0.00 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 270.39 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 270.28 | 0.00 | 4.44 | Apr 16, 2029 | 3.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 270.21 | 0.00 | 13.54 | Nov 15, 2053 | 6.54 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 269.99 | 0.00 | 8.10 | Apr 15, 2034 | 3.47 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 269.99 | 0.00 | 0.00 | nan | 0.00 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 269.92 | 0.00 | 6.40 | Jun 20, 2046 | 3.00 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 269.82 | 0.00 | 6.83 | Jul 20, 2050 | 2.00 |
VALMT | VALMET | Industrials | Equity | 269.81 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 269.80 | 0.00 | 0.00 | nan | 0.00 |
3888 | KINGSOFT CORP LTD | Communication | Equity | 269.75 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 269.71 | 0.00 | 6.55 | Mar 09, 2034 | 6.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 269.66 | 0.00 | 1.41 | Oct 24, 2026 | 1.20 |
MS | MORGAN STANLEY | Banking | Fixed Income | 269.66 | 0.00 | 1.54 | Dec 10, 2026 | 0.98 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 269.64 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 269.60 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 269.58 | 0.00 | 6.03 | Feb 15, 2031 | 2.45 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 269.46 | 0.00 | 14.04 | Jun 29, 2048 | 4.05 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 269.41 | 0.00 | 13.92 | Aug 08, 2046 | 3.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 269.32 | 0.00 | 8.46 | Sep 01, 2035 | 5.25 |
AAPL | APPLE INC | Technology | Fixed Income | 269.27 | 0.00 | 3.56 | Feb 08, 2028 | 1.20 |
FR | VALEO | Consumer Discretionary | Equity | 269.10 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 268.92 | 0.00 | 1.70 | Mar 01, 2026 | 3.85 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 268.75 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 268.75 | 0.00 | 0.00 | nan | 0.00 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 268.74 | 0.00 | 6.46 | Aug 01, 2046 | 3.00 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 268.67 | 0.00 | 0.00 | nan | 0.00 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 268.67 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 268.60 | 0.00 | 3.94 | Dec 05, 2029 | 4.45 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 268.57 | 0.00 | 13.43 | Jun 22, 2050 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 268.53 | 0.00 | 3.82 | Oct 23, 2029 | 6.09 |
9364 | KAMIGUMI LTD | Industrials | Equity | 268.39 | 0.00 | 0.00 | nan | 0.00 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 268.39 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 268.39 | 0.00 | 9.12 | Jan 15, 2039 | 7.63 |
WEB | WEBJET LTD | Consumer Discretionary | Equity | 268.21 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 268.21 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 268.19 | 0.00 | 4.99 | Apr 04, 2031 | 4.48 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 268.09 | 0.00 | 5.30 | Sep 17, 2030 | 4.81 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 268.04 | 0.00 | 0.00 | nan | 0.00 |
NWS | NEWS CORP CLASS B | Communication | Equity | 267.90 | 0.00 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 267.90 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 267.86 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 267.86 | 0.00 | 2.38 | Dec 15, 2026 | 4.13 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 267.85 | 0.00 | 5.91 | Sep 01, 2048 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 267.74 | 0.00 | 2.24 | Jan 26, 2027 | 3.85 |
COFORGE | COFORGE LTD | Information Technology | Equity | 267.74 | 0.00 | 0.00 | nan | 0.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 267.60 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 267.59 | 0.00 | 3.49 | Jun 12, 2029 | 5.78 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 267.51 | 0.00 | 2.60 | Mar 15, 2027 | 4.80 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 267.24 | 0.00 | 3.46 | May 16, 2029 | 4.97 |
SCT | SOFTCAT PLC | Information Technology | Equity | 267.15 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 267.08 | 0.00 | 13.45 | Mar 01, 2047 | 4.15 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 266.89 | 0.00 | 12.42 | May 20, 2045 | 4.80 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 266.88 | 0.00 | 7.07 | Feb 08, 2035 | 5.70 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 266.81 | 0.00 | 2.59 | Mar 13, 2028 | 4.04 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 266.76 | 0.00 | 5.43 | Aug 01, 2045 | 3.50 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 266.76 | 0.00 | 4.43 | Apr 01, 2037 | 2.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 266.75 | 0.00 | 15.26 | Apr 15, 2053 | 4.50 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 266.71 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 266.70 | 0.00 | 8.97 | Oct 15, 2037 | 7.00 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.67 | 0.00 | 7.27 | Mar 01, 2052 | 2.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 266.61 | 0.00 | 15.06 | Nov 15, 2049 | 3.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 266.56 | 0.00 | 13.68 | Jan 15, 2055 | 5.80 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 266.52 | 0.00 | 0.00 | nan | 0.00 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 266.45 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOITEC SA | Information Technology | Equity | 266.44 | 0.00 | 0.00 | nan | 0.00 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.37 | 0.00 | 6.04 | Feb 01, 2052 | 3.50 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.17 | 0.00 | 6.59 | Apr 01, 2052 | 3.00 |
DSY | DISCOVERY LTD | Financials | Equity | 266.09 | 0.00 | 0.00 | nan | 0.00 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 266.08 | 0.00 | 0.00 | nan | 0.00 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 266.08 | 0.00 | 0.00 | nan | 0.00 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 266.08 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 265.91 | 0.00 | 11.87 | Apr 23, 2045 | 5.88 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 265.88 | 0.00 | 4.08 | Mar 01, 2035 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 265.86 | 0.00 | 11.84 | Mar 14, 2044 | 5.25 |
ZAIN | MOBILE TEL | Communication | Equity | 265.52 | 0.00 | 0.00 | nan | 0.00 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 265.52 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 265.37 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 265.32 | 0.00 | 2.57 | Feb 04, 2028 | 2.55 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 265.28 | 0.00 | 2.04 | Aug 14, 2027 | 5.89 |
PI | IMPINJ INC | Information Technology | Equity | 265.02 | 0.00 | 0.00 | nan | 0.00 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.99 | 0.00 | 5.57 | May 01, 2052 | 4.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 264.94 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 264.93 | 0.00 | 1.42 | Nov 24, 2025 | 5.00 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.89 | 0.00 | 5.86 | May 01, 2052 | 4.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 264.85 | 0.00 | 2.77 | Oct 20, 2028 | 4.75 |
9926 | AKESO INC | Health Care | Equity | 264.80 | 0.00 | 0.00 | nan | 0.00 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 264.79 | 0.00 | 6.57 | Sep 20, 2050 | 2.50 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 264.74 | 0.00 | 2.22 | Oct 30, 2026 | 5.88 |
NFLX | NETFLIX INC | Communications | Fixed Income | 264.74 | 0.00 | 3.95 | Nov 15, 2028 | 5.88 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 264.64 | 0.00 | 12.54 | May 12, 2041 | 2.88 |
MPLX | MPLX LP | Energy | Fixed Income | 264.46 | 0.00 | 12.80 | Feb 15, 2049 | 5.50 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 264.30 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 264.07 | 0.00 | 1.53 | Dec 09, 2026 | 1.09 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 264.03 | 0.00 | 11.12 | Oct 02, 2043 | 6.25 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 263.99 | 0.00 | 8.26 | Nov 21, 2036 | 6.88 |
V | VISA INC | Technology | Fixed Income | 263.99 | 0.00 | 8.77 | Dec 14, 2035 | 4.15 |
OSB | OSB GROUP PLC | Financials | Equity | 263.95 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 263.94 | 0.00 | 13.21 | Apr 01, 2046 | 4.25 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 263.75 | 0.00 | 6.96 | Dec 05, 2034 | 5.89 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 263.67 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 263.66 | 0.00 | 15.03 | Feb 21, 2050 | 3.38 |
CVX | CHEVRON CORP | Energy | Fixed Income | 263.56 | 0.00 | 1.86 | May 16, 2026 | 2.95 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.51 | 0.00 | 6.83 | Nov 01, 2050 | 2.50 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 263.41 | 0.00 | 6.59 | Oct 20, 2052 | 2.50 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 263.24 | 0.00 | 0.00 | nan | 0.00 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 263.06 | 0.00 | 0.00 | nan | 0.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 262.88 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 262.77 | 0.00 | 6.77 | Dec 01, 2032 | 4.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 262.75 | 0.00 | 6.19 | Nov 02, 2033 | 7.44 |
6323 | RORZE CORP | Information Technology | Equity | 262.70 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 262.57 | 0.00 | 6.93 | Feb 13, 2033 | 4.81 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 262.50 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 262.49 | 0.00 | 13.39 | Dec 06, 2047 | 4.20 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 262.44 | 0.00 | 15.34 | Apr 06, 2050 | 3.25 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 262.39 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 262.26 | 0.00 | 6.77 | Mar 08, 2033 | 5.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 262.26 | 0.00 | 14.02 | Apr 15, 2053 | 5.63 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 262.26 | 0.00 | 9.29 | Apr 15, 2038 | 6.50 |
VRLA | VERALLIA SA | Materials | Equity | 262.17 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 262.12 | 0.00 | 1.13 | Jul 29, 2025 | 3.70 |
IGO | IGO LTD | Materials | Equity | 261.99 | 0.00 | 0.00 | nan | 0.00 |
011200 | HMM LTD | Industrials | Equity | 261.93 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 261.92 | 0.00 | 1.63 | Feb 25, 2026 | 3.75 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 261.85 | 0.00 | 5.54 | Jul 23, 2031 | 1.90 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 261.74 | 0.00 | 6.55 | Dec 01, 2047 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 261.70 | 0.00 | 11.31 | Jan 15, 2042 | 4.95 |
6481 | THK LTD | Industrials | Equity | 261.46 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 261.46 | 0.00 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 261.43 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 261.41 | 0.00 | 8.66 | May 11, 2035 | 4.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 261.41 | 0.00 | 16.20 | May 18, 2063 | 5.05 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.34 | 0.00 | 7.16 | Jul 01, 2050 | 2.50 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 261.34 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 261.30 | 0.00 | 2.63 | Apr 13, 2028 | 5.65 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 261.13 | 0.00 | 6.02 | Feb 13, 2032 | 1.79 |
AMED | AMEDISYS INC | Health Care | Equity | 261.13 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 261.13 | 0.00 | 8.60 | May 01, 2037 | 6.55 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 261.10 | 0.00 | 6.79 | Feb 15, 2033 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 261.09 | 0.00 | 13.50 | Apr 01, 2047 | 4.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 260.82 | 0.00 | 5.21 | Apr 21, 2030 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 260.81 | 0.00 | 17.28 | Feb 08, 2061 | 3.38 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 260.78 | 0.00 | 0.00 | nan | 0.00 |
TIGO SDB | MILLICOM INTERNATIONAL CELLULAR SD | Communication | Equity | 260.75 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 260.75 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 260.69 | 0.00 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 260.64 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 260.62 | 0.00 | 8.65 | Jul 01, 2038 | 7.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 260.56 | 0.00 | 6.91 | Nov 01, 2034 | 6.63 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 260.55 | 0.00 | 5.88 | Apr 01, 2046 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 260.40 | 0.00 | 1.82 | May 09, 2027 | 5.83 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 260.28 | 0.00 | 6.69 | Apr 13, 2032 | 3.60 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 260.26 | 0.00 | 4.74 | Nov 20, 2048 | 4.50 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 260.26 | 0.00 | 4.01 | Feb 20, 2053 | 5.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 260.10 | 0.00 | 12.20 | Sep 15, 2044 | 4.90 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 260.07 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 260.06 | 0.00 | 14.59 | Sep 01, 2049 | 3.63 |
MTS | METCASH LTD | Consumer Staples | Equity | 259.86 | 0.00 | 0.00 | nan | 0.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 259.86 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 259.85 | 0.00 | 2.76 | May 03, 2027 | 3.30 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 259.71 | 0.00 | 0.00 | nan | 0.00 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 259.67 | 0.00 | 3.47 | Feb 01, 2053 | 6.00 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 259.50 | 0.00 | 0.00 | nan | 0.00 |
SPM | SAIPEM | Energy | Equity | 259.50 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 259.42 | 0.00 | 0.00 | nan | 0.00 |
ENS | ENERSYS | Industrials | Equity | 259.34 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 259.33 | 0.00 | 6.18 | Feb 08, 2031 | 1.65 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 259.25 | 0.00 | 0.00 | nan | 0.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 259.15 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 259.15 | 0.00 | 2.71 | Apr 24, 2028 | 3.71 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 259.11 | 0.00 | 1.92 | Jun 15, 2026 | 3.20 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 258.87 | 0.00 | 6.30 | Nov 03, 2033 | 8.11 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 258.85 | 0.00 | 0.00 | nan | 0.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 258.77 | 0.00 | 0.00 | nan | 0.00 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 258.62 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 258.61 | 0.00 | 11.44 | Apr 22, 2042 | 3.22 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.48 | 0.00 | 1.99 | Apr 01, 2054 | 6.50 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 258.42 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 258.42 | 0.00 | 12.24 | Jun 15, 2047 | 5.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 258.21 | 0.00 | 3.70 | Jul 23, 2029 | 4.27 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 258.17 | 0.00 | 4.59 | Jul 23, 2030 | 3.19 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 258.13 | 0.00 | 0.00 | nan | 0.00 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 258.09 | 0.00 | 5.90 | Mar 20, 2042 | 3.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 258.09 | 0.00 | 16.39 | Aug 15, 2062 | 4.65 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.99 | 0.00 | 3.21 | Mar 01, 2054 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 257.77 | 0.00 | 10.18 | Apr 23, 2040 | 4.08 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.69 | 0.00 | 7.87 | May 01, 2052 | 2.50 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 257.63 | 0.00 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 257.62 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 257.62 | 0.00 | 2.04 | Jun 30, 2027 | 1.68 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.50 | 0.00 | 2.60 | Dec 01, 2053 | 6.50 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.50 | 0.00 | 4.47 | Oct 01, 2052 | 5.00 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.40 | 0.00 | 6.51 | Jun 01, 2051 | 2.50 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 257.30 | 0.00 | 3.30 | Jul 01, 2033 | 3.00 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.30 | 0.00 | 6.62 | Mar 01, 2050 | 3.00 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 257.30 | 0.00 | 4.74 | Feb 20, 2050 | 4.50 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.20 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 257.20 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 257.20 | 0.00 | 11.56 | May 13, 2040 | 3.50 |
FOXA | FOX CORP | Communications | Fixed Income | 257.20 | 0.00 | 12.57 | Jan 25, 2049 | 5.58 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 257.11 | 0.00 | 14.32 | Mar 07, 2049 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 257.00 | 0.00 | 2.08 | Jul 14, 2026 | 1.15 |
CXT | CRANE NXT | Information Technology | Equity | 256.90 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 256.90 | 0.00 | 0.00 | nan | 0.00 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 256.84 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 256.80 | 0.00 | 2.49 | Feb 09, 2027 | 3.35 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 256.71 | 0.00 | 4.53 | Oct 01, 2049 | 5.00 |
C | CITIGROUP INC | Banking | Fixed Income | 256.68 | 0.00 | 1.87 | May 01, 2026 | 3.40 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 256.66 | 0.00 | 0.00 | nan | 0.00 |
MATX | MATSON INC | Industrials | Equity | 256.61 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 256.61 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 256.61 | 0.00 | 1.99 | Jul 17, 2026 | 5.53 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 256.55 | 0.00 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 256.37 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 256.27 | 0.00 | 16.80 | Mar 20, 2060 | 3.84 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.22 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 256.20 | 0.00 | 4.41 | May 06, 2030 | 3.70 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.12 | 0.00 | 7.22 | Feb 01, 2051 | 2.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 255.91 | 0.00 | 5.92 | Jan 13, 2031 | 2.65 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 255.91 | 0.00 | 5.73 | Nov 01, 2031 | 8.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 255.89 | 0.00 | 13.95 | Jan 15, 2054 | 5.75 |
BKH | BLACK HILLS CORP | Utilities | Equity | 255.86 | 0.00 | 0.00 | nan | 0.00 |
HAFNI | HAFNIA LTD | Energy | Equity | 255.59 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 255.47 | 0.00 | 16.82 | Mar 15, 2062 | 4.03 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 255.40 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 255.38 | 0.00 | 16.11 | Mar 05, 2051 | 3.00 |
DIA | DIASORIN | Health Care | Equity | 255.24 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 255.21 | 0.00 | 0.00 | nan | 0.00 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 255.13 | 0.00 | 6.59 | Oct 20, 2045 | 2.50 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 255.12 | 0.00 | 0.00 | nan | 0.00 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 255.04 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.03 | 0.00 | 2.43 | Dec 01, 2053 | 6.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 255.01 | 0.00 | 5.43 | Apr 15, 2031 | 3.50 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 254.88 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 254.82 | 0.00 | 15.72 | May 15, 2051 | 3.25 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 254.76 | 0.00 | 0.00 | nan | 0.00 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 254.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 254.64 | 0.00 | 6.68 | May 01, 2051 | 2.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 254.34 | 0.00 | 1.81 | Apr 15, 2026 | 4.13 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 254.15 | 0.00 | 5.27 | Sep 20, 2048 | 4.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 254.12 | 0.00 | 12.09 | Jan 19, 2055 | 7.13 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 253.99 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 253.88 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 253.79 | 0.00 | 13.16 | Apr 20, 2048 | 5.00 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 253.75 | 0.00 | 3.97 | Jun 20, 2053 | 5.00 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.55 | 0.00 | 7.27 | Apr 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 253.55 | 0.00 | 6.97 | Nov 13, 2034 | 7.40 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 253.46 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 253.32 | 0.00 | 14.41 | Jan 25, 2052 | 2.80 |
AZM | AZIMUT HOLDING | Financials | Equity | 253.28 | 0.00 | 0.00 | nan | 0.00 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 253.11 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 253.09 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 253.04 | 0.00 | 13.53 | Nov 15, 2053 | 6.70 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 252.96 | 0.00 | 6.74 | Apr 01, 2051 | 2.00 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 252.86 | 0.00 | 7.08 | Jun 01, 2051 | 2.00 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 252.86 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 252.86 | 0.00 | 6.31 | Jul 20, 2049 | 3.00 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 252.47 | 0.00 | 7.27 | Mar 01, 2052 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 252.43 | 0.00 | 15.55 | Nov 15, 2063 | 6.40 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 252.39 | 0.00 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 252.39 | 0.00 | 0.00 | nan | 0.00 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 252.37 | 0.00 | 5.84 | Jun 20, 2053 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 252.23 | 0.00 | 1.11 | Jul 08, 2025 | 1.47 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.17 | 0.00 | 6.37 | Apr 01, 2050 | 3.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 252.15 | 0.00 | 14.78 | Feb 15, 2051 | 3.75 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 252.15 | 0.00 | 1.90 | Jun 15, 2026 | 3.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 252.11 | 0.00 | 5.94 | Jan 27, 2032 | 1.99 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.08 | 0.00 | 6.21 | Apr 01, 2052 | 3.00 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 252.04 | 0.00 | 0.00 | nan | 0.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 252.03 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 252.00 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 251.96 | 0.00 | 6.83 | Feb 10, 2033 | 5.20 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 251.92 | 0.00 | 2.81 | Jul 15, 2027 | 6.17 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 251.88 | 0.00 | 6.00 | Feb 01, 2047 | 3.50 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 251.86 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDROW PLC | Consumer Discretionary | Equity | 251.86 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 251.62 | 0.00 | 6.00 | Feb 15, 2031 | 2.55 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 251.48 | 0.00 | 6.49 | Jul 01, 2046 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 251.45 | 0.00 | 7.84 | Jul 08, 2034 | 4.30 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 251.40 | 0.00 | 0.00 | nan | 0.00 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 251.40 | 0.00 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 251.38 | 0.00 | 0.00 | nan | 0.00 |
VOE | VOESTALPINE AG | Materials | Equity | 251.33 | 0.00 | 0.00 | nan | 0.00 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 251.32 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 251.24 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 251.19 | 0.00 | 0.00 | nan | 0.00 |
MOR | MORPHOSYS AG | Health Care | Equity | 251.15 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 251.06 | 0.00 | 1.15 | Aug 01, 2025 | 3.88 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 251.06 | 0.00 | 1.87 | May 12, 2026 | 5.20 |
GMS | GMS INC | Industrials | Equity | 250.95 | 0.00 | 0.00 | nan | 0.00 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 250.79 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 250.70 | 0.00 | 9.13 | Feb 15, 2038 | 6.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 250.65 | 0.00 | 14.12 | Feb 27, 2053 | 5.38 |
BC8 | BECHTLE AG | Information Technology | Equity | 250.62 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 250.61 | 0.00 | 8.80 | Oct 15, 2036 | 6.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 250.61 | 0.00 | 16.30 | Dec 10, 2051 | 2.75 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 250.60 | 0.00 | 6.49 | Jul 01, 2047 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 250.60 | 0.00 | 4.71 | Jun 20, 2024 | 4.50 |
ENOV | ENOVIS CORP | Health Care | Equity | 250.55 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 250.47 | 0.00 | 6.56 | Mar 08, 2037 | 3.85 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.40 | 0.00 | 3.99 | May 01, 2037 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 250.33 | 0.00 | 14.09 | May 15, 2048 | 4.15 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 250.31 | 0.00 | 0.00 | nan | 0.00 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.30 | 0.00 | 5.82 | Jun 01, 2049 | 4.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 250.28 | 0.00 | 14.84 | Mar 26, 2050 | 3.85 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 250.24 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 250.23 | 0.00 | 15.74 | Sep 01, 2049 | 2.75 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 250.01 | 0.00 | 3.75 | Sep 01, 2035 | 2.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 250.00 | 0.00 | 13.36 | May 20, 2047 | 4.30 |
UBS | UBS GROUP AG | Banking | Fixed Income | 249.92 | 0.00 | 1.81 | Apr 17, 2026 | 4.55 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 249.91 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 249.91 | 0.00 | 11.23 | Jun 04, 2042 | 5.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 249.86 | 0.00 | 16.60 | Dec 13, 2051 | 2.61 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 249.63 | 0.00 | 12.29 | Aug 15, 2042 | 3.80 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 249.62 | 0.00 | 6.43 | Oct 20, 2032 | 2.51 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 249.61 | 0.00 | 3.66 | May 15, 2028 | 3.88 |
MPLX | MPLX LP | Energy | Fixed Income | 249.53 | 0.00 | 13.88 | Mar 14, 2052 | 4.95 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 249.51 | 0.00 | 4.98 | Apr 01, 2044 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 249.44 | 0.00 | 9.20 | Nov 15, 2037 | 6.65 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 249.37 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 249.30 | 0.00 | 3.79 | Sep 11, 2028 | 5.65 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 249.28 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 249.14 | 0.00 | 2.09 | Aug 04, 2026 | 2.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 249.11 | 0.00 | 13.86 | Nov 01, 2047 | 3.97 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 248.84 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 248.79 | 0.00 | 1.75 | Apr 01, 2026 | 3.30 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 248.73 | 0.00 | 0.00 | nan | 0.00 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 248.72 | 0.00 | 4.34 | Aug 01, 2036 | 2.00 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 248.63 | 0.00 | 7.16 | Oct 01, 2050 | 2.50 |
WLN | WORLDLINE SA | Financials | Equity | 248.48 | 0.00 | 0.00 | nan | 0.00 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.23 | 0.00 | 6.64 | Apr 01, 2052 | 2.50 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.23 | 0.00 | 6.21 | Jun 01, 2052 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 248.22 | 0.00 | 14.04 | Nov 15, 2053 | 6.25 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 248.13 | 0.00 | 9.08 | May 15, 2037 | 6.40 |
COPEC | EMPRESAS COPEC SA | Energy | Equity | 248.02 | 0.00 | 0.00 | nan | 0.00 |
AIXA | AIXTRON | Information Technology | Equity | 247.95 | 0.00 | 0.00 | nan | 0.00 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 247.95 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 247.95 | 0.00 | 0.00 | nan | 0.00 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 247.84 | 0.00 | 5.54 | Aug 01, 2047 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 247.77 | 0.00 | 1.37 | Nov 03, 2026 | 7.34 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 247.77 | 0.00 | 0.00 | nan | 0.00 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 247.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 247.44 | 0.00 | 7.35 | Jun 01, 2052 | 2.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 247.38 | 0.00 | 12.50 | Oct 01, 2047 | 5.40 |
BOX | BOX INC CLASS A | Information Technology | Equity | 247.33 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 247.27 | 0.00 | 2.69 | Apr 01, 2027 | 2.80 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 247.24 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 247.24 | 0.00 | 8.89 | Jan 15, 2038 | 6.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 247.15 | 0.00 | 3.44 | Jun 08, 2029 | 6.31 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 247.01 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 246.96 | 0.00 | 13.54 | Mar 15, 2049 | 4.90 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.95 | 0.00 | 6.96 | Mar 01, 2052 | 2.50 |
CNX | CNX RESOURCES CORP | Energy | Equity | 246.92 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 246.82 | 0.00 | 14.84 | Feb 01, 2050 | 3.45 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 246.76 | 0.00 | 1.09 | Jul 22, 2026 | 4.83 |
MAP | MAPFRE SA | Financials | Equity | 246.71 | 0.00 | 0.00 | nan | 0.00 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 246.58 | 0.00 | 0.00 | nan | 0.00 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 246.55 | 0.00 | 6.46 | Jan 01, 2047 | 3.00 |
G2MA7881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 246.46 | 0.00 | 6.57 | Feb 20, 2052 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 246.44 | 0.00 | 4.65 | Jul 16, 2029 | 3.04 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 246.44 | 0.00 | 7.87 | Jul 15, 2036 | 8.10 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 246.36 | 0.00 | 5.39 | Mar 31, 2030 | 2.05 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 246.28 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 246.21 | 0.00 | 15.20 | Sep 15, 2052 | 4.09 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 246.17 | 0.00 | 0.00 | nan | 0.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 246.17 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 246.06 | 0.00 | 0.00 | nan | 0.00 |
051900 | LG H & H LTD | Consumer Staples | Equity | 246.01 | 0.00 | 0.00 | nan | 0.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 245.96 | 0.00 | 4.44 | Aug 01, 2052 | 5.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 245.86 | 0.00 | 0.00 | nan | 0.00 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 245.86 | 0.00 | 0.00 | nan | 0.00 |
6113 | AMADA LTD | Industrials | Equity | 245.82 | 0.00 | 0.00 | nan | 0.00 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 245.77 | 0.00 | 0.00 | nan | 0.00 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 245.64 | 0.00 | 0.00 | nan | 0.00 |
5E2 | SEATRIUM | Industrials | Equity | 245.64 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 245.59 | 0.00 | 3.51 | Feb 01, 2028 | 1.65 |
PETGAS | PETRONAS GAS | Utilities | Equity | 245.58 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 245.51 | 0.00 | 6.46 | Jan 21, 2033 | 2.94 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 245.47 | 0.00 | 5.11 | Oct 01, 2052 | 4.50 |
IDS | INTERNATIONAL DISTRIBUTIONS PLC | Industrials | Equity | 245.28 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 245.27 | 0.00 | 3.10 | Oct 01, 2027 | 4.25 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 245.23 | 0.00 | 7.72 | Jul 27, 2035 | 7.50 |
FNMA3305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 245.17 | 0.00 | 6.30 | Mar 01, 2048 | 3.50 |
CRM | SALESFORCE INC | Technology | Fixed Income | 245.13 | 0.00 | 16.05 | Jul 15, 2051 | 2.90 |
COV | COVIVIO SA | Real Estate | Equity | 245.11 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 245.04 | 0.00 | 13.75 | May 15, 2054 | 5.95 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 245.00 | 0.00 | 0.00 | nan | 0.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 244.93 | 0.00 | 0.00 | nan | 0.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 244.93 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 244.80 | 0.00 | 1.24 | Oct 01, 2025 | 6.13 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 244.76 | 0.00 | 2.72 | May 20, 2027 | 3.25 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 244.75 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 244.69 | 0.00 | 1.45 | May 24, 2027 | 1.59 |
C | CITIGROUP INC | Banking | Fixed Income | 244.67 | 0.00 | 10.00 | Mar 26, 2041 | 5.32 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 244.64 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 244.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 244.58 | 0.00 | 3.96 | Oct 20, 2051 | 5.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 244.57 | 0.00 | 12.93 | Apr 01, 2050 | 6.60 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 244.47 | 0.00 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 244.43 | 0.00 | 0.00 | nan | 0.00 |
OCI | OCI NV | Materials | Equity | 244.40 | 0.00 | 0.00 | nan | 0.00 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 244.33 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 244.30 | 0.00 | 3.53 | Apr 15, 2028 | 4.88 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.29 | 0.00 | 3.09 | Mar 01, 2054 | 6.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 244.24 | 0.00 | 0.00 | nan | 0.00 |
ASCL | ASCENTIAL PLC | Communication | Equity | 244.22 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 244.20 | 0.00 | 0.00 | nan | 0.00 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 244.19 | 0.00 | 5.44 | Dec 01, 2042 | 3.50 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 244.09 | 0.00 | 5.27 | Dec 20, 2047 | 4.00 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 244.07 | 0.00 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 244.07 | 0.00 | 0.00 | nan | 0.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 244.04 | 0.00 | 0.00 | nan | 0.00 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 244.04 | 0.00 | 0.00 | nan | 0.00 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.99 | 0.00 | 4.74 | Jul 20, 2047 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 243.98 | 0.00 | 2.69 | May 24, 2028 | 4.66 |
TOTS3 | TOTVS SA | Information Technology | Equity | 243.93 | 0.00 | 0.00 | nan | 0.00 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.89 | 0.00 | 5.66 | Jul 01, 2049 | 4.00 |
DEC | JCDECAUX | Communication | Equity | 243.86 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 243.82 | 0.00 | 14.29 | Jul 21, 2052 | 2.97 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.79 | 0.00 | 4.00 | Aug 01, 2053 | 5.50 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 243.78 | 0.00 | 0.00 | nan | 0.00 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 243.73 | 0.00 | 0.00 | nan | 0.00 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 243.69 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 243.54 | 0.00 | 13.58 | Apr 30, 2054 | 5.90 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 243.51 | 0.00 | 0.00 | nan | 0.00 |
SDF | K S N AG | Materials | Equity | 243.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.50 | 0.00 | 5.90 | Dec 20, 2046 | 3.50 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 243.47 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 243.40 | 0.00 | 6.66 | May 09, 2034 | 6.22 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 243.40 | 0.00 | 1.35 | Jan 01, 2028 | 2.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 243.40 | 0.00 | 11.79 | Oct 29, 2041 | 3.85 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 243.40 | 0.00 | 12.87 | Jul 24, 2048 | 4.03 |
IVG | IVECO GROUP NV | Industrials | Equity | 243.15 | 0.00 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 243.10 | 0.00 | 4.34 | Feb 01, 2037 | 2.00 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 243.01 | 0.00 | 6.52 | May 01, 2046 | 3.50 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 242.99 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 242.97 | 0.00 | 6.73 | Jun 20, 2034 | 6.55 |
CWB | CANADIAN WESTERN BANK | Financials | Equity | 242.97 | 0.00 | 0.00 | nan | 0.00 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 242.92 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 242.86 | 0.00 | 4.83 | Feb 15, 2030 | 5.13 |
SRP | SERCO GROUP PLC | Industrials | Equity | 242.80 | 0.00 | 0.00 | nan | 0.00 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 242.71 | 0.00 | 0.00 | nan | 0.00 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 242.62 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 242.62 | 0.00 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.61 | 0.00 | 5.72 | Jul 01, 2052 | 4.00 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 242.51 | 0.00 | 6.52 | Sep 01, 2047 | 3.50 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 242.51 | 0.00 | 6.40 | Aug 20, 2050 | 3.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 242.37 | 0.00 | 13.75 | Apr 01, 2050 | 5.30 |
1102 | ASIA CEMENT CORP | Materials | Equity | 242.28 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 242.23 | 0.00 | 11.25 | Apr 01, 2040 | 3.75 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 242.21 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 242.19 | 0.00 | 0.98 | Jun 12, 2025 | 4.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 242.15 | 0.00 | 2.08 | Jul 20, 2027 | 1.54 |
6532 | BAYCURRENT CONSULTING INC | Industrials | Equity | 242.09 | 0.00 | 0.00 | nan | 0.00 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 242.09 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 242.07 | 0.00 | 3.14 | Dec 01, 2027 | 4.55 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 242.03 | 0.00 | 2.05 | Jul 14, 2026 | 2.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 242.00 | 0.00 | 10.77 | Oct 15, 2040 | 5.50 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 241.99 | 0.00 | 0.00 | nan | 0.00 |
352820 | HYBE LTD | Communication | Equity | 241.92 | 0.00 | 0.00 | nan | 0.00 |
NEOEN | NEOEN SA | Utilities | Equity | 241.91 | 0.00 | 0.00 | nan | 0.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 241.91 | 0.00 | 0.00 | nan | 0.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 241.91 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 241.81 | 0.00 | 13.87 | May 20, 2053 | 6.00 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 241.73 | 0.00 | 0.00 | nan | 0.00 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 241.73 | 0.00 | 0.00 | nan | 0.00 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 241.66 | 0.00 | 0.00 | nan | 0.00 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 241.63 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 241.63 | 0.00 | 0.00 | nan | 0.00 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 241.56 | 0.00 | 0.00 | nan | 0.00 |
UPL | UPL LTD | Materials | Equity | 241.49 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 241.48 | 0.00 | 3.98 | Jan 09, 2030 | 5.18 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 241.40 | 0.00 | 3.21 | Mar 23, 2028 | 4.25 |
IPS | IPSOS SA | Communication | Equity | 241.37 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 241.20 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 241.11 | 0.00 | 14.75 | Apr 01, 2061 | 3.85 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 241.02 | 0.00 | 10.21 | Mar 01, 2041 | 6.50 |
NMDC | NMDC LTD | Materials | Equity | 240.92 | 0.00 | 0.00 | nan | 0.00 |
BPT | BEACH ENERGY LTD | Energy | Equity | 240.84 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.74 | 0.00 | 7.29 | Sep 01, 2050 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 240.69 | 0.00 | 13.32 | Jun 01, 2053 | 5.88 |
IP | INTERPUMP GROUP | Industrials | Equity | 240.66 | 0.00 | 0.00 | nan | 0.00 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 240.66 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 240.66 | 0.00 | 0.00 | nan | 0.00 |
NSP | INSPERITY INC | Industrials | Equity | 240.64 | 0.00 | 0.00 | nan | 0.00 |
ANA | ACCIONA SA | Utilities | Equity | 240.49 | 0.00 | 0.00 | nan | 0.00 |
DRX | DRAX GROUP PLC | Utilities | Equity | 240.49 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 240.47 | 0.00 | 3.10 | Nov 10, 2028 | 6.20 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 240.46 | 0.00 | 14.98 | Jan 12, 2052 | 3.63 |
INMD | INMODE LTD | Health Care | Equity | 240.43 | 0.00 | 0.00 | nan | 0.00 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.34 | 0.00 | 3.59 | Feb 01, 2053 | 6.00 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 240.31 | 0.00 | 0.00 | nan | 0.00 |
010130 | KOREA ZINC INC | Materials | Equity | 240.27 | 0.00 | 0.00 | nan | 0.00 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 240.25 | 0.00 | 5.90 | Jun 15, 2043 | 3.50 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 240.13 | 0.00 | 0.00 | nan | 0.00 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 240.13 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 240.04 | 0.00 | 15.69 | Dec 02, 2051 | 3.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 240.04 | 0.00 | 9.61 | Apr 23, 2039 | 4.41 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 239.95 | 0.00 | 3.89 | Sep 01, 2035 | 2.50 |
SDR | SCHRODERS PLC | Financials | Equity | 239.95 | 0.00 | 0.00 | nan | 0.00 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 239.85 | 0.00 | 5.27 | Mar 20, 2046 | 4.00 |
AUB | AUB GROUP LTD | Financials | Equity | 239.77 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 239.68 | 0.00 | 1.67 | Feb 02, 2027 | 1.30 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 239.66 | 0.00 | 11.54 | Feb 21, 2040 | 3.15 |
ANDR | ANDRITZ AG | Industrials | Equity | 239.60 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 239.58 | 0.00 | 0.00 | nan | 0.00 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.46 | 0.00 | 5.12 | Apr 01, 2053 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 239.43 | 0.00 | 15.22 | Feb 05, 2050 | 3.25 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.36 | 0.00 | 2.65 | Feb 01, 2054 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 239.33 | 0.00 | 4.16 | Feb 07, 2030 | 3.97 |
REY | REPLY | Information Technology | Equity | 239.24 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 239.22 | 0.00 | 1.30 | Sep 15, 2025 | 1.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 239.10 | 0.00 | 11.57 | Mar 15, 2046 | 6.60 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 239.06 | 0.00 | 0.00 | nan | 0.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 239.06 | 0.00 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 239.06 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 239.05 | 0.00 | 10.21 | Mar 30, 2040 | 6.06 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 238.96 | 0.00 | 6.43 | Aug 20, 2050 | 2.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 238.94 | 0.00 | 4.25 | Apr 15, 2029 | 4.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 238.87 | 0.00 | 8.58 | Feb 12, 2035 | 3.50 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 238.82 | 0.00 | 1.35 | Oct 20, 2045 | 5.20 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 238.82 | 0.00 | 13.85 | Apr 01, 2051 | 3.70 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 238.82 | 0.00 | 13.60 | Oct 01, 2049 | 4.88 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 238.71 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 238.65 | 0.00 | 7.06 | Jan 23, 2035 | 5.68 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 238.65 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 238.63 | 0.00 | 9.76 | Jul 08, 2039 | 6.13 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 238.55 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 238.55 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 238.52 | 0.00 | 6.19 | Apr 28, 2032 | 1.93 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 238.40 | 0.00 | 13.74 | May 01, 2047 | 4.15 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.37 | 0.00 | 7.05 | Mar 01, 2052 | 2.50 |
SIL | SILVERCREST METALS INC | Materials | Equity | 238.35 | 0.00 | 0.00 | nan | 0.00 |
2371 | TATUNG | Industrials | Equity | 238.26 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 238.24 | 0.00 | 6.55 | Jun 08, 2032 | 4.46 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.18 | 0.00 | 6.30 | Aug 01, 2050 | 3.00 |
TUI | TUI N AG | Consumer Discretionary | Equity | 238.18 | 0.00 | 0.00 | nan | 0.00 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 238.12 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 238.07 | 0.00 | 9.14 | Jun 15, 2038 | 6.50 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 237.88 | 0.00 | 7.76 | Sep 30, 2040 | 2.94 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 237.65 | 0.00 | 15.22 | Feb 10, 2063 | 5.90 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 237.64 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 237.64 | 0.00 | 0.00 | nan | 0.00 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 237.58 | 0.00 | 5.83 | Sep 01, 2043 | 3.00 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 237.54 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 237.50 | 0.00 | 1.70 | Mar 01, 2026 | 2.45 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 237.47 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.39 | 0.00 | 7.29 | Sep 01, 2050 | 2.00 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.39 | 0.00 | 6.52 | Jun 01, 2051 | 3.00 |
2360 | CHROMA ATE INC | Information Technology | Equity | 237.33 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 237.31 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 237.30 | 0.00 | 2.87 | Nov 25, 2027 | 4.18 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 237.29 | 0.00 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 237.26 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 237.09 | 0.00 | 13.60 | May 15, 2050 | 5.25 |
1766 | CRRC CORP LTD H | Industrials | Equity | 237.04 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 236.85 | 0.00 | 14.66 | Apr 01, 2052 | 4.25 |
ALE | ALLETE INC | Utilities | Equity | 236.80 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 236.78 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 236.62 | 0.00 | 11.49 | Dec 15, 2045 | 6.13 |
KRN | KRONES AG | Industrials | Equity | 236.58 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 236.48 | 0.00 | 16.06 | May 15, 2064 | 5.50 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 236.47 | 0.00 | 0.00 | nan | 0.00 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.40 | 0.00 | 5.43 | Jul 01, 2047 | 3.50 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 236.40 | 0.00 | 0.00 | nan | 0.00 |
AXFO | AXFOOD | Consumer Staples | Equity | 236.40 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 236.39 | 0.00 | 7.03 | Jan 24, 2035 | 5.71 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 236.39 | 0.00 | 11.62 | Aug 16, 2043 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 236.37 | 0.00 | 6.82 | Feb 15, 2033 | 5.35 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 236.33 | 0.00 | 0.00 | nan | 0.00 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.30 | 0.00 | 2.50 | Apr 01, 2032 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 236.21 | 0.00 | 4.15 | Feb 22, 2029 | 4.90 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 236.18 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 236.11 | 0.00 | 6.71 | Jan 13, 2033 | 5.77 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 236.05 | 0.00 | 1.09 | Jul 01, 2026 | 1.40 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 235.86 | 0.00 | 0.00 | nan | 0.00 |
NEX | NEXANS SA | Industrials | Equity | 235.86 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 235.83 | 0.00 | 13.91 | Jul 12, 2047 | 3.90 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 235.82 | 0.00 | 2.00 | Jun 17, 2026 | 1.60 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.81 | 0.00 | 7.03 | Dec 01, 2050 | 2.50 |
066970 | L&F LTD | Industrials | Equity | 235.75 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 235.65 | 0.00 | 4.34 | Jun 14, 2030 | 4.57 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.51 | 0.00 | 4.34 | Oct 01, 2036 | 2.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 235.50 | 0.00 | 12.76 | Aug 15, 2047 | 4.54 |
T | AT&T INC | Communications | Fixed Income | 235.47 | 0.00 | 6.83 | Feb 01, 2032 | 2.25 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 235.42 | 0.00 | 6.40 | Mar 20, 2050 | 3.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 235.31 | 0.00 | 2.83 | Aug 11, 2028 | 6.44 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 235.31 | 0.00 | 17.49 | Nov 20, 2060 | 3.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 235.27 | 0.00 | 3.78 | May 12, 2028 | 1.65 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 235.15 | 0.00 | 0.00 | nan | 0.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 235.15 | 0.00 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 234.96 | 0.00 | 0.00 | nan | 0.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.92 | 0.00 | 5.54 | Oct 01, 2052 | 5.00 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 234.80 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 234.62 | 0.00 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 234.62 | 0.00 | 0.00 | nan | 0.00 |
8252 | MARUI GROUP LTD | Financials | Equity | 234.62 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 234.56 | 0.00 | 11.12 | May 20, 2043 | 5.63 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 234.41 | 0.00 | 3.14 | Sep 22, 2028 | 2.01 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 234.36 | 0.00 | 6.78 | Aug 08, 2033 | 6.92 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.33 | 0.00 | 4.31 | Jul 01, 2052 | 5.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 234.28 | 0.00 | 14.00 | Mar 15, 2054 | 6.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 234.23 | 0.00 | 9.77 | Mar 03, 2037 | 3.63 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 234.19 | 0.00 | 9.69 | Dec 16, 2039 | 6.85 |
HES | HESS CORP | Energy | Fixed Income | 234.14 | 0.00 | 10.66 | Feb 15, 2041 | 5.60 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 234.09 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 234.05 | 0.00 | 5.86 | Dec 15, 2066 | 6.40 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.03 | 0.00 | 6.42 | Mar 01, 2050 | 3.00 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.03 | 0.00 | 6.84 | Dec 01, 2051 | 2.50 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.94 | 0.00 | 6.30 | Aug 01, 2050 | 3.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 233.91 | 0.00 | 12.66 | Jul 15, 2046 | 4.80 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.84 | 0.00 | 3.20 | Jun 01, 2053 | 6.00 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 233.74 | 0.00 | 0.00 | nan | 0.00 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 233.67 | 0.00 | 0.00 | nan | 0.00 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 233.64 | 0.00 | 6.20 | Jan 01, 2047 | 3.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 233.63 | 0.00 | 1.42 | Nov 16, 2025 | 3.38 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 233.63 | 0.00 | 9.57 | Jan 15, 2040 | 6.63 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 233.62 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 233.55 | 0.00 | 2.59 | Feb 24, 2028 | 3.07 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 233.44 | 0.00 | 5.78 | Oct 24, 2031 | 1.92 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 233.44 | 0.00 | 11.12 | Jan 06, 2042 | 5.40 |
ATS | ATS CORP | Industrials | Equity | 233.38 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 233.35 | 0.00 | 10.11 | Apr 15, 2040 | 6.30 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.34 | 0.00 | 2.46 | Jul 01, 2032 | 2.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 233.31 | 0.00 | 4.32 | Apr 11, 2029 | 3.98 |
C | CITIGROUP INC | Banking | Fixed Income | 233.13 | 0.00 | 4.87 | Nov 05, 2030 | 2.98 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 233.11 | 0.00 | 14.64 | Jan 15, 2053 | 4.80 |
AAPL | APPLE INC | Technology | Fixed Income | 233.07 | 0.00 | 8.85 | Feb 23, 2036 | 4.50 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.05 | 0.00 | 6.64 | Aug 01, 2050 | 2.50 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 233.05 | 0.00 | 5.67 | Nov 01, 2042 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 232.92 | 0.00 | 3.71 | Jul 23, 2029 | 4.20 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 232.88 | 0.00 | 13.13 | Jan 09, 2048 | 4.34 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.85 | 0.00 | 5.11 | Aug 01, 2052 | 4.50 |
SRBNK | SPAREBANK SR-BANK | Financials | Equity | 232.84 | 0.00 | 0.00 | nan | 0.00 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 232.81 | 0.00 | 0.00 | nan | 0.00 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 232.67 | 0.00 | 0.00 | nan | 0.00 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.65 | 0.00 | 6.96 | Nov 01, 2051 | 2.50 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 232.65 | 0.00 | 5.95 | Dec 20, 2047 | 3.50 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.56 | 0.00 | 3.47 | Jul 01, 2053 | 6.00 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 232.56 | 0.00 | 5.62 | Aug 01, 2046 | 3.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 232.55 | 0.00 | 13.45 | Apr 01, 2054 | 6.25 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 232.49 | 0.00 | 2.59 | Feb 24, 2028 | 2.95 |
DARK | DARKTRACE PLC | Information Technology | Equity | 232.49 | 0.00 | 0.00 | nan | 0.00 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 232.46 | 0.00 | 4.36 | May 01, 2040 | 5.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 232.45 | 0.00 | 2.41 | Jan 14, 2028 | 4.95 |
000100 | YUHAN CORP | Health Care | Equity | 232.38 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 232.35 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 231.99 | 0.00 | 12.10 | Mar 15, 2044 | 4.85 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 231.99 | 0.00 | 10.00 | Apr 16, 2040 | 6.75 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 231.96 | 0.00 | 5.90 | Aug 01, 2047 | 3.50 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 231.95 | 0.00 | 0.00 | nan | 0.00 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 231.95 | 0.00 | 0.00 | nan | 0.00 |
JET2 | JET2 PLC | Industrials | Equity | 231.95 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 231.81 | 0.00 | 0.00 | nan | 0.00 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 231.66 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 231.61 | 0.00 | 13.20 | Apr 15, 2048 | 4.70 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 231.60 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 231.59 | 0.00 | 3.29 | Jan 12, 2029 | 3.87 |
BDX | BUDIMEX SA | Industrials | Equity | 231.59 | 0.00 | 0.00 | nan | 0.00 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 231.59 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 231.43 | 0.00 | 15.28 | Mar 27, 2050 | 3.38 |
HUB | HUB24 LTD | Financials | Equity | 231.42 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 231.41 | 0.00 | 7.00 | Jan 05, 2035 | 5.68 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.18 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 231.10 | 0.00 | 5.16 | Feb 07, 2030 | 2.60 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 231.10 | 0.00 | 12.69 | Mar 18, 2045 | 4.50 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.88 | 0.00 | 3.21 | Feb 01, 2054 | 6.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 230.82 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 230.82 | 0.00 | 13.56 | May 03, 2047 | 4.05 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 230.59 | 0.00 | 0.00 | nan | 0.00 |
APPS | APPLUS SERVICES SA | Industrials | Equity | 230.53 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 230.45 | 0.00 | 13.26 | Feb 05, 2049 | 4.38 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 230.39 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 230.37 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 230.35 | 0.00 | 14.79 | Feb 27, 2053 | 4.88 |
SFSN | SFS GROUP AG | Industrials | Equity | 230.35 | 0.00 | 0.00 | nan | 0.00 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 230.35 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 230.30 | 0.00 | 1.52 | Jan 12, 2027 | 5.71 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 230.30 | 0.00 | 1.11 | Jul 15, 2025 | 3.75 |
OGS | ONE GAS INC | Utilities | Equity | 230.30 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 230.27 | 0.00 | 3.06 | Sep 12, 2027 | 2.90 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.19 | 0.00 | 4.83 | Dec 01, 2052 | 5.50 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 230.19 | 0.00 | 5.27 | Mar 20, 2049 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 230.16 | 0.00 | 18.78 | Mar 17, 2062 | 3.04 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 230.10 | 0.00 | 7.07 | Nov 07, 2033 | 6.94 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 230.09 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 230.07 | 0.00 | 8.62 | May 15, 2035 | 3.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 229.99 | 0.00 | 2.67 | May 01, 2027 | 5.04 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 229.97 | 0.00 | 0.00 | nan | 0.00 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 229.89 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 229.81 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 229.72 | 0.00 | 3.49 | Apr 20, 2028 | 4.35 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 229.71 | 0.00 | 6.64 | Jan 19, 2038 | 5.95 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 229.64 | 0.00 | 6.81 | Apr 01, 2033 | 5.75 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 229.60 | 0.00 | 1.16 | Aug 15, 2026 | 4.54 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.60 | 0.00 | 6.62 | Jul 01, 2050 | 3.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 229.56 | 0.00 | 3.62 | Aug 08, 2028 | 5.40 |
GN30 | GNMA 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 229.50 | 0.00 | 4.16 | Jun 20, 2024 | 6.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 229.46 | 0.00 | 13.76 | Jun 01, 2054 | 6.05 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 229.42 | 0.00 | 11.73 | Sep 16, 2040 | 3.20 |
C | CITIGROUP INC | Banking | Fixed Income | 229.41 | 0.00 | 5.04 | Jan 29, 2031 | 2.67 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 229.32 | 0.00 | 11.48 | Jun 01, 2044 | 6.00 |
5938 | LIXIL CORP | Industrials | Equity | 229.29 | 0.00 | 0.00 | nan | 0.00 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRA | Financials | Equity | 229.11 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 228.98 | 0.00 | 3.25 | Nov 18, 2027 | 2.53 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 228.91 | 0.00 | 4.38 | Jun 01, 2030 | 2.50 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.91 | 0.00 | 6.96 | Mar 01, 2052 | 2.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 228.81 | 0.00 | 14.80 | Apr 22, 2051 | 3.84 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 228.75 | 0.00 | 0.00 | nan | 0.00 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 228.58 | 0.00 | 0.00 | nan | 0.00 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.42 | 0.00 | 5.90 | Jun 01, 2052 | 3.50 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 228.34 | 0.00 | 11.92 | Mar 15, 2044 | 4.88 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 228.31 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 228.27 | 0.00 | 3.13 | Aug 21, 2027 | 1.30 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 228.27 | 0.00 | 0.00 | nan | 0.00 |
UTDI | UNITED INTERNET AG | Communication | Equity | 228.22 | 0.00 | 0.00 | nan | 0.00 |
3405 | KURARAY LTD | Materials | Equity | 228.22 | 0.00 | 0.00 | nan | 0.00 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 228.22 | 0.00 | 0.00 | nan | 0.00 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 228.04 | 0.00 | 0.00 | nan | 0.00 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 228.02 | 0.00 | 3.99 | Apr 01, 2035 | 2.50 |
RDNT | RADNET INC | Health Care | Equity | 227.98 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 227.96 | 0.00 | 2.02 | Jul 15, 2026 | 3.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 227.88 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 227.73 | 0.00 | 3.61 | May 10, 2028 | 4.00 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 227.72 | 0.00 | 0.00 | nan | 0.00 |
FUR | FUGRO NV | Industrials | Equity | 227.69 | 0.00 | 0.00 | nan | 0.00 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 227.65 | 0.00 | 0.00 | nan | 0.00 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.63 | 0.00 | 4.94 | Jul 01, 2052 | 4.50 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 227.63 | 0.00 | 4.47 | Nov 01, 2036 | 1.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 227.40 | 0.00 | 12.10 | Jun 15, 2044 | 4.85 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 227.36 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 227.35 | 0.00 | 5.95 | Apr 19, 2032 | 2.87 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.33 | 0.00 | 6.46 | Jan 01, 2050 | 3.00 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.33 | 0.00 | 6.40 | May 20, 2045 | 3.00 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 227.31 | 0.00 | 0.00 | nan | 0.00 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.23 | 0.00 | 5.83 | Oct 01, 2044 | 3.00 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 227.16 | 0.00 | 0.00 | nan | 0.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 227.16 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 227.00 | 0.00 | 0.00 | nan | 0.00 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 226.98 | 0.00 | 0.00 | nan | 0.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 226.98 | 0.00 | 0.00 | nan | 0.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 226.98 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 226.90 | 0.00 | 1.55 | Jan 01, 2026 | 3.15 |
AGR | AVANGRID INC | Utilities | Equity | 226.85 | 0.00 | 0.00 | nan | 0.00 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 226.85 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 226.85 | 0.00 | 0.00 | nan | 0.00 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 226.80 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 226.78 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 226.67 | 0.00 | 1.43 | Nov 24, 2026 | 2.13 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 226.54 | 0.00 | 0.96 | Mar 01, 2030 | 3.00 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 226.50 | 0.00 | 0.00 | nan | 0.00 |
3064 | MONOTARO LTD | Industrials | Equity | 226.44 | 0.00 | 0.00 | nan | 0.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 226.44 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 226.40 | 0.00 | 3.03 | Oct 18, 2028 | 6.30 |
FI | FISERV INC | Technology | Fixed Income | 226.36 | 0.00 | 1.98 | Jul 01, 2026 | 3.20 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.35 | 0.00 | 4.83 | Dec 01, 2052 | 5.50 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 226.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.25 | 0.00 | 4.47 | Aug 01, 2052 | 5.00 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.25 | 0.00 | 7.16 | Nov 01, 2050 | 2.50 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 226.15 | 0.00 | 4.74 | Jun 20, 2041 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 226.12 | 0.00 | 3.61 | Mar 25, 2028 | 2.30 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 225.86 | 0.00 | 11.39 | Dec 01, 2043 | 5.75 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 225.77 | 0.00 | 15.27 | May 01, 2050 | 3.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 225.77 | 0.00 | 13.57 | Feb 21, 2053 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 225.77 | 0.00 | 13.68 | Jun 15, 2048 | 4.25 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 225.73 | 0.00 | 3.92 | Nov 15, 2028 | 4.72 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 225.73 | 0.00 | 0.00 | nan | 0.00 |
SUN | SULZER AG | Industrials | Equity | 225.73 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 225.60 | 0.00 | 5.06 | May 15, 2030 | 4.50 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.56 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
NDX1 | NORDEX | Industrials | Equity | 225.56 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 225.49 | 0.00 | 13.44 | Feb 20, 2048 | 4.55 |
VLY | VALLEY NATIONAL | Financials | Equity | 225.46 | 0.00 | 0.00 | nan | 0.00 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.46 | 0.00 | 4.21 | Jan 01, 2053 | 6.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 225.34 | 0.00 | 1.62 | Jan 22, 2026 | 1.75 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 225.30 | 0.00 | 7.28 | May 01, 2034 | 6.53 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 225.21 | 0.00 | 0.00 | nan | 0.00 |
4922 | KOSE CORP | Consumer Staples | Equity | 225.20 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 224.95 | 0.00 | 2.74 | May 11, 2027 | 3.20 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 224.87 | 0.00 | 4.74 | Apr 20, 2041 | 4.50 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.77 | 0.00 | 8.11 | Feb 01, 2052 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 224.76 | 0.00 | 1.86 | May 14, 2026 | 3.20 |
NYCB | NEW YORK COMMUNITY BANCORP INC | Financials | Equity | 224.74 | 0.00 | 0.00 | nan | 0.00 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 224.67 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 224.60 | 0.00 | 14.01 | Apr 18, 2054 | 5.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 224.60 | 0.00 | 14.78 | Mar 08, 2054 | 5.22 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 224.60 | 0.00 | 2.14 | Aug 15, 2026 | 2.00 |
KFY | KORN FERRY | Industrials | Equity | 224.59 | 0.00 | 0.00 | nan | 0.00 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 224.57 | 0.00 | 5.90 | Apr 20, 2045 | 3.50 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 224.49 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 224.44 | 0.00 | 1.68 | Feb 04, 2027 | 1.04 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 224.41 | 0.00 | 13.18 | Nov 20, 2045 | 4.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 224.40 | 0.00 | 3.47 | May 18, 2029 | 4.89 |
INSM | INSMED INC | Health Care | Equity | 224.40 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 224.36 | 0.00 | 9.06 | Aug 15, 2037 | 6.50 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 224.36 | 0.00 | 2.31 | Nov 02, 2026 | 2.95 |
KEMIRA | KEMIRA | Materials | Equity | 224.31 | 0.00 | 0.00 | nan | 0.00 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 224.31 | 0.00 | 0.00 | nan | 0.00 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 224.20 | 0.00 | 0.00 | nan | 0.00 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 224.13 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 224.05 | 0.00 | 0.91 | May 01, 2025 | 4.88 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 224.04 | 0.00 | 14.47 | May 15, 2053 | 5.30 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 223.96 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 223.90 | 0.00 | 15.23 | May 10, 2053 | 4.85 |
MC | MOELIS CLASS A | Financials | Equity | 223.87 | 0.00 | 0.00 | nan | 0.00 |
SOF | SOFINA SA | Financials | Equity | 223.78 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 223.76 | 0.00 | 15.28 | Aug 16, 2049 | 3.10 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 223.70 | 0.00 | 3.84 | Nov 26, 2028 | 5.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 223.63 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 223.62 | 0.00 | 13.10 | Nov 03, 2045 | 4.35 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 223.62 | 0.00 | 18.15 | May 12, 2061 | 3.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 223.50 | 0.00 | 7.35 | Apr 22, 2035 | 5.77 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 223.50 | 0.00 | 2.65 | Mar 24, 2027 | 3.38 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 223.47 | 0.00 | 13.34 | Nov 22, 2052 | 6.38 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 223.47 | 0.00 | 1.52 | Dec 14, 2026 | 1.49 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 223.47 | 0.00 | 0.00 | nan | 0.00 |
AX | AXOS FINANCIAL INC | Financials | Equity | 223.44 | 0.00 | 0.00 | nan | 0.00 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.29 | 0.00 | 6.51 | Oct 01, 2051 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 223.21 | 0.00 | 7.10 | May 09, 2033 | 5.05 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.19 | 0.00 | 3.82 | Sep 01, 2052 | 5.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 223.10 | 0.00 | 16.09 | Oct 15, 2050 | 2.85 |
KIND SDB | KINDRED GROUP SDR PLC | Consumer Discretionary | Equity | 223.07 | 0.00 | 0.00 | nan | 0.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 223.04 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 222.96 | 0.00 | 13.04 | Apr 01, 2053 | 5.25 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 222.90 | 0.00 | 4.34 | Nov 01, 2036 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 222.76 | 0.00 | 3.77 | Jun 14, 2029 | 2.09 |
SOLB | SOLVAY SA | Materials | Equity | 222.71 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 222.63 | 0.00 | 10.92 | Nov 02, 2040 | 5.20 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 222.55 | 0.00 | 0.00 | nan | 0.00 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 222.55 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 222.49 | 0.00 | 1.61 | Jan 13, 2027 | 1.32 |
HL | HECLA MINING | Materials | Equity | 222.49 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 222.45 | 0.00 | 3.33 | Jan 15, 2028 | 3.25 |
HLBANK | HONG LEONG BANK | Financials | Equity | 222.27 | 0.00 | 0.00 | nan | 0.00 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 222.18 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 222.00 | 0.00 | 0.00 | nan | 0.00 |
4088 | AIR WATER INC | Materials | Equity | 221.65 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 221.65 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 221.57 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 221.52 | 0.00 | 7.43 | Apr 15, 2033 | 3.42 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 221.47 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 221.46 | 0.00 | 13.64 | Nov 15, 2047 | 4.35 |
MPLX | MPLX LP | Energy | Fixed Income | 221.42 | 0.00 | 9.90 | Apr 15, 2038 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 221.36 | 0.00 | 3.00 | Oct 21, 2027 | 3.25 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 221.35 | 0.00 | 0.00 | nan | 0.00 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 221.34 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 221.32 | 0.00 | 12.72 | Aug 02, 2053 | 7.08 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 221.29 | 0.00 | 0.00 | nan | 0.00 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.22 | 0.00 | 3.26 | Feb 01, 2053 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 221.21 | 0.00 | 6.39 | Jul 20, 2033 | 4.89 |
INTU | INTUIT INC. | Technology | Fixed Income | 221.18 | 0.00 | 14.42 | Sep 15, 2053 | 5.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 221.04 | 0.00 | 13.29 | Dec 01, 2047 | 4.38 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.92 | 0.00 | 4.03 | Sep 01, 2052 | 5.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 220.90 | 0.00 | 6.70 | Feb 01, 2034 | 4.84 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 220.76 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 220.61 | 0.00 | 2.86 | Aug 09, 2028 | 5.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 220.57 | 0.00 | 7.93 | Dec 05, 2034 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 220.53 | 0.00 | 10.94 | Jul 18, 2039 | 3.75 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 220.53 | 0.00 | 14.90 | Jun 03, 2050 | 3.24 |
USB | US BANCORP MTN | Banking | Fixed Income | 220.50 | 0.00 | 2.87 | Jul 22, 2028 | 4.55 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 220.46 | 0.00 | 3.45 | Apr 01, 2028 | 5.05 |
4751 | CYBER AGENT INC | Communication | Equity | 220.40 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 220.38 | 0.00 | 3.24 | Jan 13, 2028 | 5.52 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 220.31 | 0.00 | 6.47 | Jun 08, 2034 | 6.38 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 220.29 | 0.00 | 13.80 | Jul 15, 2046 | 3.40 |
MBK | MBANK SA | Financials | Equity | 220.26 | 0.00 | 0.00 | nan | 0.00 |
CEY | CENTAMIN PLC | Materials | Equity | 220.22 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 220.15 | 0.00 | 15.58 | Oct 15, 2050 | 3.00 |
NETW | NETWORK INTERNATIONAL HOLDINGS PLC | Financials | Equity | 220.05 | 0.00 | 0.00 | nan | 0.00 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 219.97 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 219.87 | 0.00 | 2.21 | Sep 11, 2026 | 2.05 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 219.87 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 219.70 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 219.62 | 0.00 | 6.85 | Nov 21, 2033 | 6.50 |
AXNX | AXONICS INC | Health Care | Equity | 219.54 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 219.45 | 0.00 | 14.63 | Sep 15, 2055 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 219.40 | 0.00 | 14.97 | Mar 13, 2051 | 3.70 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 219.36 | 0.00 | 15.52 | Apr 15, 2052 | 3.63 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 219.35 | 0.00 | 6.70 | Apr 01, 2050 | 3.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 219.34 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 219.17 | 0.00 | 3.79 | Sep 14, 2028 | 5.72 |
6967 | SHINKO ELECTRIC INDUSTRIES LTD | Information Technology | Equity | 219.16 | 0.00 | 0.00 | nan | 0.00 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 219.16 | 0.00 | 0.00 | nan | 0.00 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 219.16 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 219.09 | 0.00 | 3.85 | Jul 15, 2028 | 2.45 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 218.98 | 0.00 | 0.00 | nan | 0.00 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 218.98 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 218.97 | 0.00 | 3.01 | Dec 01, 2027 | 6.75 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.95 | 0.00 | 6.24 | Aug 01, 2051 | 3.00 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 218.90 | 0.00 | 0.00 | nan | 0.00 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.85 | 0.00 | 6.78 | Jul 01, 2051 | 2.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 218.82 | 0.00 | 5.12 | Mar 19, 2030 | 3.48 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 218.78 | 0.00 | 2.93 | Aug 18, 2027 | 5.29 |
META | META PLATFORMS INC | Communications | Fixed Income | 218.75 | 0.00 | 7.15 | May 15, 2033 | 4.95 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 218.70 | 0.00 | 2.24 | Sep 12, 2026 | 1.38 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 218.69 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 218.62 | 0.00 | 2.64 | Mar 04, 2027 | 2.55 |
MLSR | MELISRON LTD | Real Estate | Equity | 218.62 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 218.60 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 218.58 | 0.00 | 3.81 | Oct 06, 2028 | 5.75 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 218.32 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 218.28 | 0.00 | 5.87 | Aug 15, 2030 | 1.10 |
TIT | TELECOM ITALIA | Communication | Equity | 218.27 | 0.00 | 0.00 | nan | 0.00 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.26 | 0.00 | 5.57 | Jun 01, 2052 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 218.19 | 0.00 | 15.83 | Jan 15, 2051 | 2.80 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 218.14 | 0.00 | 11.50 | Apr 05, 2040 | 3.38 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 218.10 | 0.00 | 11.25 | Mar 16, 2047 | 7.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 218.05 | 0.00 | 14.33 | May 01, 2053 | 5.40 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 218.05 | 0.00 | 8.87 | Sep 15, 2037 | 6.80 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 218.05 | 0.00 | 6.46 | Nov 22, 2032 | 5.91 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 217.96 | 0.00 | 0.00 | nan | 0.00 |
WSR | WHITESTONE REIT | Real Estate | Equity | 217.85 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 217.73 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 217.72 | 0.00 | 9.95 | Nov 15, 2039 | 6.75 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 217.67 | 0.00 | 13.06 | Sep 08, 2053 | 6.30 |
BL | BLACKLINE INC | Information Technology | Equity | 217.67 | 0.00 | 0.00 | nan | 0.00 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 217.56 | 0.00 | 0.00 | nan | 0.00 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 217.56 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 217.49 | 0.00 | 1.59 | Jan 29, 2027 | 3.96 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 217.33 | 0.00 | 0.00 | nan | 0.00 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 217.30 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 217.25 | 0.00 | 1.55 | Jan 13, 2026 | 5.46 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 217.23 | 0.00 | 6.84 | Sep 22, 2034 | 6.30 |
4613 | KANSAI PAINT LTD | Materials | Equity | 217.20 | 0.00 | 0.00 | nan | 0.00 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 217.20 | 0.00 | 0.00 | nan | 0.00 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 217.20 | 0.00 | 0.00 | nan | 0.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 217.19 | 0.00 | 0.00 | nan | 0.00 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 217.18 | 0.00 | 0.00 | nan | 0.00 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.18 | 0.00 | 6.00 | Jun 01, 2051 | 3.00 |
RUN | SUNRUN INC | Industrials | Equity | 217.12 | 0.00 | 0.00 | nan | 0.00 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 217.10 | 0.00 | 0.00 | nan | 0.00 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 217.03 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 217.02 | 0.00 | 1.39 | Nov 15, 2025 | 4.49 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 216.90 | 0.00 | 1.33 | Oct 13, 2025 | 3.63 |
9719 | SCSK CORP | Information Technology | Equity | 216.85 | 0.00 | 0.00 | nan | 0.00 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 216.82 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 216.73 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 216.72 | 0.00 | 6.39 | Apr 20, 2037 | 5.30 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 216.70 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 216.69 | 0.00 | 18.45 | Jun 03, 2060 | 2.70 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 216.67 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 216.60 | 0.00 | 11.76 | Jul 09, 2040 | 3.02 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 216.55 | 0.00 | 14.76 | Apr 15, 2054 | 5.20 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 216.55 | 0.00 | 8.93 | Sep 15, 2037 | 6.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 216.47 | 0.00 | 1.90 | Jun 01, 2026 | 3.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 216.24 | 0.00 | 1.41 | Nov 20, 2025 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 216.22 | 0.00 | 11.10 | Apr 22, 2041 | 3.11 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 216.16 | 0.00 | 3.31 | Feb 10, 2028 | 4.88 |
RSW | RENISHAW PLC | Information Technology | Equity | 216.14 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 216.12 | 0.00 | 2.83 | Jun 01, 2028 | 2.18 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 216.04 | 0.00 | 12.15 | Aug 12, 2043 | 4.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 216.00 | 0.00 | 1.78 | Mar 20, 2026 | 1.45 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 215.96 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 215.90 | 0.00 | 12.66 | Jul 30, 2045 | 4.65 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 215.90 | 0.00 | 8.85 | Jan 15, 2036 | 4.27 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.80 | 0.00 | 3.26 | Nov 01, 2053 | 6.00 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 215.78 | 0.00 | 0.00 | nan | 0.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 215.74 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 215.66 | 0.00 | 16.04 | Jun 01, 2060 | 3.85 |
FDX | FEDEX CORP | Transportation | Fixed Income | 215.66 | 0.00 | 12.64 | Nov 15, 2045 | 4.75 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 215.66 | 0.00 | 5.16 | Jan 18, 2031 | 8.50 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 215.63 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 215.62 | 0.00 | 10.41 | Feb 01, 2042 | 6.50 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 215.60 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 215.38 | 0.00 | 11.93 | Jan 10, 2053 | 7.37 |
HPQ | HP INC | Technology | Fixed Income | 215.24 | 0.00 | 10.73 | Sep 15, 2041 | 6.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 215.17 | 0.00 | 5.05 | Dec 31, 2079 | 4.88 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 215.15 | 0.00 | 0.00 | nan | 0.00 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.11 | 0.00 | 5.60 | Feb 01, 2052 | 3.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 215.05 | 0.00 | 12.85 | May 30, 2048 | 5.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 215.02 | 0.00 | 1.69 | Mar 03, 2026 | 4.45 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 215.02 | 0.00 | 3.49 | Apr 17, 2028 | 4.20 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 215.00 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 214.97 | 0.00 | 6.95 | Nov 15, 2032 | 4.30 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 214.96 | 0.00 | 8.61 | Nov 15, 2035 | 4.85 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.91 | 0.00 | 4.45 | Jul 01, 2053 | 5.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 214.82 | 0.00 | 13.33 | Jun 15, 2048 | 4.56 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 214.75 | 0.00 | 3.69 | Sep 13, 2029 | 6.49 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 214.73 | 0.00 | 15.21 | May 15, 2050 | 3.30 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.71 | 0.00 | 6.51 | Jun 01, 2051 | 2.50 |
TKA | THYSSENKRUPP AG | Materials | Equity | 214.71 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 214.67 | 0.00 | 3.33 | Feb 15, 2028 | 4.10 |
C | CITIGROUP INC | Banking | Fixed Income | 214.63 | 0.00 | 1.26 | Sep 13, 2025 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 214.63 | 0.00 | 2.14 | Aug 15, 2026 | 2.63 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 214.59 | 0.00 | 14.33 | Mar 15, 2049 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 214.55 | 0.00 | 3.54 | Apr 23, 2029 | 4.08 |
4042 | TOSOH CORP | Materials | Equity | 214.54 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 214.48 | 0.00 | 0.92 | May 07, 2026 | 2.85 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 214.38 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 214.26 | 0.00 | 17.44 | Apr 28, 2061 | 3.40 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.22 | 0.00 | 5.91 | Sep 01, 2049 | 4.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 214.21 | 0.00 | 14.36 | Mar 15, 2054 | 5.55 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 214.17 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 214.15 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 214.12 | 0.00 | 10.37 | Sep 01, 2040 | 5.10 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 214.12 | 0.00 | 15.25 | Apr 15, 2050 | 3.35 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 214.10 | 0.00 | 0.00 | nan | 0.00 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 214.09 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 214.09 | 0.00 | 4.30 | Mar 15, 2029 | 3.45 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 214.00 | 0.00 | 0.00 | nan | 0.00 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 213.92 | 0.00 | 0.00 | nan | 0.00 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 213.82 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 213.79 | 0.00 | 9.26 | Mar 15, 2038 | 6.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 213.79 | 0.00 | 13.86 | Jun 15, 2054 | 6.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 213.70 | 0.00 | 11.99 | Dec 08, 2046 | 5.29 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 213.68 | 0.00 | 0.00 | nan | 0.00 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 213.66 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 213.66 | 0.00 | 4.02 | Jan 27, 2030 | 5.08 |
C | CITIGROUP INC | Banking | Fixed Income | 213.51 | 0.00 | 10.93 | Jan 30, 2042 | 5.88 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 213.47 | 0.00 | 0.00 | nan | 0.00 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 213.44 | 0.00 | 0.00 | nan | 0.00 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.43 | 0.00 | 4.12 | May 01, 2037 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 213.42 | 0.00 | 14.29 | Feb 23, 2054 | 5.50 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 213.42 | 0.00 | 1.32 | Sep 24, 2026 | 1.00 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 213.37 | 0.00 | 9.69 | Nov 10, 2039 | 6.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 213.30 | 0.00 | 2.79 | Jun 08, 2027 | 4.11 |
USB | US BANCORP MTN | Banking | Fixed Income | 213.22 | 0.00 | 6.65 | Jun 12, 2034 | 5.84 |
WD | WALKER & DUNLOP INC | Financials | Equity | 213.18 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 213.09 | 0.00 | 9.23 | Aug 15, 2037 | 5.95 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 213.09 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 213.04 | 0.00 | 8.16 | Apr 01, 2036 | 6.60 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.04 | 0.00 | 4.11 | Nov 01, 2036 | 2.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 212.90 | 0.00 | 16.96 | Nov 15, 2060 | 3.60 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 212.86 | 0.00 | 12.84 | Mar 01, 2049 | 5.52 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 212.86 | 0.00 | 5.67 | Oct 15, 2030 | 3.00 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.84 | 0.00 | 6.59 | Sep 01, 2051 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 212.81 | 0.00 | 16.51 | Aug 05, 2051 | 2.70 |
MET | METLIFE INC | Insurance | Fixed Income | 212.81 | 0.00 | 8.07 | Jun 15, 2035 | 5.70 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 212.80 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 212.76 | 0.00 | 3.02 | Nov 02, 2028 | 7.38 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 212.76 | 0.00 | 3.16 | Nov 15, 2027 | 5.65 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 212.68 | 0.00 | 3.70 | Aug 08, 2028 | 5.59 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 212.67 | 0.00 | 13.47 | Feb 01, 2049 | 4.80 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 212.61 | 0.00 | 6.43 | Mar 29, 2033 | 4.76 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 212.58 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 212.57 | 0.00 | 13.66 | Jun 26, 2048 | 4.50 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.54 | 0.00 | 4.41 | Jul 01, 2053 | 5.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 212.51 | 0.00 | 0.00 | nan | 0.00 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 212.51 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 212.48 | 0.00 | 13.10 | May 15, 2046 | 4.70 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 212.46 | 0.00 | 0.00 | nan | 0.00 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 212.45 | 0.00 | 5.58 | Jun 01, 2049 | 4.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 212.44 | 0.00 | 3.87 | Nov 17, 2028 | 5.54 |
4202 | DAICEL CORP | Materials | Equity | 212.40 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 212.40 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 212.39 | 0.00 | 16.20 | Jun 01, 2050 | 2.60 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 212.30 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 212.25 | 0.00 | 2.79 | May 15, 2027 | 4.13 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.25 | 0.00 | 4.60 | May 01, 2053 | 5.00 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.25 | 0.00 | 6.59 | Apr 01, 2052 | 3.00 |
FRRA7033 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.25 | 0.00 | 7.27 | Mar 01, 2052 | 2.00 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 212.23 | 0.00 | 0.00 | nan | 0.00 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 212.23 | 0.00 | 0.00 | nan | 0.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 212.22 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 212.13 | 0.00 | 2.71 | Apr 13, 2027 | 3.30 |
C | CITIGROUP INC | Banking | Fixed Income | 212.09 | 0.00 | 1.71 | Mar 09, 2026 | 4.60 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 211.99 | 0.00 | 6.61 | Jun 08, 2034 | 5.87 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.85 | 0.00 | 4.47 | Nov 01, 2052 | 5.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 211.73 | 0.00 | 10.55 | Jul 15, 2041 | 5.60 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 211.69 | 0.00 | 15.87 | Jun 01, 2051 | 3.00 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 211.69 | 0.00 | 0.00 | nan | 0.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 211.69 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 211.66 | 0.00 | 1.23 | Sep 15, 2025 | 4.05 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 211.66 | 0.00 | 1.60 | Jan 27, 2026 | 4.65 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.46 | 0.00 | 7.29 | Jun 01, 2050 | 2.00 |
KAI | KADANT INC | Industrials | Equity | 211.41 | 0.00 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 211.37 | 0.00 | 0.00 | nan | 0.00 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 211.36 | 0.00 | 5.04 | Feb 01, 2045 | 4.50 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 211.36 | 0.00 | 5.12 | Feb 01, 2047 | 4.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 211.26 | 0.00 | 13.18 | Mar 01, 2045 | 3.80 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 211.22 | 0.00 | 0.00 | nan | 0.00 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 211.22 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 211.17 | 0.00 | 9.60 | Sep 15, 2039 | 7.45 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 211.16 | 0.00 | 0.00 | nan | 0.00 |
4403 | NOF CORP | Materials | Equity | 211.16 | 0.00 | 0.00 | nan | 0.00 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 211.08 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 211.01 | 0.00 | 6.92 | Feb 01, 2033 | 5.00 |
ECV | ENCAVIS AG | Utilities | Equity | 210.98 | 0.00 | 0.00 | nan | 0.00 |
8 | PCCW LTD | Communication | Equity | 210.98 | 0.00 | 0.00 | nan | 0.00 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 210.98 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 210.91 | 0.00 | 6.10 | Jan 20, 2031 | 1.75 |
PNM | PNM RESOURCES INC | Utilities | Equity | 210.90 | 0.00 | 0.00 | nan | 0.00 |
ADRO | ADARO ENERGY INDONESIA | Energy | Equity | 210.79 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 210.78 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 210.76 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 210.75 | 0.00 | 8.15 | Dec 15, 2035 | 6.40 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 210.70 | 0.00 | 14.72 | Nov 15, 2054 | 5.70 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 210.69 | 0.00 | 3.75 | Oct 03, 2029 | 6.32 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.67 | 0.00 | 3.20 | Dec 01, 2053 | 6.00 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 210.65 | 0.00 | 0.00 | nan | 0.00 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 210.62 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 210.61 | 0.00 | 12.14 | Dec 15, 2042 | 4.07 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 210.61 | 0.00 | 13.01 | Mar 06, 2048 | 4.89 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.57 | 0.00 | 7.16 | May 01, 2051 | 2.50 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 210.57 | 0.00 | 5.77 | Sep 20, 2052 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 210.56 | 0.00 | 14.07 | May 15, 2054 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 210.47 | 0.00 | 13.73 | Sep 15, 2048 | 4.52 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.47 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
AMP | AMP LTD | Financials | Equity | 210.45 | 0.00 | 0.00 | nan | 0.00 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 210.45 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 210.40 | 0.00 | 6.62 | Mar 24, 2032 | 3.63 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 210.38 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 210.27 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 210.10 | 0.00 | 13.76 | May 01, 2050 | 5.25 |
DML | DENISON MINES CORP | Energy | Equity | 210.09 | 0.00 | 0.00 | nan | 0.00 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 210.09 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 210.09 | 0.00 | 0.00 | nan | 0.00 |
DIOD | DIODES INC | Information Technology | Equity | 209.99 | 0.00 | 0.00 | nan | 0.00 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 209.99 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Utilities | Equity | 209.94 | 0.00 | 0.00 | nan | 0.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 209.91 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 209.88 | 0.00 | 5.78 | Apr 01, 2031 | 4.64 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 209.86 | 0.00 | 12.19 | May 18, 2043 | 4.15 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 209.77 | 0.00 | 11.60 | Nov 19, 2041 | 2.52 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 209.67 | 0.00 | 1.63 | Jan 20, 2026 | 1.00 |
IOSP | INNOSPEC INC | Materials | Equity | 209.54 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 209.42 | 0.00 | 6.32 | Aug 19, 2032 | 6.10 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.39 | 0.00 | 6.40 | Nov 20, 2044 | 3.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 209.34 | 0.00 | 5.16 | Feb 15, 2030 | 2.72 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 209.21 | 0.00 | 13.43 | Dec 15, 2046 | 4.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 209.20 | 0.00 | 1.68 | Feb 15, 2026 | 2.25 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 209.20 | 0.00 | 0.00 | nan | 0.00 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 209.09 | 0.00 | 5.82 | Apr 01, 2049 | 4.00 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 208.93 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 208.93 | 0.00 | 2.07 | Aug 17, 2026 | 6.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 208.89 | 0.00 | 3.36 | Feb 28, 2028 | 4.90 |
CIX | CI FINANCIAL CORP | Financials | Equity | 208.85 | 0.00 | 0.00 | nan | 0.00 |
GSY | GOEASY LTD | Financials | Equity | 208.85 | 0.00 | 0.00 | nan | 0.00 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.80 | 0.00 | 6.29 | Dec 01, 2049 | 3.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 208.75 | 0.00 | 5.74 | Oct 15, 2030 | 2.61 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.70 | 0.00 | 4.92 | Sep 01, 2044 | 4.50 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 208.58 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 208.43 | 0.00 | 3.91 | Aug 15, 2028 | 2.88 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 208.43 | 0.00 | 0.00 | nan | 0.00 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 208.35 | 0.00 | 0.00 | nan | 0.00 |
IG | ITALGAS | Utilities | Equity | 208.31 | 0.00 | 0.00 | nan | 0.00 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 208.31 | 0.00 | 0.00 | nan | 0.00 |
NVEI | NUVEI SUBORDINATE VOTING CORP | Financials | Equity | 208.31 | 0.00 | 0.00 | nan | 0.00 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 208.30 | 0.00 | 4.41 | Jun 01, 2037 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 208.27 | 0.00 | 16.07 | Apr 15, 2064 | 5.50 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 208.26 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 208.24 | 0.00 | 7.09 | Feb 20, 2035 | 5.74 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 208.21 | 0.00 | 6.98 | Apr 01, 2047 | 3.00 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 208.21 | 0.00 | 6.57 | Apr 20, 2051 | 2.50 |
NPO | ENPRO INC | Industrials | Equity | 208.15 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 208.15 | 0.00 | 1.10 | Jul 15, 2026 | 6.37 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 208.11 | 0.00 | 3.89 | Jan 15, 2029 | 6.00 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 208.11 | 0.00 | 5.84 | Feb 20, 2053 | 3.50 |
GMRINFRA | GMR AIRPORTS INFRASTRUCTURE LTD | Industrials | Equity | 208.07 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 208.05 | 0.00 | 0.00 | nan | 0.00 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.01 | 0.00 | 6.75 | May 01, 2050 | 2.50 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 207.81 | 0.00 | 0.00 | nan | 0.00 |
1972 | SWIRE PROPERTIES LTD | Real Estate | Equity | 207.78 | 0.00 | 0.00 | nan | 0.00 |
SVS | SAVILLS PLC | Real Estate | Equity | 207.60 | 0.00 | 0.00 | nan | 0.00 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 207.60 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 207.57 | 0.00 | 17.26 | Aug 08, 2062 | 4.10 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 207.48 | 0.00 | 11.98 | Apr 01, 2045 | 5.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 207.48 | 0.00 | 3.03 | Sep 15, 2027 | 4.69 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 207.43 | 0.00 | 0.00 | nan | 0.00 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 207.43 | 0.00 | 0.00 | nan | 0.00 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 207.43 | 0.00 | 0.00 | nan | 0.00 |
FABG | FABEGE | Real Estate | Equity | 207.43 | 0.00 | 0.00 | nan | 0.00 |
YTL | YTL CORPORATION | Utilities | Equity | 207.42 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 207.24 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT LLC | Communications | Fixed Income | 207.17 | 0.00 | 1.37 | Mar 01, 2026 | 7.63 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.12 | 0.00 | 7.08 | Jun 01, 2049 | 3.50 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 207.07 | 0.00 | 0.00 | nan | 0.00 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 206.96 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 206.96 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 206.91 | 0.00 | 12.73 | Apr 24, 2048 | 4.28 |
MS | MORGAN STANLEY | Banking | Fixed Income | 206.85 | 0.00 | 5.08 | Apr 01, 2031 | 3.62 |
AC | AYALA CORP | Industrials | Equity | 206.85 | 0.00 | 0.00 | nan | 0.00 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 206.83 | 0.00 | 4.54 | Mar 01, 2037 | 2.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 206.82 | 0.00 | 4.12 | Mar 01, 2029 | 5.40 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 206.82 | 0.00 | 1.97 | Jul 01, 2026 | 3.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 206.73 | 0.00 | 9.14 | Oct 15, 2037 | 6.20 |
ANN | ANSELL LTD | Health Care | Equity | 206.71 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 206.71 | 0.00 | 0.00 | nan | 0.00 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 206.59 | 0.00 | 9.25 | Apr 30, 2038 | 6.65 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 206.54 | 0.00 | 0.00 | nan | 0.00 |
PNN | PENNON GROUP PLC | Utilities | Equity | 206.54 | 0.00 | 0.00 | nan | 0.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.53 | 0.00 | 2.93 | Sep 01, 2053 | 6.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 206.49 | 0.00 | 14.75 | Jul 15, 2051 | 3.50 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 206.43 | 0.00 | 3.59 | Jul 21, 2028 | 5.88 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 206.27 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 206.26 | 0.00 | 12.34 | Aug 04, 2045 | 5.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 206.21 | 0.00 | 16.25 | Feb 22, 2062 | 4.40 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 206.21 | 0.00 | 13.69 | Nov 15, 2053 | 6.50 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 206.18 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 206.16 | 0.00 | 5.56 | Nov 15, 2030 | 4.15 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.14 | 0.00 | 6.30 | May 01, 2050 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 206.13 | 0.00 | 5.02 | Nov 15, 2029 | 2.45 |
FDX | FEDEX CORP | Transportation | Fixed Income | 206.07 | 0.00 | 12.77 | Apr 01, 2046 | 4.55 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 205.84 | 0.00 | 14.28 | Feb 05, 2054 | 5.30 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 205.83 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 205.74 | 0.00 | 12.79 | Aug 01, 2047 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 205.65 | 0.00 | 14.57 | Mar 03, 2053 | 5.05 |
1942 | KANDENKO LTD | Industrials | Equity | 205.65 | 0.00 | 0.00 | nan | 0.00 |
VIRP | VIRBAC SA | Health Care | Equity | 205.65 | 0.00 | 0.00 | nan | 0.00 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.64 | 0.00 | 2.66 | Dec 01, 2053 | 6.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 205.57 | 0.00 | 4.53 | Oct 01, 2029 | 5.30 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.54 | 0.00 | 5.22 | Aug 01, 2051 | 4.00 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 205.54 | 0.00 | 4.74 | Jun 20, 2040 | 4.50 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Owned No Guarantee | Fixed Income | 205.53 | 0.00 | 0.94 | May 05, 2025 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 205.47 | 0.00 | 6.65 | Jan 12, 2032 | 2.72 |
VID | VIDRALA SA | Materials | Equity | 205.47 | 0.00 | 0.00 | nan | 0.00 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 205.47 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 205.41 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 205.37 | 0.00 | 9.24 | Jun 15, 2038 | 6.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 205.37 | 0.00 | 1.93 | Jun 15, 2026 | 3.20 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 205.14 | 0.00 | 16.01 | Mar 25, 2061 | 4.10 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 205.14 | 0.00 | 3.61 | Mar 25, 2028 | 2.26 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 205.13 | 0.00 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 205.11 | 0.00 | 0.00 | nan | 0.00 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 205.11 | 0.00 | 0.00 | nan | 0.00 |
LXS | LANXESS AG | Materials | Equity | 205.11 | 0.00 | 0.00 | nan | 0.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 205.11 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 205.04 | 0.00 | 9.18 | Jul 15, 2036 | 3.85 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 204.98 | 0.00 | 0.00 | nan | 0.00 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 204.95 | 0.00 | 5.05 | Dec 01, 2044 | 4.50 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 204.94 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 204.90 | 0.00 | 11.40 | Nov 01, 2039 | 3.25 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 204.86 | 0.00 | 11.74 | Feb 01, 2043 | 4.70 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 204.85 | 0.00 | 6.05 | Mar 01, 2031 | 2.50 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 204.84 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 204.65 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 204.63 | 0.00 | 2.96 | Aug 15, 2027 | 3.56 |
USB | US BANCORP MTN | Banking | Fixed Income | 204.63 | 0.00 | 3.29 | Feb 01, 2029 | 4.65 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 204.59 | 0.00 | 2.14 | Aug 10, 2027 | 1.49 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 204.58 | 0.00 | 0.00 | nan | 0.00 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 204.56 | 0.00 | 5.41 | Apr 01, 2044 | 3.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 204.51 | 0.00 | 2.51 | Feb 26, 2027 | 4.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 204.51 | 0.00 | 3.67 | Jul 14, 2028 | 4.95 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 204.41 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 204.40 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 204.23 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 204.16 | 0.00 | 6.59 | Mar 15, 2032 | 3.63 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 204.15 | 0.00 | 12.69 | May 25, 2047 | 4.75 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 204.12 | 0.00 | 0.00 | nan | 0.00 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 204.07 | 0.00 | 4.29 | Aug 01, 2036 | 2.50 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.07 | 0.00 | 6.46 | Nov 01, 2049 | 3.00 |
EMMN | EMMI AG | Consumer Staples | Equity | 204.05 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 204.01 | 0.00 | 13.97 | Dec 01, 2061 | 4.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 204.01 | 0.00 | 10.12 | Mar 01, 2038 | 3.90 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 203.87 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 203.78 | 0.00 | 16.14 | Nov 10, 2050 | 2.77 |
AAPL | APPLE INC | Technology | Fixed Income | 203.69 | 0.00 | 15.65 | Sep 11, 2049 | 2.95 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.67 | 0.00 | 4.97 | Mar 01, 2045 | 4.00 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 203.57 | 0.00 | 0.00 | nan | 0.00 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.57 | 0.00 | 3.26 | Aug 01, 2053 | 6.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 203.41 | 0.00 | 6.55 | Mar 15, 2032 | 3.80 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 203.34 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 203.23 | 0.00 | 0.00 | nan | 0.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.18 | 0.00 | 6.62 | May 01, 2051 | 3.00 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 203.16 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 203.16 | 0.00 | 0.00 | nan | 0.00 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 203.15 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 203.08 | 0.00 | 11.93 | Nov 15, 2042 | 4.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 203.08 | 0.00 | 13.62 | Feb 15, 2048 | 4.25 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 203.05 | 0.00 | 0.00 | nan | 0.00 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 202.98 | 0.00 | 0.00 | nan | 0.00 |
CATE | CATENA | Real Estate | Equity | 202.98 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 202.92 | 0.00 | 6.83 | Feb 21, 2033 | 5.25 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 202.87 | 0.00 | 2.14 | Oct 01, 2026 | 4.90 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 202.84 | 0.00 | 13.22 | Sep 16, 2046 | 3.88 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.78 | 0.00 | 5.84 | Mar 01, 2048 | 3.50 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 202.75 | 0.00 | 14.41 | Feb 20, 2054 | 5.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 202.75 | 0.00 | 11.30 | Jul 13, 2043 | 6.18 |
SKYW | SKYWEST INC | Industrials | Equity | 202.72 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 202.70 | 0.00 | 14.67 | Mar 01, 2054 | 5.25 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 202.66 | 0.00 | 15.33 | Feb 09, 2051 | 3.15 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 202.48 | 0.00 | 3.45 | Mar 20, 2028 | 3.95 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 202.40 | 0.00 | 0.00 | nan | 0.00 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 202.40 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 202.38 | 0.00 | 12.18 | Feb 15, 2045 | 5.10 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 202.36 | 0.00 | 4.29 | Mar 07, 2029 | 3.40 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.29 | 0.00 | 4.94 | Jul 01, 2052 | 4.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 202.25 | 0.00 | 4.82 | Feb 15, 2030 | 3.38 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 202.21 | 0.00 | 3.36 | Feb 15, 2028 | 4.88 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.19 | 0.00 | 3.21 | Aug 01, 2053 | 6.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 202.17 | 0.00 | 2.75 | Jun 06, 2027 | 3.70 |
DOW | DOWNER EDI LTD | Industrials | Equity | 201.92 | 0.00 | 0.00 | nan | 0.00 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 201.92 | 0.00 | 0.00 | nan | 0.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 201.82 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 201.81 | 0.00 | 1.72 | Feb 24, 2027 | 1.11 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 201.81 | 0.00 | 1.90 | May 10, 2026 | 2.88 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 201.74 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 201.72 | 0.00 | 7.17 | Sep 14, 2033 | 5.81 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 201.72 | 0.00 | 10.89 | May 03, 2042 | 6.00 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.70 | 0.00 | 6.68 | Jul 01, 2051 | 2.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 201.67 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 201.63 | 0.00 | 10.75 | Sep 30, 2040 | 3.25 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 201.56 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 201.56 | 0.00 | 0.00 | nan | 0.00 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 201.38 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 201.38 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 201.35 | 0.00 | 1.16 | Aug 09, 2026 | 5.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 201.35 | 0.00 | 2.99 | Dec 01, 2027 | 3.63 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 201.35 | 0.00 | 1.64 | Feb 13, 2026 | 4.88 |
TERRA13 | TERRAFINA DE CV REIT SA | Real Estate | Equity | 201.32 | 0.00 | 0.00 | nan | 0.00 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 201.32 | 0.00 | 0.00 | nan | 0.00 |
ALR | ALIOR BANK SA | Financials | Equity | 201.32 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 201.31 | 0.00 | 3.07 | Nov 17, 2027 | 5.13 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 201.25 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 201.23 | 0.00 | 7.43 | Feb 13, 2034 | 5.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 201.21 | 0.00 | 13.65 | Apr 15, 2048 | 4.60 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.21 | 0.00 | 2.24 | Nov 01, 2053 | 6.50 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 201.20 | 0.00 | 0.00 | nan | 0.00 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 201.18 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 201.11 | 0.00 | 3.51 | Apr 11, 2028 | 3.70 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.11 | 0.00 | 6.83 | Nov 01, 2050 | 2.50 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.11 | 0.00 | 3.89 | Oct 01, 2035 | 2.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 201.07 | 0.00 | 3.78 | Sep 25, 2028 | 5.72 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 201.07 | 0.00 | 0.98 | May 30, 2025 | 4.13 |
5393 | NICHIAS CORP | Industrials | Equity | 201.03 | 0.00 | 0.00 | nan | 0.00 |
SWEC B | SWECO CLASS B | Industrials | Equity | 201.03 | 0.00 | 0.00 | nan | 0.00 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 201.01 | 0.00 | 6.05 | Mar 01, 2047 | 3.50 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 200.97 | 0.00 | 0.00 | nan | 0.00 |
BCE | BCE INC | Communication | Equity | 200.85 | 0.00 | 0.00 | nan | 0.00 |
QTCOM | QT GROUP | Information Technology | Equity | 200.85 | 0.00 | 0.00 | nan | 0.00 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 200.81 | 0.00 | 5.83 | Mar 01, 2043 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 200.76 | 0.00 | 2.16 | Feb 01, 2028 | 4.75 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.71 | 0.00 | 5.87 | Oct 01, 2051 | 3.50 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 200.68 | 0.00 | 0.00 | nan | 0.00 |
ENV | ENVESTNET INC | Information Technology | Equity | 200.64 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 200.60 | 0.00 | 12.73 | May 15, 2044 | 4.40 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 200.60 | 0.00 | 3.86 | Sep 21, 2028 | 3.94 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 200.55 | 0.00 | 12.15 | Jun 17, 2041 | 3.06 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 200.52 | 0.00 | 4.99 | Mar 01, 2044 | 4.50 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 200.49 | 0.00 | 0.00 | nan | 0.00 |
9008 | KEIO CORP | Industrials | Equity | 200.49 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 200.49 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 200.41 | 0.00 | 8.72 | Oct 27, 2036 | 6.50 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 200.32 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 200.32 | 0.00 | 12.71 | May 23, 2053 | 6.90 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 200.30 | 0.00 | 0.00 | nan | 0.00 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 200.14 | 0.00 | 0.00 | nan | 0.00 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.12 | 0.00 | 6.78 | Jan 01, 2052 | 2.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 200.04 | 0.00 | 14.25 | Feb 15, 2053 | 5.13 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 199.99 | 0.00 | 20.23 | Aug 15, 2060 | 2.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 199.98 | 0.00 | 1.91 | Jun 01, 2026 | 2.88 |
IMG | IAMGOLD CORP | Materials | Equity | 199.96 | 0.00 | 0.00 | nan | 0.00 |
QLT | QUILTER PLC | Financials | Equity | 199.96 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 199.71 | 0.00 | 5.45 | Jun 01, 2030 | 2.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 199.66 | 0.00 | 12.26 | Sep 20, 2047 | 5.20 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 199.66 | 0.00 | 12.67 | Oct 14, 2052 | 7.75 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 199.62 | 0.00 | 10.02 | Nov 15, 2040 | 5.88 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 199.60 | 0.00 | 0.00 | nan | 0.00 |
KBCA | KBC ANCORA NV | Financials | Equity | 199.60 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 199.45 | 0.00 | 5.84 | Nov 24, 2030 | 2.25 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 199.39 | 0.00 | 1.56 | Jan 30, 2026 | 3.70 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 199.38 | 0.00 | 7.05 | Jul 31, 2033 | 5.40 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 199.29 | 0.00 | 13.32 | Jun 01, 2053 | 5.90 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 199.27 | 0.00 | 1.10 | Aug 08, 2025 | 5.13 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 199.25 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 199.24 | 0.00 | 2.36 | Nov 16, 2027 | 2.31 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.24 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.24 | 0.00 | 2.25 | Feb 01, 2035 | 2.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 199.20 | 0.00 | 10.77 | Dec 01, 2041 | 5.65 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 199.04 | 0.00 | 6.72 | Sep 13, 2034 | 6.69 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 199.03 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 199.01 | 0.00 | 12.15 | Jun 15, 2048 | 6.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 198.96 | 0.00 | 14.25 | Aug 01, 2053 | 5.35 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 198.96 | 0.00 | 2.39 | Nov 16, 2026 | 1.54 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.94 | 0.00 | 7.16 | Feb 01, 2051 | 2.50 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 198.89 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 198.81 | 0.00 | 4.16 | Feb 26, 2029 | 4.85 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 198.73 | 0.00 | 12.03 | Nov 04, 2044 | 4.88 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 198.63 | 0.00 | 14.21 | Jan 31, 2050 | 4.20 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 198.63 | 0.00 | 13.46 | Feb 08, 2051 | 3.83 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 198.57 | 0.00 | 1.26 | Sep 09, 2025 | 3.90 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 198.54 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 198.54 | 0.00 | 12.71 | Sep 25, 2048 | 5.63 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.45 | 0.00 | 5.33 | Jan 01, 2052 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 198.31 | 0.00 | 16.44 | Nov 13, 2050 | 2.55 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 198.31 | 0.00 | 14.22 | Nov 15, 2047 | 3.75 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 198.25 | 0.00 | 4.65 | Nov 01, 2048 | 5.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 198.22 | 0.00 | 2.65 | Mar 10, 2027 | 2.53 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 198.21 | 0.00 | 10.80 | Sep 15, 2040 | 5.13 |
GRI | GRAINGER PLC | Real Estate | Equity | 198.18 | 0.00 | 0.00 | nan | 0.00 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 197.88 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 197.86 | 0.00 | 5.97 | Feb 01, 2031 | 2.50 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 197.86 | 0.00 | 6.08 | Mar 01, 2048 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 197.76 | 0.00 | 6.64 | Jun 27, 2034 | 7.12 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.76 | 0.00 | 3.49 | Jul 01, 2038 | 4.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 197.75 | 0.00 | 2.45 | Jan 23, 2028 | 5.04 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 197.70 | 0.00 | 8.87 | Feb 01, 2037 | 5.85 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 197.66 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 197.65 | 0.00 | 14.36 | Feb 04, 2051 | 3.70 |
CIA | CHAMPION IRON LTD | Materials | Equity | 197.47 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 197.37 | 0.00 | 14.48 | Mar 22, 2050 | 4.00 |
TGNA | TEGNA INC | Communication | Equity | 197.35 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 197.32 | 0.00 | 14.38 | Apr 05, 2052 | 4.40 |
IHH | IHH HEALTHCARE | Health Care | Equity | 197.31 | 0.00 | 0.00 | nan | 0.00 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 197.29 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 197.18 | 0.00 | 11.47 | May 01, 2042 | 5.00 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 197.12 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 197.09 | 0.00 | 12.24 | Dec 15, 2044 | 4.68 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 197.04 | 0.00 | 13.80 | May 01, 2049 | 4.35 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 196.97 | 0.00 | 1.01 | Jun 06, 2025 | 3.77 |
MTO | MITIE GROUP PLC | Industrials | Equity | 196.94 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 196.86 | 0.00 | 11.78 | Dec 15, 2042 | 4.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 196.85 | 0.00 | 2.95 | Sep 13, 2028 | 5.35 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 196.85 | 0.00 | 3.52 | Feb 15, 2028 | 2.05 |
CERE | CEREVEL THERAPEUTICS HOLDINGS INC | Health Care | Equity | 196.82 | 0.00 | 0.00 | nan | 0.00 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 196.81 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 196.81 | 0.00 | 17.06 | Nov 15, 2079 | 5.45 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 196.80 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 196.73 | 0.00 | 6.79 | Jan 05, 2032 | 2.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 196.73 | 0.00 | 4.25 | Dec 13, 2028 | 1.93 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 196.66 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 196.66 | 0.00 | 1.37 | Nov 02, 2026 | 7.33 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 196.59 | 0.00 | 0.00 | nan | 0.00 |
8358 | SURUGA BANK LTD | Financials | Equity | 196.58 | 0.00 | 0.00 | nan | 0.00 |
ERO | ERO COPPER CORP | Materials | Equity | 196.58 | 0.00 | 0.00 | nan | 0.00 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 196.57 | 0.00 | 5.88 | Aug 01, 2047 | 3.50 |
JBT | JOHN BEAN TECHNOLOGIES CORP | Industrials | Equity | 196.56 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 196.53 | 0.00 | 14.44 | Mar 09, 2053 | 5.13 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.47 | 0.00 | 5.62 | Aug 01, 2052 | 4.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 196.44 | 0.00 | 9.46 | Dec 15, 2036 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 196.39 | 0.00 | 16.14 | May 17, 2063 | 5.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 196.39 | 0.00 | 14.10 | Mar 15, 2054 | 5.55 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 196.38 | 0.00 | 6.70 | Sep 01, 2046 | 3.50 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 196.30 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 196.24 | 0.00 | 6.91 | Dec 01, 2033 | 6.55 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 196.23 | 0.00 | 1.78 | Apr 21, 2026 | 4.75 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 196.18 | 0.00 | 0.00 | nan | 0.00 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 196.16 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 196.15 | 0.00 | 1.98 | Jul 13, 2026 | 5.90 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 196.11 | 0.00 | 13.84 | Jan 17, 2054 | 5.66 |
T | AT&T INC | Communications | Fixed Income | 196.06 | 0.00 | 9.04 | Mar 01, 2037 | 5.25 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 196.03 | 0.00 | 2.35 | Jan 05, 2028 | 5.46 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 196.01 | 0.00 | 10.29 | Sep 01, 2041 | 5.50 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 195.97 | 0.00 | 11.80 | Apr 19, 2047 | 5.75 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 195.92 | 0.00 | 11.97 | Feb 19, 2043 | 4.38 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.88 | 0.00 | 7.29 | Feb 01, 2051 | 2.00 |
AVA | AVISTA CORP | Utilities | Equity | 195.87 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 195.78 | 0.00 | 19.40 | Aug 20, 2060 | 2.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 195.78 | 0.00 | 8.56 | Mar 15, 2036 | 5.80 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.78 | 0.00 | 7.44 | May 01, 2050 | 3.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 195.75 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 195.73 | 0.00 | 14.30 | Sep 15, 2054 | 5.85 |
FNMA3276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 195.69 | 0.00 | 6.30 | Feb 01, 2048 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 195.63 | 0.00 | 4.59 | Jul 26, 2029 | 3.40 |
8410 | SEVEN BANK LTD | Financials | Equity | 195.52 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 195.52 | 0.00 | 6.72 | Dec 10, 2031 | 2.15 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.49 | 0.00 | 3.77 | Feb 01, 2037 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 195.37 | 0.00 | 1.75 | Mar 24, 2026 | 4.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 195.36 | 0.00 | 14.11 | Feb 28, 2053 | 5.25 |
VOLCAR B | VOLVO CAR CLASS B | Consumer Discretionary | Equity | 195.34 | 0.00 | 0.00 | nan | 0.00 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 195.30 | 0.00 | 0.00 | nan | 0.00 |
BSE | BSE LTD | Financials | Equity | 195.30 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 195.29 | 0.00 | 1.36 | Nov 21, 2026 | 6.83 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 195.27 | 0.00 | 13.90 | Mar 15, 2054 | 5.75 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 195.25 | 0.00 | 2.27 | Nov 30, 2026 | 3.75 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 195.24 | 0.00 | 0.00 | nan | 0.00 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 195.23 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 195.22 | 0.00 | 11.36 | Oct 18, 2043 | 5.63 |
AAPL | APPLE INC | Technology | Fixed Income | 195.17 | 0.00 | 2.83 | Jun 20, 2027 | 3.00 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 195.16 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 195.13 | 0.00 | 1.76 | Mar 11, 2026 | 1.20 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 195.09 | 0.00 | 5.38 | Jul 01, 2044 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 194.99 | 0.00 | 9.21 | Mar 16, 2037 | 5.25 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 194.98 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 194.98 | 0.00 | 0.00 | nan | 0.00 |
SES | SECURE ENERGY SERVICES INC | Energy | Equity | 194.98 | 0.00 | 0.00 | nan | 0.00 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 194.98 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 194.96 | 0.00 | 6.82 | Nov 28, 2033 | 7.20 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 194.94 | 0.00 | 1.77 | Apr 06, 2026 | 5.40 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 194.75 | 0.00 | 14.53 | Jun 01, 2054 | 5.20 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.60 | 0.00 | 1.53 | Feb 01, 2031 | 2.00 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 194.58 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 194.56 | 0.00 | 14.51 | Dec 01, 2050 | 3.47 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 194.50 | 0.00 | 4.47 | Sep 01, 2036 | 1.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 194.47 | 0.00 | 3.42 | Mar 15, 2028 | 5.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 194.47 | 0.00 | 13.66 | Jun 15, 2047 | 3.90 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 194.45 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 194.45 | 0.00 | 5.60 | Jun 03, 2030 | 1.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 194.34 | 0.00 | 7.11 | Mar 01, 2035 | 5.78 |
001570 | KUM YANG LTD | Materials | Equity | 194.30 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 194.30 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 194.26 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 194.24 | 0.00 | 14.42 | Aug 01, 2054 | 5.35 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 194.19 | 0.00 | 13.02 | May 19, 2046 | 4.10 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 194.14 | 0.00 | 11.44 | Nov 08, 2042 | 5.25 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 194.12 | 0.00 | 1.89 | Apr 27, 2026 | 1.20 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.11 | 0.00 | 6.26 | May 01, 2051 | 3.50 |
6856 | HORIBA LTD | Information Technology | Equity | 194.09 | 0.00 | 0.00 | nan | 0.00 |
2618 | JD LOGISTICS INC | Industrials | Equity | 194.08 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 194.03 | 0.00 | 6.75 | Dec 13, 2031 | 2.08 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 194.00 | 0.00 | 4.12 | Mar 04, 2030 | 5.55 |
C | CITIGROUP INC | Banking | Fixed Income | 193.96 | 0.00 | 11.11 | Sep 13, 2043 | 6.67 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 193.94 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 193.93 | 0.00 | 5.93 | Mar 11, 2032 | 2.65 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 193.91 | 0.00 | 14.39 | Oct 15, 2053 | 5.55 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.91 | 0.00 | 4.34 | Mar 01, 2037 | 2.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 193.88 | 0.00 | 3.19 | Nov 07, 2028 | 3.57 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 193.86 | 0.00 | 16.59 | Feb 27, 2063 | 4.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 193.83 | 0.00 | 5.12 | Jan 22, 2030 | 2.55 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 193.74 | 0.00 | 0.00 | nan | 0.00 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 193.74 | 0.00 | 0.00 | nan | 0.00 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 193.74 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 193.72 | 0.00 | 3.22 | Jan 13, 2029 | 5.13 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 193.72 | 0.00 | 1.60 | Jan 14, 2027 | 1.46 |
DE | DEERE & CO | Capital Goods | Fixed Income | 193.68 | 0.00 | 12.04 | Jun 09, 2042 | 3.90 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 193.62 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 193.49 | 0.00 | 15.15 | Mar 15, 2051 | 3.40 |
UCBI | UNITED COMMUNITY BANKS INC | Financials | Equity | 193.47 | 0.00 | 0.00 | nan | 0.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 193.42 | 0.00 | 0.00 | nan | 0.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 193.38 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 193.37 | 0.00 | 0.96 | Jun 01, 2025 | 4.30 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 193.22 | 0.00 | 0.00 | nan | 0.00 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 193.22 | 0.00 | 4.74 | Mar 20, 2049 | 4.50 |
3433 | TOCALO LTD | Industrials | Equity | 193.21 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 193.10 | 0.00 | 3.51 | Jun 01, 2028 | 5.20 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 193.08 | 0.00 | 0.00 | nan | 0.00 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 193.04 | 0.00 | 0.00 | nan | 0.00 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 193.03 | 0.00 | 0.00 | nan | 0.00 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 193.03 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 193.03 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 193.02 | 0.00 | 12.00 | May 21, 2048 | 6.15 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 192.93 | 0.00 | 13.36 | Mar 06, 2045 | 3.57 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 192.93 | 0.00 | 14.58 | Aug 15, 2049 | 3.70 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 192.79 | 0.00 | 13.28 | Nov 03, 2045 | 4.45 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 192.74 | 0.00 | 14.39 | Oct 15, 2050 | 3.95 |
YCA | YELLOW CAKE PLC | Industrials | Equity | 192.67 | 0.00 | 0.00 | nan | 0.00 |
4980 | DEXERIALS CORP | Information Technology | Equity | 192.67 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 192.67 | 0.00 | 2.69 | Jun 15, 2027 | 5.13 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 192.65 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 192.65 | 0.00 | 14.34 | Nov 13, 2047 | 3.75 |
PLXS | PLEXUS CORP | Information Technology | Equity | 192.61 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 192.55 | 0.00 | 12.56 | Mar 15, 2045 | 4.75 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 192.50 | 0.00 | 0.00 | nan | 0.00 |
6368 | ORGANO CORP | Industrials | Equity | 192.50 | 0.00 | 0.00 | nan | 0.00 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 192.50 | 0.00 | 0.00 | nan | 0.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 192.50 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 192.47 | 0.00 | 2.42 | Dec 15, 2026 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 192.46 | 0.00 | 12.24 | Mar 15, 2042 | 3.55 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 192.43 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 192.37 | 0.00 | 13.58 | Dec 15, 2047 | 4.08 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.33 | 0.00 | 5.96 | Dec 01, 2047 | 3.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 192.27 | 0.00 | 14.30 | Sep 15, 2046 | 3.30 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 192.26 | 0.00 | 7.12 | Mar 15, 2034 | 6.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 192.24 | 0.00 | 3.52 | Jun 23, 2028 | 5.80 |
TMV | TEAMVIEWER | Information Technology | Equity | 192.14 | 0.00 | 0.00 | nan | 0.00 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 192.14 | 0.00 | 0.00 | nan | 0.00 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.14 | 0.00 | 6.45 | Aug 01, 2050 | 3.00 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Banking | Fixed Income | 192.08 | 0.00 | 1.89 | May 21, 2027 | 5.41 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.04 | 0.00 | 6.64 | Dec 01, 2050 | 2.50 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.04 | 0.00 | 5.54 | Oct 01, 2052 | 5.00 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 192.04 | 0.00 | 6.10 | Apr 20, 2048 | 3.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 191.97 | 0.00 | 1.43 | Nov 13, 2025 | 3.38 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 191.94 | 0.00 | 13.82 | Apr 30, 2050 | 4.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 191.90 | 0.00 | 11.92 | Feb 15, 2043 | 4.45 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 191.79 | 0.00 | 0.00 | nan | 0.00 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 191.78 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 191.77 | 0.00 | 1.52 | Jan 18, 2027 | 5.97 |
NCNO | NCINO INC | Information Technology | Equity | 191.72 | 0.00 | 0.00 | nan | 0.00 |
MISC | MISC | Industrials | Equity | 191.64 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 191.62 | 0.00 | 14.87 | Mar 15, 2050 | 3.40 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 191.62 | 0.00 | 16.75 | Sep 22, 2051 | 2.65 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 191.61 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 191.61 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 191.58 | 0.00 | 2.16 | Sep 01, 2026 | 2.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 191.58 | 0.00 | 1.13 | Jul 17, 2025 | 1.41 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 191.55 | 0.00 | 5.27 | Dec 20, 2040 | 4.00 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 191.52 | 0.00 | 11.42 | Dec 15, 2043 | 5.40 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 191.43 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 191.42 | 0.00 | 3.57 | Jun 28, 2028 | 5.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 191.42 | 0.00 | 2.92 | Jul 12, 2027 | 3.36 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 191.38 | 0.00 | 8.55 | Jan 15, 2035 | 3.30 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 191.36 | 0.00 | 0.00 | nan | 0.00 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 191.28 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 191.20 | 0.00 | 13.47 | Apr 01, 2048 | 4.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 191.16 | 0.00 | 5.22 | Jun 01, 2030 | 3.50 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 191.15 | 0.00 | 0.00 | nan | 0.00 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.15 | 0.00 | 7.27 | Feb 01, 2051 | 2.00 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.15 | 0.00 | 3.82 | Aug 01, 2053 | 5.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 191.11 | 0.00 | 4.08 | Mar 12, 2030 | 5.69 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 191.07 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 190.92 | 0.00 | 10.84 | Jun 01, 2040 | 4.35 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 190.92 | 0.00 | 14.49 | Sep 15, 2052 | 4.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 190.92 | 0.00 | 15.31 | Sep 15, 2062 | 5.80 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 190.91 | 0.00 | 3.45 | May 23, 2028 | 5.70 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 190.90 | 0.00 | 0.00 | nan | 0.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 190.90 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 190.90 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 190.87 | 0.00 | 2.77 | Jun 05, 2028 | 3.69 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 190.83 | 0.00 | 3.01 | Nov 04, 2027 | 7.35 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.76 | 0.00 | 6.35 | Oct 01, 2051 | 3.00 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.76 | 0.00 | 5.90 | Jun 20, 2045 | 3.50 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 190.72 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 190.72 | 0.00 | 2.30 | Oct 15, 2026 | 2.35 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 190.68 | 0.00 | 2.78 | Nov 01, 2027 | 1.71 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 190.68 | 0.00 | 3.93 | Jan 07, 2029 | 5.80 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.66 | 0.00 | 6.57 | Feb 20, 2053 | 2.50 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 190.56 | 0.00 | 2.53 | Feb 01, 2032 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 190.54 | 0.00 | 13.03 | Jan 23, 2049 | 3.95 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 190.49 | 0.00 | 0.00 | nan | 0.00 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.46 | 0.00 | 5.85 | May 01, 2052 | 4.00 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 190.42 | 0.00 | 0.00 | nan | 0.00 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 190.36 | 0.00 | 0.00 | nan | 0.00 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 190.36 | 0.00 | 6.65 | Apr 01, 2049 | 4.00 |
OKE | ONEOK INC | Energy | Fixed Income | 190.34 | 0.00 | 6.99 | Sep 01, 2033 | 6.05 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 190.28 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 190.26 | 0.00 | 13.79 | Sep 12, 2046 | 3.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 190.21 | 0.00 | 3.82 | Nov 07, 2028 | 6.80 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 190.18 | 0.00 | 0.00 | nan | 0.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 190.13 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 190.13 | 0.00 | 3.62 | May 15, 2028 | 4.60 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 190.06 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 190.03 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 189.97 | 0.00 | 4.10 | Mar 08, 2029 | 5.80 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 189.93 | 0.00 | 3.57 | May 15, 2028 | 4.40 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 189.92 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 189.89 | 0.00 | 3.17 | Dec 01, 2027 | 3.65 |
AAPL | APPLE INC | Technology | Fixed Income | 189.86 | 0.00 | 4.00 | Aug 05, 2028 | 1.40 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 189.84 | 0.00 | 13.08 | Jun 01, 2047 | 4.50 |
5857 | ARE HOLDINGS INC | Materials | Equity | 189.83 | 0.00 | 0.00 | nan | 0.00 |
MGEE | MGE ENERGY INC | Utilities | Equity | 189.80 | 0.00 | 0.00 | nan | 0.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 189.78 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 189.75 | 0.00 | 0.00 | nan | 0.00 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 189.71 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 189.70 | 0.00 | 2.62 | Feb 21, 2027 | 2.20 |
V | VISA INC | Technology | Fixed Income | 189.70 | 0.00 | 17.53 | Aug 15, 2050 | 2.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 189.67 | 0.00 | 6.74 | Oct 19, 2034 | 7.00 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 189.65 | 0.00 | 0.00 | nan | 0.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 189.65 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 189.62 | 0.00 | 2.77 | Jun 15, 2027 | 3.75 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 189.61 | 0.00 | 0.00 | nan | 0.00 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 189.56 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 189.54 | 0.00 | 4.85 | Oct 22, 2030 | 2.88 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 189.51 | 0.00 | 12.34 | Oct 13, 2045 | 4.95 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 189.47 | 0.00 | 0.00 | nan | 0.00 |
9749 | FUJI SOFT INC | Information Technology | Equity | 189.47 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 189.37 | 0.00 | 12.97 | Feb 01, 2050 | 5.25 |
HILS | HILL AND SMITH PLC | Materials | Equity | 189.30 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 189.30 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 189.23 | 0.00 | 14.80 | Apr 01, 2064 | 6.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 189.18 | 0.00 | 16.59 | Aug 15, 2059 | 3.88 |
PPB | PPB GROUP | Consumer Staples | Equity | 189.13 | 0.00 | 0.00 | nan | 0.00 |
8334 | GUNMA BANK LTD | Financials | Equity | 189.12 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 189.12 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 189.04 | 0.00 | 0.97 | May 15, 2025 | 2.95 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.88 | 0.00 | 7.84 | May 01, 2051 | 2.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 188.86 | 0.00 | 12.45 | Apr 15, 2047 | 5.30 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 188.76 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 188.67 | 0.00 | 16.09 | Apr 01, 2062 | 4.45 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 188.62 | 0.00 | 14.09 | Jun 01, 2052 | 5.05 |
8515 | AIFUL CORP | Financials | Equity | 188.58 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 188.58 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 188.58 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 188.58 | 0.00 | 9.69 | Jan 25, 2039 | 5.48 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 188.53 | 0.00 | 12.56 | Jun 01, 2044 | 4.13 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 188.49 | 0.00 | 1.13 | Jul 28, 2026 | 4.26 |
C | CITIGROUP INC | Banking | Fixed Income | 188.48 | 0.00 | 11.81 | Nov 03, 2042 | 2.90 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 188.31 | 0.00 | 4.89 | Sep 01, 2029 | 2.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 188.31 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 188.29 | 0.00 | 1.81 | Apr 26, 2027 | 4.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 188.29 | 0.00 | 2.19 | Sep 15, 2031 | 3.63 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 188.29 | 0.00 | 6.00 | Nov 01, 2045 | 3.50 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 188.27 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 188.06 | 0.00 | 13.50 | Apr 15, 2046 | 3.70 |
SDRL | SEADRILL LTD | Energy | Equity | 188.05 | 0.00 | 0.00 | nan | 0.00 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 187.90 | 0.00 | 5.74 | Jan 01, 2043 | 3.00 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.80 | 0.00 | 7.16 | Jun 01, 2050 | 2.50 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 187.78 | 0.00 | 12.69 | Nov 15, 2053 | 7.25 |
NEOG | NEOGEN CORP | Health Care | Equity | 187.72 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 187.71 | 0.00 | 4.17 | Apr 15, 2029 | 6.95 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 187.60 | 0.00 | 6.37 | May 01, 2048 | 3.50 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 187.52 | 0.00 | 0.00 | nan | 0.00 |
AED | AEDIFICA NV | Real Estate | Equity | 187.52 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 187.52 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 187.51 | 0.00 | 3.56 | May 15, 2028 | 4.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 187.48 | 0.00 | 7.04 | Jan 15, 2033 | 4.25 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 187.45 | 0.00 | 12.59 | Jun 15, 2045 | 4.60 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 187.41 | 0.00 | 0.00 | nan | 0.00 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 187.41 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
BNRE | BROOKFIELD REINSURANCE EXCHANGEABL | Financials | Equity | 187.34 | 0.00 | 0.00 | nan | 0.00 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 187.31 | 0.00 | 5.83 | Sep 01, 2043 | 3.00 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 187.27 | 0.00 | 16.69 | Sep 15, 2050 | 2.50 |
FBP | FIRST BANCORP | Financials | Equity | 187.14 | 0.00 | 0.00 | nan | 0.00 |
IQ | IQIYI ADS REPRESENTING INC | Communication | Equity | 187.12 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 187.12 | 0.00 | 1.36 | Oct 19, 2025 | 5.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 187.12 | 0.00 | 2.24 | Sep 10, 2026 | 1.25 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 187.05 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 186.89 | 0.00 | 10.83 | Jun 22, 2040 | 3.85 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 186.84 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 186.80 | 0.00 | 14.42 | Jan 15, 2054 | 5.25 |
CDR | CD PROJEKT SA | Communication | Equity | 186.76 | 0.00 | 0.00 | nan | 0.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 186.76 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 186.65 | 0.00 | 3.54 | Apr 12, 2028 | 4.38 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 186.62 | 0.00 | 6.52 | Oct 01, 2044 | 3.50 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.62 | 0.00 | 5.82 | Oct 01, 2047 | 4.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 186.61 | 0.00 | 7.11 | Jan 10, 2035 | 6.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 186.59 | 0.00 | 6.93 | Jan 11, 2035 | 6.10 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 186.53 | 0.00 | 7.06 | Jan 07, 2034 | 6.10 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 186.49 | 0.00 | 0.96 | May 15, 2025 | 4.75 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 186.48 | 0.00 | 0.00 | nan | 0.00 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.42 | 0.00 | 5.13 | May 01, 2049 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 186.38 | 0.00 | 4.31 | Mar 07, 2029 | 3.74 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 186.34 | 0.00 | 2.70 | May 28, 2027 | 4.95 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 186.32 | 0.00 | 6.46 | Nov 01, 2046 | 3.00 |
HAS | HAYS PLC | Industrials | Equity | 186.27 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 186.24 | 0.00 | 14.18 | Sep 15, 2053 | 5.70 |
NVCR | NOVOCURE LTD | Health Care | Equity | 186.22 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 186.21 | 0.00 | 0.00 | nan | 0.00 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 186.19 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 186.19 | 0.00 | 14.11 | Jun 30, 2050 | 4.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 186.19 | 0.00 | 14.48 | Jun 30, 2062 | 3.95 |
INTNED | ING GROEP NV | Banking | Fixed Income | 186.18 | 0.00 | 4.16 | Mar 19, 2030 | 5.34 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 186.18 | 0.00 | 2.05 | Aug 05, 2027 | 4.70 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 186.10 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 185.95 | 0.00 | 1.30 | Feb 15, 2026 | 5.88 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 185.92 | 0.00 | 0.00 | nan | 0.00 |
8370 | THE KIYO BANK LTD | Financials | Equity | 185.92 | 0.00 | 0.00 | nan | 0.00 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 185.92 | 0.00 | 0.00 | nan | 0.00 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 185.83 | 0.00 | 0.95 | May 18, 2025 | 5.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 185.82 | 0.00 | 15.10 | May 15, 2055 | 4.38 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 185.80 | 0.00 | 0.00 | nan | 0.00 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 185.69 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 185.58 | 0.00 | 15.78 | Feb 14, 2053 | 3.50 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 185.56 | 0.00 | 0.00 | nan | 0.00 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.53 | 0.00 | 6.83 | Sep 01, 2050 | 2.50 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 185.43 | 0.00 | 4.74 | Sep 20, 2048 | 4.50 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 185.40 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 185.36 | 0.00 | 2.75 | Jun 01, 2027 | 3.45 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 185.26 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 185.25 | 0.00 | 17.33 | Apr 13, 2062 | 4.10 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 185.25 | 0.00 | 12.26 | Sep 15, 2045 | 5.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 185.24 | 0.00 | 1.77 | Mar 19, 2026 | 1.69 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 185.21 | 0.00 | 0.94 | May 05, 2025 | 4.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 185.11 | 0.00 | 14.16 | Jun 15, 2053 | 5.25 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 185.11 | 0.00 | 10.43 | Sep 01, 2043 | 5.85 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 185.07 | 0.00 | 7.84 | Mar 01, 2035 | 6.38 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.04 | 0.00 | 6.75 | Feb 01, 2052 | 3.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 185.02 | 0.00 | 6.24 | Jan 10, 2034 | 6.69 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 185.02 | 0.00 | 10.07 | Feb 23, 2042 | 6.51 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 184.97 | 0.00 | 2.25 | Sep 17, 2026 | 1.40 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 184.92 | 0.00 | 6.70 | Feb 15, 2033 | 5.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 184.88 | 0.00 | 10.29 | Mar 15, 2039 | 4.81 |
IWG | IWG | Real Estate | Equity | 184.85 | 0.00 | 0.00 | nan | 0.00 |
RA | REGIONAL SAB DE CV | Financials | Equity | 184.83 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 184.83 | 0.00 | 16.05 | May 15, 2051 | 2.85 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 184.81 | 0.00 | 5.42 | Jun 03, 2030 | 2.39 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 184.76 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 184.74 | 0.00 | 3.45 | May 12, 2028 | 6.80 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 184.74 | 0.00 | 14.07 | Apr 01, 2054 | 5.70 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 184.67 | 0.00 | 0.00 | Dec 31, 2049 | 4.30 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 184.66 | 0.00 | 1.61 | Jun 30, 2026 | 5.88 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 184.60 | 0.00 | 15.21 | Dec 01, 2051 | 3.10 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 184.55 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 184.55 | 0.00 | 10.66 | Apr 01, 2041 | 5.95 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 184.54 | 0.00 | 3.06 | Sep 19, 2027 | 3.28 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 184.53 | 0.00 | 0.00 | nan | 0.00 |
TWEKA | TKH GROUP NV | Industrials | Equity | 184.50 | 0.00 | 0.00 | nan | 0.00 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.45 | 0.00 | 6.61 | Feb 01, 2050 | 3.00 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 184.33 | 0.00 | 0.00 | nan | 0.00 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 184.32 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 184.27 | 0.00 | 4.03 | Jan 19, 2029 | 5.10 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 184.25 | 0.00 | 5.29 | Apr 06, 2030 | 2.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 184.15 | 0.00 | 1.97 | Jun 03, 2026 | 1.20 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.15 | 0.00 | 6.06 | Apr 01, 2051 | 3.00 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.05 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
ARCH | ARCH RESOURCES INC CLASS A | Materials | Equity | 183.97 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 183.96 | 0.00 | 0.00 | nan | 0.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 183.96 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 183.90 | 0.00 | 8.90 | Jun 15, 2037 | 6.25 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 183.86 | 0.00 | 6.52 | May 01, 2035 | 3.50 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 183.82 | 0.00 | 0.00 | nan | 0.00 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 183.82 | 0.00 | 0.00 | nan | 0.00 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.76 | 0.00 | 6.12 | Nov 01, 2046 | 3.50 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.76 | 0.00 | 5.27 | Sep 20, 2047 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 183.72 | 0.00 | 2.37 | Nov 24, 2027 | 2.28 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.66 | 0.00 | 5.12 | Oct 01, 2052 | 4.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 183.66 | 0.00 | 11.97 | Mar 15, 2045 | 5.15 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 183.63 | 0.00 | 3.25 | Dec 15, 2029 | 6.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 183.61 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 183.52 | 0.00 | 13.62 | Mar 01, 2048 | 4.13 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 183.52 | 0.00 | 9.03 | Nov 15, 2038 | 8.88 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.46 | 0.00 | 7.87 | Jan 01, 2052 | 2.50 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.46 | 0.00 | 5.90 | Sep 20, 2044 | 3.50 |
AJB | AJ BELL PLC | Financials | Equity | 183.43 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 183.43 | 0.00 | 18.62 | Feb 08, 2061 | 2.80 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 183.38 | 0.00 | 16.81 | Mar 15, 2051 | 2.50 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 183.32 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 183.26 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 183.25 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 183.25 | 0.00 | 0.00 | nan | 0.00 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 183.25 | 0.00 | 0.00 | nan | 0.00 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 183.17 | 0.00 | 4.32 | Mar 01, 2037 | 2.50 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 183.16 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 183.15 | 0.00 | 8.62 | Mar 01, 2038 | 8.25 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 183.11 | 0.00 | 0.00 | nan | 0.00 |
DEME | DEME GROUP NV | Industrials | Equity | 183.07 | 0.00 | 0.00 | nan | 0.00 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 182.96 | 0.00 | 0.00 | nan | 0.00 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 182.96 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 182.92 | 0.00 | 12.79 | May 06, 2044 | 4.45 |
8253 | CREDIT SAISON LTD | Financials | Equity | 182.90 | 0.00 | 0.00 | nan | 0.00 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 182.90 | 0.00 | 0.00 | nan | 0.00 |
KRU | KRUK SA | Financials | Equity | 182.89 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 182.84 | 0.00 | 4.67 | Aug 15, 2029 | 3.25 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 182.82 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 182.78 | 0.00 | 7.18 | Nov 15, 2033 | 6.04 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.77 | 0.00 | 5.66 | Nov 01, 2051 | 4.00 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 182.72 | 0.00 | 0.00 | nan | 0.00 |
ACX | ACERINOX SA | Materials | Equity | 182.72 | 0.00 | 0.00 | nan | 0.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 182.72 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 182.68 | 0.00 | 12.48 | Feb 15, 2047 | 5.65 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 182.66 | 0.00 | 3.83 | Oct 15, 2028 | 5.88 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 182.63 | 0.00 | 13.99 | Aug 15, 2052 | 5.00 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 182.57 | 0.00 | 6.49 | Aug 01, 2046 | 3.00 |
MET | METLIFE INC | Insurance | Fixed Income | 182.54 | 0.00 | 14.21 | Jul 15, 2052 | 5.00 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 182.54 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 182.53 | 0.00 | 7.09 | Jan 22, 2035 | 5.68 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 182.53 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 182.49 | 0.00 | 11.90 | Jun 20, 2042 | 4.00 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 182.42 | 0.00 | 4.99 | Sep 15, 2030 | 8.25 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 182.41 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 182.40 | 0.00 | 14.01 | Mar 03, 2047 | 3.75 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 182.36 | 0.00 | 0.00 | nan | 0.00 |
KXS | KINAXIS INC | Information Technology | Equity | 182.36 | 0.00 | 0.00 | nan | 0.00 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 182.36 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 182.31 | 0.00 | 8.07 | Apr 30, 2036 | 6.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 182.22 | 0.00 | 6.68 | Sep 22, 2031 | 1.80 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 182.21 | 0.00 | 11.29 | Feb 10, 2043 | 5.63 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 182.19 | 0.00 | 0.00 | nan | 0.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 182.19 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 182.14 | 0.00 | 6.43 | Oct 28, 2033 | 6.04 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 182.10 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 182.08 | 0.00 | 4.20 | Mar 15, 2029 | 4.38 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 182.07 | 0.00 | 13.74 | Mar 16, 2047 | 4.20 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 182.07 | 0.00 | 11.15 | Sep 15, 2042 | 4.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 182.04 | 0.00 | 4.69 | Dec 01, 2029 | 4.65 |
8020 | KANEMATSU CORP | Industrials | Equity | 182.01 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 182.00 | 0.00 | 2.89 | Oct 31, 2082 | 8.13 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 181.98 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 181.93 | 0.00 | 11.03 | Jan 13, 2042 | 5.38 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 181.93 | 0.00 | 14.00 | Sep 15, 2048 | 4.20 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 181.90 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.88 | 0.00 | 6.56 | Nov 01, 2050 | 2.50 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 181.86 | 0.00 | 0.00 | nan | 0.00 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 181.83 | 0.00 | 0.00 | nan | 0.00 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.79 | 0.00 | 6.08 | Jul 01, 2047 | 3.50 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 181.74 | 0.00 | 0.00 | nan | 0.00 |
036570 | NCSOFT CORP | Communication | Equity | 181.74 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 181.68 | 0.00 | 6.51 | Sep 21, 2036 | 2.48 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 181.65 | 0.00 | 0.00 | nan | 0.00 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 181.65 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 181.65 | 0.00 | 1.09 | Jul 21, 2025 | 4.25 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.59 | 0.00 | 7.27 | Mar 01, 2051 | 2.00 |
VSAT | VIASAT INC | Information Technology | Equity | 181.57 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 181.56 | 0.00 | 12.56 | Jun 15, 2045 | 4.35 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.49 | 0.00 | 6.41 | May 01, 2052 | 3.50 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 181.48 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 181.47 | 0.00 | 15.16 | Mar 15, 2052 | 3.80 |
ARCB | ARCBEST CORP | Industrials | Equity | 181.46 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 181.41 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 181.37 | 0.00 | 15.98 | Oct 01, 2050 | 2.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 181.35 | 0.00 | 4.90 | Sep 01, 2030 | 6.63 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 181.34 | 0.00 | 1.83 | May 03, 2026 | 3.35 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 181.24 | 0.00 | 0.00 | nan | 0.00 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.19 | 0.00 | 6.24 | Aug 01, 2051 | 3.00 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.19 | 0.00 | 6.21 | Jul 01, 2052 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 181.18 | 0.00 | 18.66 | Aug 05, 2061 | 2.85 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 181.18 | 0.00 | 18.14 | Dec 10, 2061 | 2.90 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 181.17 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 181.06 | 0.00 | 6.48 | Nov 17, 2032 | 5.75 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 180.96 | 0.00 | 6.93 | Jun 01, 2033 | 5.20 |
6505 | FORMOSA PETROCHEMICAL CORP | Energy | Equity | 180.96 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 180.95 | 0.00 | 12.73 | Nov 10, 2044 | 4.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 180.95 | 0.00 | 3.14 | Jan 09, 2029 | 6.30 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 180.94 | 0.00 | 0.00 | nan | 0.00 |
GAMUDA | GAMUDA | Industrials | Equity | 180.88 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 180.81 | 0.00 | 12.95 | Apr 01, 2045 | 4.15 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 180.81 | 0.00 | 9.99 | Oct 01, 2039 | 6.25 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 180.81 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.80 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.80 | 0.00 | 5.90 | Aug 20, 2047 | 3.50 |
8088 | IWATANI CORP | Energy | Equity | 180.76 | 0.00 | 0.00 | nan | 0.00 |
EMBRAC B | EMBRACER GROUP | Communication | Equity | 180.76 | 0.00 | 0.00 | nan | 0.00 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 180.76 | 0.00 | 0.00 | nan | 0.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 180.74 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 180.73 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 180.71 | 0.00 | 0.00 | nan | 0.00 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.70 | 0.00 | 6.32 | Nov 01, 2050 | 3.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 180.70 | 0.00 | 7.38 | Apr 17, 2035 | 5.43 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 180.67 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 180.63 | 0.00 | 2.87 | Jul 15, 2027 | 4.63 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 180.53 | 0.00 | 7.70 | Dec 15, 2034 | 6.20 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 180.52 | 0.00 | 4.01 | Feb 08, 2030 | 5.43 |
FNBV3493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.50 | 0.00 | 6.64 | Feb 01, 2052 | 2.50 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 180.50 | 0.00 | 6.40 | Dec 20, 2045 | 3.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 180.48 | 0.00 | 9.25 | May 15, 2038 | 6.80 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 180.31 | 0.00 | 3.84 | Mar 01, 2035 | 2.50 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.31 | 0.00 | 4.45 | Jul 01, 2053 | 5.00 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.31 | 0.00 | 5.90 | Dec 20, 2045 | 3.50 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 180.20 | 0.00 | 8.84 | Aug 15, 2039 | 9.38 |
UNTR | UNITED TRACTORS | Energy | Equity | 180.17 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 180.16 | 0.00 | 5.25 | Jan 15, 2031 | 5.75 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 180.12 | 0.00 | 3.77 | Nov 17, 2029 | 6.20 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 180.05 | 0.00 | 0.00 | nan | 0.00 |
SLR | SILVER LAKE RESOURCES LTD | Materials | Equity | 180.05 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 180.05 | 0.00 | 3.22 | Nov 13, 2027 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 180.05 | 0.00 | 3.53 | Sep 01, 2028 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 180.01 | 0.00 | 16.31 | May 15, 2062 | 4.95 |
4912 | LION CORP | Consumer Staples | Equity | 179.88 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 179.85 | 0.00 | 3.82 | Nov 01, 2029 | 6.41 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.81 | 0.00 | 7.08 | Sep 01, 2051 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 179.81 | 0.00 | 1.62 | Feb 20, 2026 | 5.00 |
AROC | ARCHROCK INC | Energy | Equity | 179.75 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 179.73 | 0.00 | 4.41 | Apr 23, 2029 | 3.45 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 179.73 | 0.00 | 1.47 | Nov 24, 2025 | 1.63 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.72 | 0.00 | 6.44 | Sep 01, 2051 | 2.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 179.70 | 0.00 | 7.32 | Nov 13, 2033 | 5.59 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 179.69 | 0.00 | 14.18 | Nov 15, 2053 | 5.90 |
VET | VERMILION ENERGY INC | Energy | Equity | 179.52 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 179.45 | 0.00 | 13.75 | Feb 06, 2047 | 4.25 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 179.45 | 0.00 | 0.00 | nan | 0.00 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.42 | 0.00 | 6.56 | Oct 01, 2050 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 179.41 | 0.00 | 14.41 | Mar 01, 2053 | 4.88 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 179.27 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 179.26 | 0.00 | 2.35 | Mar 15, 2027 | 5.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.22 | 0.00 | 4.41 | Apr 01, 2037 | 2.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 179.22 | 0.00 | 11.61 | Feb 04, 2041 | 3.40 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 179.17 | 0.00 | 11.16 | Mar 15, 2043 | 4.38 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 179.03 | 0.00 | 16.92 | Aug 15, 2052 | 2.45 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 179.03 | 0.00 | 14.52 | Mar 15, 2053 | 4.95 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 178.99 | 0.00 | 2.09 | Jul 15, 2026 | 1.13 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 178.96 | 0.00 | 5.89 | Feb 11, 2032 | 2.10 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 178.96 | 0.00 | 0.00 | nan | 0.00 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 178.88 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 178.87 | 0.00 | 1.89 | Jun 05, 2026 | 5.30 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 178.85 | 0.00 | 15.05 | Mar 15, 2051 | 3.60 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 178.83 | 0.00 | 1.39 | Nov 15, 2025 | 5.60 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 178.80 | 0.00 | 11.41 | Mar 15, 2042 | 4.88 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 178.80 | 0.00 | 7.30 | Sep 11, 2033 | 4.89 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 178.76 | 0.00 | 1.01 | Jun 09, 2026 | 2.22 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 178.72 | 0.00 | 2.61 | Mar 24, 2028 | 4.17 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 178.68 | 0.00 | 1.84 | Jun 08, 2027 | 6.05 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 178.66 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 178.65 | 0.00 | 0.00 | nan | 0.00 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.63 | 0.00 | 6.24 | Jun 01, 2051 | 3.00 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 178.63 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 178.63 | 0.00 | 0.00 | Dec 31, 2049 | 0.21 |
USB | US BANCORP | Banking | Fixed Income | 178.60 | 0.00 | 6.44 | Oct 21, 2033 | 5.85 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 178.43 | 0.00 | 6.96 | Jan 01, 2052 | 2.50 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.43 | 0.00 | 5.90 | Apr 20, 2053 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 178.42 | 0.00 | 15.18 | Dec 15, 2049 | 3.13 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 178.40 | 0.00 | 3.48 | Mar 22, 2028 | 4.38 |
EQIX | EQUINIX INC | Technology | Fixed Income | 178.37 | 0.00 | 6.61 | Apr 15, 2032 | 3.90 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 178.37 | 0.00 | 0.00 | nan | 0.00 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 178.28 | 0.00 | 0.00 | nan | 0.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 178.28 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 178.24 | 0.00 | 8.85 | Nov 15, 2035 | 4.42 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 178.23 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 178.21 | 0.00 | 1.00 | Jun 05, 2026 | 2.19 |
AET | AETNA INC | Insurance | Fixed Income | 178.19 | 0.00 | 8.26 | Jun 15, 2036 | 6.63 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 178.14 | 0.00 | 6.12 | Jun 01, 2048 | 3.50 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.14 | 0.00 | 6.96 | Mar 01, 2052 | 2.50 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 178.14 | 0.00 | 6.40 | Feb 15, 2047 | 3.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 178.10 | 0.00 | 12.93 | May 01, 2054 | 6.86 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 178.10 | 0.00 | 8.08 | Nov 15, 2034 | 4.65 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 178.10 | 0.00 | 0.00 | nan | 0.00 |
CEIX | CONSOL ENERGY INC | Energy | Equity | 178.08 | 0.00 | 0.00 | nan | 0.00 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.04 | 0.00 | 5.60 | Feb 01, 2052 | 3.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 178.01 | 0.00 | 2.52 | Jan 20, 2028 | 2.59 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 177.96 | 0.00 | 14.01 | Apr 22, 2049 | 4.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 177.94 | 0.00 | 3.25 | Jan 10, 2028 | 5.16 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.94 | 0.00 | 4.54 | May 01, 2053 | 5.00 |
GFF | GRIFFON CORP | Industrials | Equity | 177.93 | 0.00 | 0.00 | nan | 0.00 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 177.88 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 177.86 | 0.00 | 3.13 | Jan 18, 2029 | 6.72 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 177.74 | 0.00 | 0.00 | nan | 0.00 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 177.65 | 0.00 | 5.90 | Apr 20, 2047 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 177.60 | 0.00 | 6.76 | Mar 15, 2032 | 2.95 |
SIX2 | SIXT | Industrials | Equity | 177.56 | 0.00 | 0.00 | nan | 0.00 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.55 | 0.00 | 6.02 | Nov 01, 2049 | 3.50 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 177.55 | 0.00 | 0.00 | nan | 0.00 |
010950 | S-OIL CORP | Energy | Equity | 177.37 | 0.00 | 0.00 | nan | 0.00 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.35 | 0.00 | 5.60 | Apr 01, 2052 | 3.50 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.35 | 0.00 | 6.81 | Jun 01, 2052 | 3.00 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 177.33 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 177.30 | 0.00 | 12.52 | Mar 01, 2047 | 5.20 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 177.29 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 177.23 | 0.00 | 0.00 | nan | 0.00 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 177.21 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 177.19 | 0.00 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 177.16 | 0.00 | 0.00 | nan | 0.00 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.15 | 0.00 | 5.55 | Jun 01, 2052 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 177.12 | 0.00 | 1.65 | Jun 15, 2026 | 5.25 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 177.11 | 0.00 | 11.72 | Jul 16, 2042 | 4.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 177.02 | 0.00 | 12.25 | Apr 01, 2043 | 4.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 177.02 | 0.00 | 15.20 | Nov 15, 2050 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 177.00 | 0.00 | 2.49 | Mar 01, 2027 | 4.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 177.00 | 0.00 | 1.59 | Jan 08, 2026 | 1.45 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 176.94 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 176.93 | 0.00 | 13.38 | May 15, 2053 | 6.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 176.92 | 0.00 | 3.58 | May 01, 2028 | 3.55 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 176.91 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 176.88 | 0.00 | 14.06 | Sep 14, 2048 | 4.00 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 176.87 | 0.00 | 0.00 | nan | 0.00 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 176.85 | 0.00 | 0.00 | nan | 0.00 |
CGF | CHALLENGER LTD | Financials | Equity | 176.85 | 0.00 | 0.00 | nan | 0.00 |
FAGR | FAGRON NV | Health Care | Equity | 176.85 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORORA LTD | Materials | Equity | 176.85 | 0.00 | 0.00 | nan | 0.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 176.83 | 0.00 | 12.46 | Nov 30, 2046 | 4.39 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 176.81 | 0.00 | 0.00 | nan | 0.00 |
IOIOF | IOI CORPORATION | Consumer Staples | Equity | 176.80 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 176.79 | 0.00 | 15.84 | Apr 15, 2058 | 4.75 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 176.76 | 0.00 | 5.91 | Jan 01, 2049 | 4.00 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 176.76 | 0.00 | 3.70 | Nov 01, 2034 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 176.60 | 0.00 | 12.15 | Feb 01, 2044 | 4.85 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 176.55 | 0.00 | 9.40 | Jan 26, 2039 | 6.88 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 176.46 | 0.00 | 5.91 | Sep 01, 2048 | 4.00 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 176.46 | 0.00 | 4.34 | Apr 01, 2036 | 2.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 176.37 | 0.00 | 9.58 | Mar 01, 2039 | 7.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 176.31 | 0.00 | 5.03 | Apr 13, 2030 | 4.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 176.29 | 0.00 | 6.52 | Oct 25, 2033 | 5.83 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 176.27 | 0.00 | 10.52 | Mar 25, 2040 | 5.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 176.18 | 0.00 | 3.36 | Feb 20, 2028 | 3.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 176.18 | 0.00 | 1.63 | Feb 10, 2026 | 4.88 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 176.15 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 176.09 | 0.00 | 12.73 | Oct 15, 2041 | 2.80 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 176.08 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 176.04 | 0.00 | 9.39 | Sep 15, 2038 | 6.70 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 176.01 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 175.95 | 0.00 | 12.20 | Jun 15, 2046 | 4.75 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 175.85 | 0.00 | 9.30 | Jan 14, 2038 | 5.88 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 175.76 | 0.00 | 13.77 | Feb 10, 2053 | 5.63 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 175.71 | 0.00 | 1.75 | Mar 10, 2026 | 1.50 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 175.67 | 0.00 | 6.20 | Jan 01, 2047 | 3.00 |
MET | METLIFE INC | Insurance | Fixed Income | 175.66 | 0.00 | 12.13 | Nov 13, 2043 | 4.88 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 175.66 | 0.00 | 8.23 | May 20, 2035 | 4.65 |
BJAZ | BANK ALJAZIRA | Financials | Equity | 175.65 | 0.00 | 0.00 | nan | 0.00 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 175.61 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 175.61 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 175.59 | 0.00 | 4.88 | Sep 11, 2029 | 2.20 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 175.52 | 0.00 | 14.53 | Apr 27, 2052 | 4.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 175.51 | 0.00 | 3.42 | Feb 15, 2028 | 3.15 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 175.43 | 0.00 | 14.79 | May 15, 2050 | 3.75 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 175.43 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 175.43 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 175.43 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 175.38 | 0.00 | 9.52 | Aug 01, 2039 | 7.13 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 175.38 | 0.00 | 16.32 | Mar 01, 2064 | 5.35 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 175.34 | 0.00 | 0.00 | nan | 0.00 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 175.31 | 0.00 | 0.00 | nan | 0.00 |
ALFAA | ALFA A | Industrials | Equity | 175.29 | 0.00 | 0.00 | nan | 0.00 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 175.29 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 175.24 | 0.00 | 1.82 | Apr 12, 2026 | 3.48 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 175.22 | 0.00 | 0.00 | nan | 0.00 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 175.18 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 175.15 | 0.00 | 13.54 | Apr 01, 2048 | 4.46 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 175.08 | 0.00 | 1.86 | May 18, 2026 | 4.45 |
1332 | NISSUI CORP | Consumer Staples | Equity | 175.08 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 175.06 | 0.00 | 12.84 | May 15, 2046 | 4.90 |
C | CITIGROUP INC | Banking | Fixed Income | 175.00 | 0.00 | 3.76 | Jul 25, 2028 | 4.13 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 175.00 | 0.00 | 6.36 | Aug 05, 2033 | 4.99 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 174.94 | 0.00 | 0.00 | nan | 0.00 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 174.90 | 0.00 | 0.00 | nan | 0.00 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 174.89 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 174.87 | 0.00 | 11.61 | Apr 15, 2040 | 3.30 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 174.87 | 0.00 | 16.66 | Sep 30, 2059 | 3.63 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 174.79 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 174.78 | 0.00 | 14.60 | Apr 01, 2050 | 3.95 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 174.77 | 0.00 | 4.21 | Mar 26, 2029 | 5.13 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 174.77 | 0.00 | 7.20 | Sep 08, 2033 | 5.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 174.69 | 0.00 | 1.18 | Aug 15, 2025 | 3.38 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 174.64 | 0.00 | 0.00 | nan | 0.00 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.59 | 0.00 | 5.11 | Mar 01, 2053 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 174.54 | 0.00 | 1.18 | Aug 16, 2025 | 3.95 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 174.54 | 0.00 | 14.94 | Apr 06, 2050 | 3.70 |
FR | FIRST MAJESTIC SILVER CORP | Materials | Equity | 174.54 | 0.00 | 0.00 | nan | 0.00 |
6471 | NSK LTD | Industrials | Equity | 174.54 | 0.00 | 0.00 | nan | 0.00 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 174.50 | 0.00 | 0.00 | nan | 0.00 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.49 | 0.00 | 7.08 | Dec 01, 2049 | 3.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 174.46 | 0.00 | 2.21 | Sep 20, 2026 | 2.50 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 174.43 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 174.40 | 0.00 | 12.00 | May 06, 2044 | 5.30 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 174.40 | 0.00 | 14.59 | Apr 15, 2052 | 4.50 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.29 | 0.00 | 4.54 | Oct 01, 2037 | 2.00 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.29 | 0.00 | 7.16 | Jul 01, 2050 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 174.26 | 0.00 | 7.31 | May 26, 2035 | 5.58 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 174.23 | 0.00 | 6.17 | Mar 11, 2031 | 2.15 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 174.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.20 | 0.00 | 4.42 | Mar 01, 2053 | 5.00 |
ALESK | ESKER SA | Information Technology | Equity | 174.19 | 0.00 | 0.00 | nan | 0.00 |
6951 | JEOL LTD | Health Care | Equity | 174.19 | 0.00 | 0.00 | nan | 0.00 |
JEN | JENOPTIK N AG | Information Technology | Equity | 174.19 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 174.18 | 0.00 | 4.14 | Mar 19, 2029 | 5.15 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 174.17 | 0.00 | 9.54 | Apr 15, 2038 | 6.20 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 174.14 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 174.12 | 0.00 | 9.14 | May 11, 2037 | 6.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 174.07 | 0.00 | 2.48 | Jan 12, 2028 | 2.61 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 174.01 | 0.00 | 0.00 | nan | 0.00 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 174.01 | 0.00 | 0.00 | nan | 0.00 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 174.00 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 173.98 | 0.00 | 15.36 | Nov 01, 2049 | 3.27 |
004020 | HYUNDAI STEEL | Materials | Equity | 173.93 | 0.00 | 0.00 | nan | 0.00 |
2811 | KAGOME LTD | Consumer Staples | Equity | 173.83 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 173.75 | 0.00 | 1.09 | Jul 17, 2026 | 4.68 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 173.75 | 0.00 | 12.06 | Feb 15, 2044 | 4.88 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 173.74 | 0.00 | 5.52 | Apr 20, 2030 | 1.60 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 173.70 | 0.00 | 12.22 | Sep 01, 2042 | 3.90 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 173.68 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 173.61 | 0.00 | 14.97 | Sep 13, 2049 | 3.25 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.60 | 0.00 | 7.90 | Jan 01, 2051 | 2.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 173.56 | 0.00 | 13.59 | Apr 01, 2047 | 4.35 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 173.51 | 0.00 | 12.14 | Jul 08, 2044 | 4.50 |
V | VISA INC | Technology | Fixed Income | 173.51 | 0.00 | 14.24 | Sep 15, 2047 | 3.65 |
MCY | MERCURY NZ LTD | Utilities | Equity | 173.48 | 0.00 | 0.00 | nan | 0.00 |
SESG | SES SA FDR | Communication | Equity | 173.48 | 0.00 | 0.00 | nan | 0.00 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 173.48 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 173.47 | 0.00 | 12.57 | Apr 01, 2049 | 5.95 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 173.42 | 0.00 | 12.17 | Apr 01, 2044 | 4.90 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 173.42 | 0.00 | 13.38 | Jan 10, 2048 | 4.32 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 173.42 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 173.36 | 0.00 | 5.18 | Apr 01, 2030 | 3.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 173.33 | 0.00 | 11.09 | Aug 15, 2039 | 3.50 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 173.30 | 0.00 | 0.00 | nan | 0.00 |
WCH | WACKER CHEMIE AG | Materials | Equity | 173.30 | 0.00 | 0.00 | nan | 0.00 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 173.30 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 173.28 | 0.00 | 13.23 | May 15, 2048 | 4.88 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 173.25 | 0.00 | 1.77 | Apr 15, 2026 | 3.60 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 173.23 | 0.00 | 9.91 | Oct 01, 2039 | 6.25 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 173.12 | 0.00 | 0.00 | nan | 0.00 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 173.11 | 0.00 | 5.27 | Sep 20, 2045 | 4.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 173.11 | 0.00 | 0.00 | nan | 0.00 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS SER | Utilities | Equity | 173.07 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 173.05 | 0.00 | 3.62 | Jul 20, 2029 | 5.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 173.05 | 0.00 | 5.17 | Apr 01, 2030 | 3.40 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 173.02 | 0.00 | 6.75 | Jun 30, 2033 | 5.95 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 173.01 | 0.00 | 3.99 | Jan 24, 2030 | 5.43 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 173.00 | 0.00 | 12.35 | May 15, 2041 | 3.05 |
267250 | HD HYUNDAI LTD | Energy | Equity | 172.99 | 0.00 | 0.00 | nan | 0.00 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 172.92 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 172.87 | 0.00 | 4.63 | Feb 15, 2030 | 7.88 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 172.86 | 0.00 | 10.48 | Sep 24, 2038 | 3.90 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 172.82 | 0.00 | 2.91 | Jun 10, 2027 | 1.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 172.77 | 0.00 | 6.64 | Jan 24, 2034 | 5.07 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 172.72 | 0.00 | 11.76 | Jul 21, 2042 | 2.91 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 172.72 | 0.00 | 15.60 | Aug 12, 2051 | 3.05 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 172.72 | 0.00 | 11.88 | Mar 15, 2044 | 5.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 172.72 | 0.00 | 6.32 | Feb 10, 2034 | 7.08 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 172.66 | 0.00 | 5.03 | Oct 30, 2031 | 7.62 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 172.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.62 | 0.00 | 5.90 | Sep 20, 2043 | 3.50 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.62 | 0.00 | 4.74 | Nov 20, 2045 | 4.50 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 172.59 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS | Utilities | Equity | 172.59 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 172.56 | 0.00 | 6.72 | Mar 10, 2032 | 3.20 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 172.52 | 0.00 | 6.90 | Sep 01, 2046 | 3.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 172.49 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 172.48 | 0.00 | 16.05 | Apr 05, 2064 | 5.64 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 172.46 | 0.00 | 7.09 | May 17, 2033 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 172.44 | 0.00 | 14.11 | Feb 25, 2050 | 4.35 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 172.42 | 0.00 | 0.00 | nan | 0.00 |
4045 | TOAGOSEI LTD | Materials | Equity | 172.41 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 172.39 | 0.00 | 1.19 | Aug 18, 2025 | 5.15 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 172.34 | 0.00 | 9.09 | May 14, 2036 | 4.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 172.34 | 0.00 | 14.54 | Apr 05, 2054 | 5.49 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.32 | 0.00 | 4.66 | Nov 20, 2052 | 4.50 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.22 | 0.00 | 6.78 | Oct 01, 2051 | 2.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 172.20 | 0.00 | 14.56 | Jun 01, 2049 | 3.65 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 172.19 | 0.00 | 1.13 | Jul 16, 2025 | 1.85 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 172.15 | 0.00 | 2.70 | May 10, 2028 | 4.93 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 172.05 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 171.97 | 0.00 | 13.78 | Nov 15, 2048 | 4.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 171.96 | 0.00 | 3.35 | Jan 15, 2028 | 2.90 |
MGRC | MCGRATH RENT | Industrials | Equity | 171.96 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 171.92 | 0.00 | 4.08 | Feb 01, 2029 | 5.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 171.88 | 0.00 | 12.89 | Mar 15, 2046 | 4.63 |
PXT | PAREX RESOURCES INC | Energy | Equity | 171.88 | 0.00 | 0.00 | nan | 0.00 |
ORDS | OOREDOO | Communication | Equity | 171.85 | 0.00 | 0.00 | nan | 0.00 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.83 | 0.00 | 6.21 | Jun 01, 2052 | 3.50 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 171.83 | 0.00 | 5.27 | Feb 20, 2049 | 4.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 171.78 | 0.00 | 15.56 | Apr 09, 2050 | 3.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 171.78 | 0.00 | 15.03 | Sep 09, 2052 | 4.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 171.76 | 0.00 | 4.85 | Feb 21, 2030 | 5.13 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.73 | 0.00 | 7.03 | Nov 01, 2050 | 2.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 171.73 | 0.00 | 12.06 | Jul 01, 2042 | 4.00 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 171.70 | 0.00 | 0.00 | nan | 0.00 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 171.70 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 171.69 | 0.00 | 11.76 | Jun 01, 2043 | 4.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 171.55 | 0.00 | 14.75 | Jan 15, 2053 | 4.70 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.53 | 0.00 | 2.48 | Nov 01, 2053 | 6.50 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 171.53 | 0.00 | 6.40 | Jun 20, 2047 | 3.00 |
659 | NWS HOLDINGS LTD | Industrials | Equity | 171.52 | 0.00 | 0.00 | nan | 0.00 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 171.49 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 171.46 | 0.00 | 7.36 | Aug 10, 2033 | 4.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 171.45 | 0.00 | 13.70 | Apr 01, 2063 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 171.41 | 0.00 | 13.69 | Dec 15, 2048 | 4.45 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 171.36 | 0.00 | 9.56 | Apr 01, 2038 | 5.15 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.34 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.34 | 0.00 | 4.08 | Feb 01, 2036 | 2.00 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.34 | 0.00 | 2.58 | Mar 01, 2054 | 6.50 |
SCYR | SACYR SA | Industrials | Equity | 171.34 | 0.00 | 0.00 | nan | 0.00 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 171.34 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 171.28 | 0.00 | 6.88 | Feb 06, 2033 | 4.90 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 171.19 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 171.17 | 0.00 | 13.49 | Oct 01, 2053 | 6.50 |
BGN | BANCA GENERALI | Financials | Equity | 171.17 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 171.17 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 171.13 | 0.00 | 0.00 | nan | 0.00 |
GLNG | GOLAR LNG LTD | Energy | Equity | 171.07 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 171.02 | 0.00 | 1.23 | Sep 16, 2026 | 6.25 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 170.99 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 170.85 | 0.00 | 13.62 | Feb 09, 2047 | 4.25 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 170.81 | 0.00 | 0.00 | nan | 0.00 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 170.81 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 170.75 | 0.00 | 3.70 | Nov 20, 2029 | 6.82 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 170.75 | 0.00 | 4.05 | Jan 15, 2029 | 4.85 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 170.71 | 0.00 | 0.00 | nan | 0.00 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 170.70 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.65 | 0.00 | 6.40 | Oct 01, 2050 | 2.50 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.65 | 0.00 | 5.85 | Oct 01, 2046 | 3.50 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 170.63 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 170.61 | 0.00 | 0.00 | nan | 0.00 |
TRIP | TRIPADVISOR INC | Communication | Equity | 170.56 | 0.00 | 0.00 | nan | 0.00 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 170.53 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 170.47 | 0.00 | 16.75 | Aug 20, 2050 | 2.40 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 170.46 | 0.00 | 0.00 | nan | 0.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 170.46 | 0.00 | 0.00 | nan | 0.00 |
EZJ | EASYJET PLC | Industrials | Equity | 170.46 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 170.45 | 0.00 | 5.88 | Sep 01, 2030 | 1.30 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 170.33 | 0.00 | 13.81 | Aug 15, 2049 | 4.45 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 170.28 | 0.00 | 6.61 | Nov 22, 2032 | 2.87 |
GNW | GENWORTH FINANCIAL A INC | Financials | Equity | 170.28 | 0.00 | 0.00 | nan | 0.00 |
CYIENT | CYIENT LTD | Information Technology | Equity | 170.27 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 170.26 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 170.19 | 0.00 | 9.36 | Jan 15, 2039 | 7.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 170.16 | 0.00 | 2.72 | May 01, 2027 | 3.55 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 170.10 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 170.08 | 0.00 | 3.00 | Jan 10, 2028 | 4.34 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 170.08 | 0.00 | 0.96 | May 13, 2025 | 2.15 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.05 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.05 | 0.00 | 5.58 | Mar 01, 2049 | 4.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 170.04 | 0.00 | 1.59 | Jan 08, 2026 | 1.25 |
MPLX | MPLX LP | Energy | Fixed Income | 169.99 | 0.00 | 5.57 | Aug 15, 2030 | 2.65 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 169.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 169.96 | 0.00 | 6.40 | Sep 20, 2047 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 169.94 | 0.00 | 4.27 | May 03, 2029 | 5.11 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 169.92 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 169.91 | 0.00 | 13.94 | Mar 15, 2053 | 5.60 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.86 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 169.84 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 169.82 | 0.00 | 12.02 | May 17, 2044 | 4.90 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 169.82 | 0.00 | 12.86 | Apr 14, 2052 | 6.20 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 169.81 | 0.00 | 3.32 | Mar 15, 2028 | 4.20 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 169.77 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 169.68 | 0.00 | 7.26 | Feb 07, 2039 | 5.94 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 169.57 | 0.00 | 0.00 | nan | 0.00 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 169.56 | 0.00 | 6.52 | Aug 01, 2045 | 3.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 169.54 | 0.00 | 15.30 | Apr 18, 2064 | 5.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 169.54 | 0.00 | 14.50 | Feb 01, 2050 | 3.65 |
ENEV3 | ENEVA SA | Utilities | Equity | 169.48 | 0.00 | 0.00 | nan | 0.00 |
BFF | BFF BANK | Financials | Equity | 169.39 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 169.30 | 0.00 | 11.81 | Jan 22, 2044 | 4.88 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 169.30 | 0.00 | 13.43 | Jun 15, 2052 | 5.50 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 169.27 | 0.00 | 4.38 | Dec 01, 2031 | 2.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 169.26 | 0.00 | 11.78 | Mar 15, 2042 | 4.30 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 169.21 | 0.00 | 9.20 | Oct 15, 2037 | 6.30 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 169.21 | 0.00 | 16.17 | Aug 14, 2050 | 2.75 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 169.06 | 0.00 | 1.09 | Jul 02, 2025 | 0.95 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 169.04 | 0.00 | 6.15 | Feb 10, 2031 | 1.80 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 169.04 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 169.02 | 0.00 | 11.70 | Jun 01, 2044 | 5.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 169.02 | 0.00 | 10.01 | Jun 01, 2040 | 6.10 |
AAPL | APPLE INC | Technology | Fixed Income | 168.91 | 0.00 | 5.56 | May 11, 2030 | 1.65 |
2371 | KAKAKU.COM INC | Communication | Equity | 168.86 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 168.73 | 0.00 | 6.45 | Nov 03, 2032 | 2.52 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 168.71 | 0.00 | 1.61 | Jan 15, 2026 | 1.57 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 168.60 | 0.00 | 1.59 | Jan 15, 2026 | 2.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 168.60 | 0.00 | 1.72 | Mar 09, 2026 | 3.78 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 168.55 | 0.00 | 14.17 | Dec 07, 2049 | 3.94 |
INL | INVESTEC LTD | Financials | Equity | 168.40 | 0.00 | 0.00 | nan | 0.00 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.38 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 168.37 | 0.00 | 7.95 | Oct 30, 2034 | 5.20 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 168.37 | 0.00 | 7.53 | Mar 26, 2034 | 5.30 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 168.36 | 0.00 | 3.33 | Mar 01, 2028 | 5.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 168.32 | 0.00 | 5.46 | Oct 15, 2030 | 4.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 168.32 | 0.00 | 6.38 | Jul 20, 2033 | 5.13 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 168.32 | 0.00 | 0.00 | Dec 31, 2049 | 5.27 |
MELE | MELEXIS NV | Information Technology | Equity | 168.32 | 0.00 | 0.00 | nan | 0.00 |
BRG | BORREGAARD | Materials | Equity | 168.32 | 0.00 | 0.00 | nan | 0.00 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.28 | 0.00 | 6.86 | Jul 01, 2052 | 4.00 |
WFC | WELLS FARGO BANK NA (FXD) | Banking | Fixed Income | 168.24 | 0.00 | 1.56 | Jan 15, 2026 | 4.81 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 168.18 | 0.00 | 12.99 | Nov 01, 2048 | 5.40 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 168.13 | 0.00 | 3.69 | Aug 15, 2028 | 6.04 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 168.13 | 0.00 | 2.64 | Apr 18, 2027 | 5.20 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 167.97 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 167.91 | 0.00 | 5.13 | Feb 01, 2030 | 2.65 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 167.90 | 0.00 | 6.75 | Mar 31, 2036 | 2.63 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 167.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.89 | 0.00 | 5.90 | Dec 20, 2049 | 3.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 167.85 | 0.00 | 1.37 | Oct 29, 2025 | 4.20 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 167.81 | 0.00 | 9.83 | Nov 01, 2038 | 5.30 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 167.81 | 0.00 | 13.35 | Jun 15, 2052 | 5.50 |
BEKB | BEKAERT (D) SA | Materials | Equity | 167.79 | 0.00 | 0.00 | nan | 0.00 |
DEG | DE GREY MINING LTD | Materials | Equity | 167.79 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 167.71 | 0.00 | 7.39 | Mar 14, 2035 | 5.19 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 167.70 | 0.00 | 2.31 | Nov 23, 2031 | 4.32 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 167.65 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 167.62 | 0.00 | 1.73 | Mar 01, 2026 | 1.75 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 167.62 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 167.60 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 167.57 | 0.00 | 13.26 | Mar 15, 2049 | 5.10 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 167.52 | 0.00 | 13.70 | Dec 01, 2053 | 5.35 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 167.49 | 0.00 | 5.16 | Oct 01, 2048 | 4.50 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.49 | 0.00 | 5.84 | Jun 20, 2050 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 167.48 | 0.00 | 12.74 | Feb 08, 2041 | 2.38 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 167.48 | 0.00 | 11.03 | Jan 15, 2042 | 5.50 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 167.48 | 0.00 | 11.79 | Apr 08, 2044 | 5.50 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 167.47 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 167.45 | 0.00 | 6.31 | Apr 14, 2032 | 5.32 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 167.43 | 0.00 | 0.00 | nan | 0.00 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 167.39 | 0.00 | 5.68 | Feb 01, 2047 | 3.00 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 167.33 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 167.24 | 0.00 | 13.06 | Apr 01, 2053 | 6.70 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 167.24 | 0.00 | 14.26 | Jan 15, 2055 | 5.50 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.20 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 167.20 | 0.00 | 13.17 | Feb 15, 2053 | 6.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 167.19 | 0.00 | 6.23 | Jul 20, 2032 | 2.31 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 167.11 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 167.10 | 0.00 | 10.62 | May 30, 2041 | 5.70 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 167.08 | 0.00 | 0.00 | nan | 0.00 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 167.08 | 0.00 | 0.00 | nan | 0.00 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.00 | 0.00 | 4.51 | Aug 01, 2052 | 5.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 166.96 | 0.00 | 10.19 | Jan 27, 2040 | 5.60 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 166.94 | 0.00 | 5.65 | May 17, 2032 | 5.73 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 166.92 | 0.00 | 9.16 | Mar 05, 2037 | 5.55 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 166.90 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 166.88 | 0.00 | 3.43 | May 19, 2029 | 5.64 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 166.87 | 0.00 | 14.39 | Sep 15, 2052 | 4.95 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 166.83 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 166.82 | 0.00 | 14.11 | Mar 15, 2054 | 5.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 166.82 | 0.00 | 16.20 | Nov 15, 2063 | 5.90 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 166.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 166.70 | 0.00 | 5.90 | Apr 20, 2048 | 3.50 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 166.64 | 0.00 | 9.43 | Jan 10, 2039 | 6.88 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 166.60 | 0.00 | 3.61 | Nov 01, 2037 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 166.60 | 0.00 | 7.16 | Apr 15, 2033 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 166.59 | 0.00 | 15.63 | Oct 15, 2058 | 4.95 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 166.54 | 0.00 | 0.00 | nan | 0.00 |
CENTURYTEX | CENTURY TEXTILES AND INDUSTRIES LT | Materials | Equity | 166.54 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 166.45 | 0.00 | 11.67 | Jun 15, 2046 | 5.25 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 166.41 | 0.00 | 4.34 | Jul 01, 2036 | 2.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 166.40 | 0.00 | 6.77 | Feb 04, 2032 | 2.45 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 166.37 | 0.00 | 3.55 | Jul 27, 2029 | 6.34 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 166.37 | 0.00 | 4.81 | Feb 15, 2030 | 5.30 |
SGKN | ST.GALLER KANTONALBANK AG | Financials | Equity | 166.37 | 0.00 | 0.00 | nan | 0.00 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 166.37 | 0.00 | 0.00 | nan | 0.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 166.37 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 166.35 | 0.00 | 9.99 | Jun 15, 2039 | 5.13 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 166.33 | 0.00 | 1.60 | Jan 13, 2026 | 1.75 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 166.32 | 0.00 | 5.05 | Jan 16, 2030 | 3.10 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 166.32 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 166.29 | 0.00 | 2.33 | Nov 01, 2026 | 2.50 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 166.29 | 0.00 | 3.68 | Apr 03, 2028 | 1.59 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 166.27 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 166.21 | 0.00 | 2.17 | Aug 15, 2026 | 1.40 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 166.21 | 0.00 | 14.06 | Feb 21, 2054 | 5.60 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 166.19 | 0.00 | 5.82 | Nov 21, 2033 | 8.25 |
8056 | BIPROGY INC | Information Technology | Equity | 166.19 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 166.17 | 0.00 | 5.32 | Apr 15, 2030 | 2.70 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 166.13 | 0.00 | 3.27 | Jan 26, 2029 | 4.87 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.11 | 0.00 | 6.03 | Dec 01, 2049 | 3.50 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 166.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 166.01 | 0.00 | 5.27 | Jan 20, 2047 | 4.00 |
WAF | SILTRONIC N AG | Information Technology | Equity | 166.01 | 0.00 | 0.00 | nan | 0.00 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 166.01 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 165.98 | 0.00 | 12.88 | Nov 16, 2045 | 4.38 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 165.91 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 165.91 | 0.00 | 5.90 | Apr 20, 2043 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 165.89 | 0.00 | 13.19 | Mar 01, 2047 | 4.45 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 165.83 | 0.00 | 0.00 | nan | 0.00 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 165.72 | 0.00 | 5.70 | Jun 01, 2047 | 4.00 |
KWR | QUAKER CHEMICAL CORP | Materials | Equity | 165.72 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 165.70 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 165.68 | 0.00 | 7.39 | Mar 23, 2034 | 5.60 |
6804 | HOSIDEN CORP | Information Technology | Equity | 165.66 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 165.66 | 0.00 | 0.00 | nan | 0.00 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 165.61 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 165.61 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 165.55 | 0.00 | 2.64 | Mar 03, 2027 | 2.45 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 165.51 | 0.00 | 12.28 | Nov 02, 2042 | 4.15 |
SIRI | SIRIUS XM HOLDINGS INC | Communication | Equity | 165.48 | 0.00 | 0.00 | nan | 0.00 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 165.48 | 0.00 | 0.00 | nan | 0.00 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 165.48 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 165.47 | 0.00 | 1.34 | Oct 16, 2026 | 6.14 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 165.46 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 165.37 | 0.00 | 12.73 | Mar 15, 2045 | 4.40 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 165.37 | 0.00 | 14.50 | Nov 15, 2049 | 3.70 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 165.37 | 0.00 | 7.58 | Mar 08, 2034 | 4.99 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 165.31 | 0.00 | 3.73 | Sep 13, 2029 | 5.81 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 165.30 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 165.29 | 0.00 | 5.17 | Mar 01, 2031 | 4.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 165.24 | 0.00 | 5.61 | Feb 26, 2031 | 4.95 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 165.23 | 0.00 | 11.51 | May 01, 2043 | 5.75 |
SMTC | SEMTECH CORP | Information Technology | Equity | 165.18 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 165.18 | 0.00 | 0.00 | nan | 0.00 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 165.18 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 165.16 | 0.00 | 2.75 | Jun 02, 2027 | 3.55 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 165.16 | 0.00 | 6.24 | Feb 15, 2031 | 1.50 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 165.12 | 0.00 | 1.61 | Jan 15, 2026 | 1.38 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 165.12 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 165.01 | 0.00 | 6.82 | Aug 24, 2034 | 6.14 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 164.96 | 0.00 | 1.79 | Mar 25, 2026 | 1.67 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.93 | 0.00 | 5.66 | Oct 01, 2051 | 4.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 164.92 | 0.00 | 3.64 | Aug 21, 2029 | 6.21 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 164.88 | 0.00 | 3.43 | Apr 15, 2028 | 6.05 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 164.84 | 0.00 | 3.94 | Nov 13, 2028 | 5.34 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.83 | 0.00 | 7.01 | Jul 01, 2049 | 3.50 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.83 | 0.00 | 6.41 | Oct 01, 2049 | 3.00 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 164.82 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 164.80 | 0.00 | 6.72 | Jun 12, 2033 | 6.13 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 164.78 | 0.00 | 5.39 | May 13, 2030 | 2.70 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 164.77 | 0.00 | 3.08 | Nov 05, 2027 | 5.85 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 164.75 | 0.00 | 6.60 | Jan 26, 2034 | 5.12 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 164.67 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 164.65 | 0.00 | 2.31 | Nov 23, 2026 | 4.38 |
AKER | AKER | Industrials | Equity | 164.59 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 164.59 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 164.57 | 0.00 | 1.07 | Jun 30, 2025 | 3.95 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 164.53 | 0.00 | 2.90 | Jun 01, 2027 | 1.45 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.53 | 0.00 | 6.02 | Aug 01, 2052 | 3.50 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.44 | 0.00 | 6.23 | Dec 01, 2047 | 3.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 164.34 | 0.00 | 0.00 | nan | 0.00 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 164.28 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 164.22 | 0.00 | 3.16 | Nov 02, 2027 | 3.81 |
RCM | R1 RCM INC | Health Care | Equity | 164.21 | 0.00 | 0.00 | nan | 0.00 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 164.16 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 164.11 | 0.00 | 7.52 | Feb 15, 2033 | 2.60 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 164.10 | 0.00 | 3.09 | Nov 18, 2027 | 5.46 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 164.08 | 0.00 | 6.43 | May 15, 2032 | 5.13 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 164.06 | 0.00 | 11.53 | Aug 11, 2061 | 5.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 164.06 | 0.00 | 6.92 | Oct 24, 2034 | 6.56 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 164.06 | 0.00 | 0.00 | nan | 0.00 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 164.06 | 0.00 | 0.00 | nan | 0.00 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.04 | 0.00 | 3.21 | Jun 01, 2053 | 6.00 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.04 | 0.00 | 6.59 | Jun 01, 2051 | 2.50 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.04 | 0.00 | 6.59 | Sep 20, 2052 | 2.50 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 164.03 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 163.96 | 0.00 | 6.57 | Aug 03, 2033 | 4.42 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 163.91 | 0.00 | 1.54 | Jan 20, 2046 | 4.70 |
WALLB | WALLENSTAM B | Real Estate | Equity | 163.88 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 163.87 | 0.00 | 3.64 | Jul 17, 2028 | 5.52 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 163.83 | 0.00 | 0.00 | nan | 0.00 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Banking | Fixed Income | 163.79 | 0.00 | 2.84 | Jul 09, 2027 | 5.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 163.75 | 0.00 | 2.72 | May 15, 2027 | 3.88 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 163.75 | 0.00 | 3.27 | Jan 09, 2028 | 4.85 |
GENTING | GENTING | Consumer Discretionary | Equity | 163.74 | 0.00 | 0.00 | nan | 0.00 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.65 | 0.00 | 6.76 | Dec 01, 2051 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 163.63 | 0.00 | 1.47 | Nov 20, 2025 | 0.85 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 163.59 | 0.00 | 10.93 | May 27, 2041 | 5.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 163.55 | 0.00 | 4.34 | Apr 05, 2029 | 3.65 |
EVT | EVOTEC | Health Care | Equity | 163.52 | 0.00 | 0.00 | nan | 0.00 |
BGEO | BANK OF GEORGIA GROUP PLC | Financials | Equity | 163.52 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 163.50 | 0.00 | 10.12 | Mar 01, 2039 | 4.85 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.45 | 0.00 | 7.03 | Nov 01, 2050 | 2.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 163.45 | 0.00 | 11.98 | May 15, 2045 | 5.35 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 163.41 | 0.00 | 15.42 | Nov 07, 2049 | 3.13 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 163.38 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 163.36 | 0.00 | 14.81 | Jan 15, 2053 | 4.45 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 163.35 | 0.00 | 5.82 | Oct 01, 2047 | 4.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.25 | 0.00 | 3.99 | Jul 01, 2037 | 3.00 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.25 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 163.17 | 0.00 | 15.04 | Mar 01, 2052 | 3.88 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 163.17 | 0.00 | 0.00 | nan | 0.00 |
KWS | KEYWORDS STUDIOS PLC | Information Technology | Equity | 163.17 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 163.16 | 0.00 | 5.58 | Nov 13, 2030 | 4.00 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.15 | 0.00 | 6.84 | May 01, 2051 | 2.50 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 163.15 | 0.00 | 5.90 | Nov 20, 2046 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 163.13 | 0.00 | 12.19 | Jul 01, 2049 | 5.13 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 163.09 | 0.00 | 3.02 | Nov 29, 2027 | 6.55 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.06 | 0.00 | 3.62 | Sep 01, 2037 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 163.06 | 0.00 | 7.42 | Apr 01, 2034 | 5.60 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 163.03 | 0.00 | 13.52 | Jan 15, 2049 | 4.45 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 163.01 | 0.00 | 3.83 | Oct 01, 2029 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 163.01 | 0.00 | 6.64 | May 15, 2032 | 4.20 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 162.97 | 0.00 | 2.58 | Mar 15, 2077 | 5.30 |
NARI | INARI MEDICAL INC | Health Care | Equity | 162.97 | 0.00 | 0.00 | nan | 0.00 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 162.92 | 0.00 | 0.00 | nan | 0.00 |
PRFT | PERFICIENT INC | Information Technology | Equity | 162.92 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 162.83 | 0.00 | 5.16 | Mar 26, 2030 | 3.35 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 162.81 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 162.77 | 0.00 | 2.73 | Jun 01, 2027 | 3.85 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 162.77 | 0.00 | 1.65 | Jan 30, 2027 | 1.36 |
6406 | FUJITEC LTD | Industrials | Equity | 162.63 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 162.62 | 0.00 | 2.82 | Jul 20, 2028 | 5.02 |
LNG | CHENIERE ENERGY INC 144A | Energy | Fixed Income | 162.62 | 0.00 | 7.39 | Apr 15, 2034 | 5.65 |
USB | US BANCORP MTN | Banking | Fixed Income | 162.50 | 0.00 | 1.34 | Oct 21, 2026 | 5.73 |
SQSP | SQUARESPACE INC CLASS A | Information Technology | Equity | 162.49 | 0.00 | 0.00 | nan | 0.00 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 162.45 | 0.00 | 0.00 | nan | 0.00 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 162.41 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 162.39 | 0.00 | 6.26 | Oct 14, 2032 | 7.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 162.38 | 0.00 | 3.88 | Nov 07, 2028 | 6.61 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 162.38 | 0.00 | 11.50 | Apr 01, 2046 | 6.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 162.32 | 0.00 | 17.35 | May 15, 2052 | 2.88 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 162.29 | 0.00 | 0.00 | nan | 0.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 162.27 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 162.21 | 0.00 | 5.08 | Mar 25, 2030 | 3.90 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 162.18 | 0.00 | 5.97 | May 23, 2042 | 5.88 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 162.07 | 0.00 | 2.92 | Aug 01, 2027 | 3.63 |
NOV | NOV INC | Energy | Fixed Income | 162.05 | 0.00 | 11.77 | Dec 01, 2042 | 3.95 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 162.00 | 0.00 | 9.62 | Jan 15, 2040 | 6.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 161.99 | 0.00 | 1.59 | Jan 06, 2026 | 0.75 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 161.97 | 0.00 | 5.79 | Feb 01, 2045 | 4.00 |
6013 | TAKUMA LTD | Industrials | Equity | 161.92 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 161.91 | 0.00 | 15.22 | Oct 01, 2051 | 3.80 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 161.87 | 0.00 | 4.40 | Apr 13, 2029 | 3.45 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 161.75 | 0.00 | 5.24 | May 15, 2030 | 3.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 161.75 | 0.00 | 5.24 | Mar 19, 2030 | 2.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 161.72 | 0.00 | 3.17 | Sep 01, 2027 | 0.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 161.72 | 0.00 | 7.28 | Apr 15, 2033 | 4.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 161.68 | 0.00 | 1.91 | May 13, 2026 | 2.85 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 161.68 | 0.00 | 14.58 | Jun 01, 2063 | 6.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 161.64 | 0.00 | 6.98 | May 01, 2034 | 5.04 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 161.63 | 0.00 | 11.94 | Feb 11, 2043 | 3.18 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 161.63 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 161.52 | 0.00 | 2.57 | Jun 30, 2027 | 5.13 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 161.52 | 0.00 | 1.16 | Aug 04, 2025 | 4.38 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 161.41 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 161.37 | 0.00 | 3.23 | Dec 15, 2027 | 3.34 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 161.35 | 0.00 | 13.43 | Sep 01, 2046 | 3.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 161.35 | 0.00 | 13.34 | Aug 15, 2046 | 4.13 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 161.30 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 161.29 | 0.00 | 2.03 | Aug 07, 2027 | 5.99 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 161.21 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 161.17 | 0.00 | 2.74 | May 03, 2027 | 3.10 |
V | VISA INC | Technology | Fixed Income | 161.09 | 0.00 | 2.77 | Apr 15, 2027 | 1.90 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 161.05 | 0.00 | 1.61 | Feb 02, 2026 | 4.75 |
ALPN | ALPINE IMMUNE SCIENCES INC | Health Care | Equity | 161.05 | 0.00 | 0.00 | nan | 0.00 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 161.02 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 160.97 | 0.00 | 14.52 | May 20, 2052 | 4.50 |
UNF | UNIFIRST CORP | Industrials | Equity | 160.93 | 0.00 | 0.00 | nan | 0.00 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 160.88 | 0.00 | 11.15 | Oct 15, 2041 | 5.13 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 160.87 | 0.00 | 6.62 | Apr 01, 2032 | 3.75 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 160.86 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 160.85 | 0.00 | 4.59 | Oct 15, 2029 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 160.79 | 0.00 | 8.15 | Mar 01, 2035 | 5.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 160.77 | 0.00 | 5.25 | Apr 01, 2030 | 2.85 |
9987 | SUZUKEN LTD | Health Care | Equity | 160.68 | 0.00 | 0.00 | nan | 0.00 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 160.68 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 160.65 | 0.00 | 11.26 | Sep 15, 2043 | 6.55 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 160.62 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 160.60 | 0.00 | 13.85 | Sep 30, 2047 | 3.85 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 160.51 | 0.00 | 4.15 | Feb 09, 2029 | 4.50 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 160.50 | 0.00 | 0.00 | nan | 0.00 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 160.49 | 0.00 | 3.17 | May 01, 2038 | 4.50 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.49 | 0.00 | 4.74 | Jan 20, 2041 | 4.50 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 160.49 | 0.00 | 5.24 | Mar 27, 2030 | 2.85 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 160.47 | 0.00 | 3.49 | May 21, 2028 | 5.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 160.41 | 0.00 | 9.52 | Jul 15, 2036 | 3.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 160.41 | 0.00 | 15.15 | Nov 01, 2052 | 4.05 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 160.41 | 0.00 | 11.75 | Feb 05, 2044 | 5.25 |
ADT | ADT INC | Consumer Discretionary | Equity | 160.40 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 160.40 | 0.00 | 0.00 | nan | 0.00 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.39 | 0.00 | 4.91 | Sep 01, 2050 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 160.39 | 0.00 | 4.74 | Jan 13, 2030 | 5.71 |
006260 | LS CORP | Industrials | Equity | 160.37 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 160.37 | 0.00 | 12.85 | Dec 02, 2041 | 3.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 160.33 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 160.31 | 0.00 | 5.47 | May 11, 2030 | 2.24 |
9688 | ZAI LAB LTD | Health Care | Equity | 160.30 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 160.23 | 0.00 | 13.73 | Oct 15, 2052 | 6.10 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.20 | 0.00 | 6.56 | Oct 01, 2050 | 2.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 160.19 | 0.00 | 1.90 | May 05, 2026 | 1.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 160.18 | 0.00 | 15.88 | May 15, 2050 | 2.90 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 160.15 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 160.13 | 0.00 | 10.82 | Jan 14, 2042 | 6.10 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 160.10 | 0.00 | 5.26 | Mar 25, 2030 | 3.00 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 160.08 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 160.04 | 0.00 | 12.94 | Mar 01, 2045 | 4.05 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 160.04 | 0.00 | 11.29 | Oct 24, 2042 | 5.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 160.04 | 0.00 | 13.37 | Apr 15, 2047 | 4.35 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.00 | 0.00 | 6.03 | Oct 20, 2051 | 3.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 159.99 | 0.00 | 9.22 | Mar 01, 2036 | 3.55 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 159.97 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 159.92 | 0.00 | 3.31 | Feb 22, 2029 | 5.42 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.90 | 0.00 | 6.54 | Jul 01, 2049 | 2.50 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 159.85 | 0.00 | 11.87 | Sep 15, 2043 | 5.30 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 159.84 | 0.00 | 1.26 | Sep 22, 2026 | 6.26 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 159.84 | 0.00 | 2.50 | Mar 05, 2027 | 5.80 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.80 | 0.00 | 3.91 | Nov 01, 2052 | 5.50 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 159.80 | 0.00 | 0.00 | nan | 0.00 |
RUS | RUSSEL METALS INC | Industrials | Equity | 159.79 | 0.00 | 0.00 | nan | 0.00 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.70 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 159.67 | 0.00 | 10.69 | Mar 07, 2039 | 3.90 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 159.65 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 159.65 | 0.00 | 3.11 | Nov 01, 2027 | 6.00 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 159.44 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 159.43 | 0.00 | 12.73 | Nov 30, 2048 | 5.55 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 159.38 | 0.00 | 11.22 | Nov 15, 2043 | 6.50 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 159.37 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 159.37 | 0.00 | 4.21 | May 01, 2029 | 6.30 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 159.33 | 0.00 | 3.77 | Sep 15, 2028 | 4.70 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.31 | 0.00 | 5.60 | Mar 01, 2052 | 3.50 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.31 | 0.00 | 4.74 | Jul 20, 2041 | 4.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 159.29 | 0.00 | 14.12 | Feb 12, 2054 | 5.62 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 159.29 | 0.00 | 13.45 | Nov 01, 2045 | 3.88 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 159.26 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 159.24 | 0.00 | 12.41 | May 15, 2044 | 4.63 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 159.21 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.21 | 0.00 | 4.74 | Dec 20, 2048 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 159.20 | 0.00 | 10.17 | Oct 15, 2038 | 4.60 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 159.15 | 0.00 | 0.00 | nan | 0.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 159.15 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 159.15 | 0.00 | 15.45 | Sep 15, 2062 | 5.80 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.11 | 0.00 | 6.24 | Jul 01, 2051 | 3.00 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 159.10 | 0.00 | 10.09 | Oct 15, 2039 | 5.95 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 159.08 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 159.06 | 0.00 | 1.64 | Feb 01, 2026 | 2.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 159.06 | 0.00 | 13.85 | Feb 01, 2050 | 3.75 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.01 | 0.00 | 6.09 | May 01, 2052 | 3.50 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 158.98 | 0.00 | 0.00 | nan | 0.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 158.94 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 158.90 | 0.00 | 6.71 | Jun 20, 2033 | 6.63 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 158.84 | 0.00 | 0.00 | nan | 0.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.82 | 0.00 | 4.47 | Aug 01, 2037 | 1.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 158.82 | 0.00 | 10.33 | Jan 15, 2038 | 3.40 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 158.80 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 158.79 | 0.00 | 6.62 | May 19, 2034 | 5.85 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 158.72 | 0.00 | 6.13 | Oct 01, 2047 | 3.50 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 158.72 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 158.72 | 0.00 | 0.00 | nan | 0.00 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 158.72 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 158.68 | 0.00 | 15.73 | Aug 05, 2062 | 5.05 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.62 | 0.00 | 6.38 | Jul 01, 2051 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 158.59 | 0.00 | 2.50 | Jan 15, 2027 | 2.35 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 158.54 | 0.00 | 15.52 | Mar 15, 2052 | 3.30 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 158.52 | 0.00 | 5.82 | May 01, 2049 | 4.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 158.49 | 0.00 | 4.84 | Oct 01, 2029 | 2.85 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 158.47 | 0.00 | 2.02 | Dec 31, 2079 | 4.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 158.45 | 0.00 | 14.74 | May 15, 2064 | 6.00 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 158.40 | 0.00 | 14.70 | Feb 26, 2055 | 4.63 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 158.37 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 158.36 | 0.00 | 5.23 | Apr 06, 2030 | 3.13 |
AAPL | APPLE INC | Technology | Fixed Income | 158.33 | 0.00 | 6.94 | Aug 08, 2032 | 3.35 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 158.32 | 0.00 | 1.35 | Oct 06, 2026 | 1.65 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 158.31 | 0.00 | 14.21 | Aug 14, 2053 | 5.45 |
CERT | CERTARA INC | Health Care | Equity | 158.29 | 0.00 | 0.00 | nan | 0.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 158.26 | 0.00 | 12.86 | Oct 15, 2046 | 4.75 |
EVTC | EVERTEC INC | Financials | Equity | 158.19 | 0.00 | 0.00 | nan | 0.00 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 158.15 | 0.00 | 0.00 | nan | 0.00 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 158.13 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 158.12 | 0.00 | 16.30 | Mar 22, 2063 | 5.20 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 158.08 | 0.00 | 1.59 | Jan 26, 2026 | 4.93 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 158.08 | 0.00 | 3.64 | Jul 12, 2028 | 5.30 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 158.07 | 0.00 | 10.96 | Sep 12, 2039 | 3.74 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.03 | 0.00 | 6.64 | Nov 01, 2050 | 2.50 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.03 | 0.00 | 5.85 | Apr 01, 2050 | 4.00 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 158.03 | 0.00 | 6.14 | Feb 20, 2048 | 3.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 158.02 | 0.00 | 6.41 | Dec 08, 2032 | 6.74 |
SDPNF | SIME DARBY PLANTATION | Consumer Staples | Equity | 158.00 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 157.95 | 0.00 | 7.07 | Oct 03, 2033 | 6.09 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 157.93 | 0.00 | 6.52 | Jun 01, 2038 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 157.89 | 0.00 | 5.12 | Apr 01, 2030 | 3.75 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 157.84 | 0.00 | 12.18 | Feb 11, 2043 | 4.50 |
CSX | CSX CORP | Transportation | Fixed Income | 157.84 | 0.00 | 14.96 | Nov 15, 2052 | 4.50 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 157.77 | 0.00 | 3.49 | Jun 01, 2028 | 5.45 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 157.77 | 0.00 | 1.78 | Apr 05, 2026 | 4.80 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.73 | 0.00 | 5.82 | Oct 01, 2047 | 4.00 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.73 | 0.00 | 4.73 | Apr 01, 2041 | 4.50 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 157.65 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 157.65 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 157.64 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 157.61 | 0.00 | 12.29 | Sep 15, 2045 | 5.10 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 157.61 | 0.00 | 7.43 | Feb 15, 2034 | 5.25 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 157.59 | 0.00 | 5.18 | Feb 15, 2030 | 2.56 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.53 | 0.00 | 5.67 | Jan 01, 2043 | 3.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 157.53 | 0.00 | 6.63 | Jan 12, 2032 | 2.88 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 157.51 | 0.00 | 5.01 | Nov 07, 2029 | 2.38 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 157.50 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 157.47 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 157.46 | 0.00 | 3.99 | Oct 11, 2028 | 3.88 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.44 | 0.00 | 5.78 | Jul 01, 2048 | 4.00 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 157.44 | 0.00 | 0.00 | nan | 0.00 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 157.43 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 157.42 | 0.00 | 0.94 | May 08, 2025 | 4.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 157.42 | 0.00 | 16.80 | Mar 15, 2062 | 3.90 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 157.35 | 0.00 | 0.00 | nan | 0.00 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 157.30 | 0.00 | 0.00 | nan | 0.00 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.24 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 157.19 | 0.00 | 12.46 | Nov 21, 2053 | 6.88 |
CVX | CHEVRON CORP | Energy | Fixed Income | 157.19 | 0.00 | 15.74 | May 11, 2050 | 3.08 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 157.19 | 0.00 | 12.51 | Sep 03, 2041 | 2.85 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.14 | 0.00 | 5.11 | Dec 01, 2052 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 157.14 | 0.00 | 4.07 | Sep 17, 2028 | 1.90 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 157.14 | 0.00 | 0.00 | nan | 0.00 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 157.12 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 157.11 | 0.00 | 4.19 | Apr 10, 2029 | 4.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 157.11 | 0.00 | 2.68 | Mar 22, 2027 | 3.05 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 157.09 | 0.00 | 16.33 | Feb 26, 2064 | 5.35 |
RXO | RXO INC | Industrials | Equity | 157.04 | 0.00 | 0.00 | nan | 0.00 |
LSXMA | LIBERTY MEDIA LIBERTY SIRIUSXM COR | Communication | Equity | 157.02 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 156.93 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 156.90 | 0.00 | 16.15 | Mar 17, 2052 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 156.87 | 0.00 | 0.92 | May 01, 2026 | 4.99 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 156.86 | 0.00 | 13.92 | Nov 15, 2046 | 3.94 |
FRQE2333 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.84 | 0.00 | 6.81 | May 01, 2052 | 3.00 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.84 | 0.00 | 7.27 | Nov 01, 2051 | 2.00 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 156.78 | 0.00 | 0.00 | nan | 0.00 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 156.77 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 156.72 | 0.00 | 9.53 | Feb 06, 2037 | 4.10 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 156.71 | 0.00 | 0.00 | nan | 0.00 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 156.65 | 0.00 | 0.00 | nan | 0.00 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.65 | 0.00 | 4.55 | Dec 01, 2052 | 5.00 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 156.65 | 0.00 | 4.41 | Jul 01, 2037 | 2.50 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.65 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
TITC | TITAN CEMENT SA | Materials | Equity | 156.64 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 156.64 | 0.00 | 1.67 | Feb 19, 2026 | 3.45 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 156.64 | 0.00 | 5.18 | Mar 22, 2030 | 3.15 |
BILL | BILLERUD KORSNAS | Materials | Equity | 156.59 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 156.58 | 0.00 | 6.58 | Apr 05, 2032 | 3.90 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 156.56 | 0.00 | 7.36 | Apr 04, 2034 | 5.95 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 156.53 | 0.00 | 14.10 | Feb 15, 2054 | 5.55 |
AAPL | APPLE INC | Technology | Fixed Income | 156.48 | 0.00 | 14.17 | Sep 12, 2047 | 3.75 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 156.48 | 0.00 | 14.65 | May 01, 2053 | 4.60 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 156.45 | 0.00 | 6.23 | May 01, 2049 | 3.00 |
4666 | PARK24 LTD | Industrials | Equity | 156.41 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 156.41 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 156.40 | 0.00 | 3.32 | Mar 06, 2029 | 5.87 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 156.36 | 0.00 | 1.09 | Jul 15, 2025 | 6.50 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 156.35 | 0.00 | 3.96 | Nov 20, 2051 | 5.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 156.33 | 0.00 | 7.35 | Feb 15, 2034 | 5.55 |
TEL | PLDT INC | Communication | Equity | 156.28 | 0.00 | 0.00 | nan | 0.00 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 156.21 | 0.00 | 0.00 | nan | 0.00 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 156.15 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 156.12 | 0.00 | 7.19 | Mar 04, 2035 | 5.72 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 156.11 | 0.00 | 15.71 | Mar 25, 2060 | 4.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 156.11 | 0.00 | 14.26 | Jul 27, 2052 | 4.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 156.09 | 0.00 | 2.30 | Oct 19, 2026 | 3.01 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 156.06 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 156.06 | 0.00 | 3.95 | Mar 20, 2048 | 5.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 156.05 | 0.00 | 3.57 | Jun 12, 2028 | 5.25 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 156.01 | 0.00 | 4.14 | Feb 15, 2029 | 5.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 155.97 | 0.00 | 15.97 | Apr 21, 2060 | 4.80 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 155.97 | 0.00 | 6.62 | Dec 02, 2031 | 2.45 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 155.97 | 0.00 | 6.91 | Nov 07, 2033 | 7.12 |
6436 | AMANO CORP | Information Technology | Equity | 155.88 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 155.88 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 155.86 | 0.00 | 2.65 | Mar 15, 2027 | 3.20 |
MTRN | MATERION CORP | Materials | Equity | 155.84 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 155.83 | 0.00 | 14.08 | Nov 30, 2049 | 3.90 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 155.82 | 0.00 | 2.61 | Mar 13, 2027 | 4.63 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 155.76 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.76 | 0.00 | 3.97 | Aug 20, 2053 | 5.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 155.71 | 0.00 | 6.86 | Sep 11, 2034 | 6.11 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 155.70 | 0.00 | 0.00 | nan | 0.00 |
NUF | NUFARM LTD | Materials | Equity | 155.70 | 0.00 | 0.00 | nan | 0.00 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 155.70 | 0.00 | 0.00 | nan | 0.00 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 155.58 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 155.56 | 0.00 | 5.65 | Aug 14, 2030 | 2.20 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 155.54 | 0.00 | 1.60 | Feb 13, 2026 | 4.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 155.50 | 0.00 | 8.08 | Jun 15, 2035 | 5.65 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 155.46 | 0.00 | 3.18 | Sep 30, 2028 | 1.90 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 155.46 | 0.00 | 4.06 | Mar 01, 2030 | 5.71 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 155.46 | 0.00 | 2.55 | Feb 19, 2027 | 4.30 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 155.43 | 0.00 | 2.12 | Sep 15, 2027 | 5.93 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 155.42 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 155.41 | 0.00 | 12.44 | Sep 01, 2044 | 4.55 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 155.41 | 0.00 | 15.15 | Jun 28, 2063 | 6.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 155.41 | 0.00 | 14.31 | Apr 15, 2054 | 5.55 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 155.41 | 0.00 | 14.23 | May 25, 2053 | 5.45 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 155.33 | 0.00 | 5.39 | Nov 13, 2030 | 5.49 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 155.27 | 0.00 | 15.88 | Feb 15, 2053 | 3.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 155.27 | 0.00 | 13.21 | Apr 14, 2046 | 4.45 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 155.21 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 155.19 | 0.00 | 1.33 | Oct 10, 2025 | 6.05 |
SOCGEN | SOCIETE GENERALE SA FXD-FXD MTN 144A | Banking | Fixed Income | 155.19 | 0.00 | 1.51 | Jan 12, 2027 | 6.45 |
SDRL | SEADRILL LTD | Energy | Equity | 155.17 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 155.17 | 0.00 | 7.48 | Feb 01, 2034 | 5.15 |
INARI | INARI AMERTRON | Information Technology | Equity | 155.14 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 155.07 | 0.00 | 3.57 | May 15, 2028 | 4.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 155.07 | 0.00 | 3.35 | Mar 01, 2028 | 4.30 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 155.06 | 0.00 | 0.00 | nan | 0.00 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 155.05 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY BANK SYSTEM INC | Financials | Equity | 155.03 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 154.96 | 0.00 | 2.04 | Jul 28, 2026 | 3.75 |
T | AT&T INC | Communications | Fixed Income | 154.94 | 0.00 | 13.58 | Mar 09, 2049 | 4.55 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 154.92 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 154.90 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 154.88 | 0.00 | 0.00 | nan | 0.00 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 154.85 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 154.84 | 0.00 | 0.00 | nan | 0.00 |
ELP | COMPANHIA PARANAENSE DE ENERGY ADR | Utilities | Equity | 154.82 | 0.00 | 0.00 | nan | 0.00 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 154.81 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 154.80 | 0.00 | 3.90 | Sep 24, 2028 | 3.63 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 154.76 | 0.00 | 0.95 | May 18, 2025 | 3.88 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 154.76 | 0.00 | 4.36 | Jun 20, 2030 | 5.09 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 154.75 | 0.00 | 11.87 | Feb 24, 2042 | 4.13 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 154.71 | 0.00 | 0.00 | nan | 0.00 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 154.68 | 0.00 | 6.52 | Aug 01, 2045 | 3.50 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.68 | 0.00 | 6.85 | Jul 20, 2051 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 154.68 | 0.00 | 2.52 | Jan 19, 2028 | 2.34 |
RPD | RAPID7 INC | Information Technology | Equity | 154.65 | 0.00 | 0.00 | nan | 0.00 |
6622 | DAIHEN CORP | Industrials | Equity | 154.64 | 0.00 | 0.00 | nan | 0.00 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 154.64 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 154.49 | 0.00 | 4.37 | Apr 15, 2029 | 3.65 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 154.48 | 0.00 | 4.03 | May 01, 2044 | 5.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 154.41 | 0.00 | 1.54 | Mar 01, 2026 | 5.25 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 154.38 | 0.00 | 4.50 | Nov 01, 2029 | 6.75 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 154.35 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 154.33 | 0.00 | 1.37 | Nov 10, 2026 | 7.47 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 154.33 | 0.00 | 3.02 | Sep 13, 2027 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 154.33 | 0.00 | 4.11 | Jan 15, 2029 | 4.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 154.29 | 0.00 | 10.54 | Aug 02, 2043 | 7.08 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 154.28 | 0.00 | 0.00 | nan | 0.00 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 154.28 | 0.00 | 0.00 | nan | 0.00 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 154.27 | 0.00 | 0.00 | nan | 0.00 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 154.27 | 0.00 | 0.00 | nan | 0.00 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 154.17 | 0.00 | 5.37 | May 15, 2030 | 2.85 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 154.14 | 0.00 | 5.22 | Jun 04, 2031 | 2.85 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 154.10 | 0.00 | 13.85 | Mar 01, 2048 | 4.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 154.10 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 154.02 | 0.00 | 2.58 | Feb 01, 2027 | 1.92 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 154.02 | 0.00 | 1.57 | Jan 28, 2027 | 5.05 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.99 | 0.00 | 3.19 | Apr 01, 2035 | 3.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 153.96 | 0.00 | 4.89 | Mar 15, 2030 | 5.86 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 153.92 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 153.91 | 0.00 | 6.82 | Aug 02, 2033 | 6.42 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 153.91 | 0.00 | 6.18 | Jun 15, 2033 | 6.22 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 153.82 | 0.00 | 3.52 | May 17, 2028 | 3.90 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 153.75 | 0.00 | 0.00 | nan | 0.00 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 153.75 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 153.75 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 153.71 | 0.00 | 2.22 | Sep 14, 2027 | 1.72 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 153.70 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 153.68 | 0.00 | 10.88 | Jun 15, 2042 | 5.60 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 153.63 | 0.00 | 3.13 | Jan 10, 2029 | 6.53 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 153.63 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 153.63 | 0.00 | 9.34 | Feb 01, 2038 | 5.95 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 153.63 | 0.00 | 8.50 | Sep 01, 2035 | 4.60 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 153.63 | 0.00 | 16.67 | Sep 14, 2051 | 2.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 153.61 | 0.00 | 4.52 | May 15, 2029 | 3.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 153.60 | 0.00 | 6.87 | Jan 19, 2035 | 6.07 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 153.59 | 0.00 | 4.19 | Nov 01, 2036 | 2.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 153.58 | 0.00 | 14.12 | May 01, 2050 | 4.20 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 153.57 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 153.51 | 0.00 | 1.05 | Jun 20, 2025 | 2.75 |
FNFM5000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.49 | 0.00 | 6.26 | Jul 01, 2050 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 153.44 | 0.00 | 13.71 | Nov 01, 2046 | 3.75 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 153.42 | 0.00 | 6.11 | Mar 15, 2032 | 6.75 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 153.42 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 153.40 | 0.00 | 6.56 | Jan 12, 2033 | 6.43 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.39 | 0.00 | 6.78 | Aug 01, 2051 | 2.50 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 153.39 | 0.00 | 5.83 | May 01, 2045 | 3.00 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 153.39 | 0.00 | 4.17 | Mar 04, 2029 | 4.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 153.35 | 0.00 | 6.86 | Jun 01, 2033 | 5.50 |
CSX | CSX CORP | Transportation | Fixed Income | 153.35 | 0.00 | 13.70 | Mar 01, 2048 | 4.30 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 153.31 | 0.00 | 1.01 | Jun 12, 2025 | 5.45 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 153.31 | 0.00 | 1.85 | Apr 14, 2026 | 1.38 |
V | VISA INC | Technology | Fixed Income | 153.30 | 0.00 | 5.42 | Apr 15, 2030 | 2.05 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 153.30 | 0.00 | 4.57 | Feb 01, 2037 | 3.00 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.30 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.30 | 0.00 | 3.79 | Feb 01, 2053 | 5.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 153.28 | 0.00 | 1.40 | Oct 23, 2025 | 0.95 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 153.28 | 0.00 | 2.45 | Jan 19, 2027 | 4.88 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 153.21 | 0.00 | 13.12 | Sep 20, 2047 | 4.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 153.21 | 0.00 | 14.04 | Jan 15, 2053 | 5.35 |
BRPT | BARITO PACIFIC | Materials | Equity | 153.20 | 0.00 | 0.00 | nan | 0.00 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 153.20 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 153.16 | 0.00 | 12.19 | Jun 01, 2040 | 2.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 153.14 | 0.00 | 5.54 | Jan 21, 2051 | 2.75 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 153.13 | 0.00 | 0.00 | nan | 0.00 |
348370 | ENCHEM LTD | Materials | Equity | 153.13 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 153.12 | 0.00 | 13.84 | Mar 27, 2053 | 5.80 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 153.10 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 153.07 | 0.00 | 5.36 | Sep 18, 2031 | 3.55 |
IIA | IMMOFINANZ AG | Real Estate | Equity | 153.04 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 153.04 | 0.00 | 3.61 | Mar 20, 2028 | 2.00 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 153.02 | 0.00 | 14.63 | Jan 21, 2050 | 3.63 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 153.00 | 0.00 | 6.40 | Dec 20, 2042 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 152.98 | 0.00 | 16.37 | Jun 24, 2050 | 2.45 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 152.85 | 0.00 | 1.49 | Dec 16, 2025 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 152.85 | 0.00 | 2.94 | Aug 05, 2027 | 3.75 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 152.81 | 0.00 | 0.93 | May 12, 2026 | 4.49 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 152.80 | 0.00 | 6.52 | Mar 01, 2038 | 3.50 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 152.79 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 152.77 | 0.00 | 1.03 | Jun 10, 2025 | 1.15 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.70 | 0.00 | 6.62 | Dec 01, 2051 | 3.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 152.70 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 152.65 | 0.00 | 5.65 | Mar 15, 2031 | 4.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 152.65 | 0.00 | 1.97 | Jun 03, 2026 | 1.15 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 152.65 | 0.00 | 16.60 | May 13, 2064 | 5.40 |
HES | HESS CORP | Energy | Fixed Income | 152.60 | 0.00 | 12.46 | Apr 01, 2047 | 5.80 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 152.58 | 0.00 | 0.00 | nan | 0.00 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.51 | 0.00 | 6.38 | Apr 01, 2052 | 3.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 152.47 | 0.00 | 4.54 | Nov 17, 2029 | 5.63 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 152.46 | 0.00 | 12.13 | Dec 03, 2042 | 4.05 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.41 | 0.00 | 6.04 | Feb 01, 2052 | 3.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 152.41 | 0.00 | 9.98 | Jan 19, 2038 | 3.92 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 152.37 | 0.00 | 6.59 | Oct 15, 2032 | 5.60 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 152.34 | 0.00 | 0.00 | nan | 0.00 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 152.33 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 152.32 | 0.00 | 8.97 | Aug 01, 2037 | 6.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 152.27 | 0.00 | 13.63 | Aug 15, 2047 | 4.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 152.27 | 0.00 | 13.65 | Aug 15, 2048 | 4.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 152.26 | 0.00 | 3.84 | Oct 25, 2029 | 6.32 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 152.26 | 0.00 | 1.20 | Aug 18, 2025 | 4.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 152.23 | 0.00 | 14.93 | May 13, 2054 | 5.30 |
VCEL | VERICEL CORP | Health Care | Equity | 152.22 | 0.00 | 0.00 | nan | 0.00 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.21 | 0.00 | 6.06 | Aug 01, 2045 | 3.50 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 152.19 | 0.00 | 6.17 | Jul 13, 2031 | 3.06 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 152.19 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 152.15 | 0.00 | 0.00 | nan | 0.00 |
9759 | NSD LTD | Information Technology | Equity | 152.15 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 152.09 | 0.00 | 14.25 | Jan 15, 2054 | 5.40 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 152.09 | 0.00 | 9.84 | Dec 06, 2037 | 4.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 152.09 | 0.00 | 12.24 | Sep 18, 2042 | 4.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 152.06 | 0.00 | 2.25 | Sep 15, 2026 | 1.25 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 152.05 | 0.00 | 0.00 | nan | 0.00 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 152.05 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 152.04 | 0.00 | 4.58 | Nov 09, 2029 | 6.15 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 152.03 | 0.00 | 3.15 | Jan 18, 2029 | 6.21 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 151.98 | 0.00 | 0.00 | nan | 0.00 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 151.97 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 151.95 | 0.00 | 7.75 | Apr 15, 2035 | 7.45 |
INTUCH.R | INTOUCH HOLDINGS NON-VOTING DR PCL | Communication | Equity | 151.91 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 151.83 | 0.00 | 3.63 | Jul 15, 2028 | 5.25 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 151.79 | 0.00 | 0.00 | nan | 0.00 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 151.79 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 151.76 | 0.00 | 9.65 | Apr 22, 2039 | 4.46 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 151.76 | 0.00 | 0.00 | nan | 0.00 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.72 | 0.00 | 3.95 | Apr 20, 2049 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 151.71 | 0.00 | 16.62 | Oct 21, 2051 | 2.75 |
TA | TRANSALTA CORP | Utilities | Equity | 151.61 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 151.57 | 0.00 | 8.11 | Oct 15, 2035 | 6.20 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 151.48 | 0.00 | 1.98 | Jun 14, 2027 | 1.64 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 151.45 | 0.00 | 7.39 | Feb 11, 2033 | 2.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 151.43 | 0.00 | 7.99 | Nov 17, 2034 | 5.23 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 151.42 | 0.00 | 4.38 | Feb 01, 2032 | 2.50 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 151.38 | 0.00 | 11.85 | Aug 01, 2043 | 4.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 151.38 | 0.00 | 13.04 | Feb 01, 2047 | 4.45 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 151.24 | 0.00 | 1.40 | Nov 19, 2025 | 5.18 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 151.20 | 0.00 | 10.53 | May 27, 2040 | 5.30 |
CRM | SALESFORCE INC | Technology | Fixed Income | 151.19 | 0.00 | 6.46 | Jul 15, 2031 | 1.95 |
IDFC | IDFC LTD | Financials | Equity | 151.19 | 0.00 | 0.00 | nan | 0.00 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.13 | 0.00 | 7.29 | Aug 01, 2051 | 2.00 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 151.12 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 151.10 | 0.00 | 10.92 | Apr 01, 2040 | 4.13 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 151.09 | 0.00 | 1.01 | Jun 01, 2025 | 1.35 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 151.08 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 151.06 | 0.00 | 12.19 | Feb 01, 2044 | 4.63 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 151.06 | 0.00 | 12.06 | Dec 01, 2045 | 5.30 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 151.06 | 0.00 | 5.77 | Dec 03, 2030 | 2.75 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 151.06 | 0.00 | 5.42 | Jun 22, 2030 | 2.70 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 151.01 | 0.00 | 1.31 | Sep 22, 2025 | 1.30 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 150.97 | 0.00 | 1.53 | Jul 15, 2026 | 4.88 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 150.97 | 0.00 | 4.27 | Mar 15, 2029 | 4.05 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 150.96 | 0.00 | 6.75 | Feb 01, 2032 | 2.54 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.93 | 0.00 | 7.27 | May 01, 2051 | 2.00 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.93 | 0.00 | 7.27 | Mar 01, 2051 | 2.00 |
8174 | NIPPON GAS LTD | Utilities | Equity | 150.90 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 150.88 | 0.00 | 6.29 | May 15, 2031 | 2.30 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 150.87 | 0.00 | 11.74 | May 15, 2042 | 4.63 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 150.73 | 0.00 | 15.28 | Sep 19, 2049 | 3.25 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 150.70 | 0.00 | 0.98 | Dec 31, 2079 | 4.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 150.70 | 0.00 | 1.08 | Jul 14, 2026 | 6.12 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 150.69 | 0.00 | 0.00 | nan | 0.00 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 150.55 | 0.00 | 0.00 | nan | 0.00 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 150.55 | 0.00 | 0.00 | nan | 0.00 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 150.55 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 150.52 | 0.00 | 5.14 | Mar 22, 2030 | 3.80 |
MPLX | MPLX LP | Energy | Fixed Income | 150.46 | 0.00 | 0.92 | Jun 01, 2025 | 4.88 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 150.45 | 0.00 | 4.61 | Aug 13, 2030 | 3.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 150.40 | 0.00 | 8.52 | Aug 15, 2035 | 4.40 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 150.27 | 0.00 | 3.37 | Mar 01, 2028 | 4.10 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 150.19 | 0.00 | 3.36 | Jan 31, 2028 | 3.80 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 150.19 | 0.00 | 2.48 | Jan 07, 2028 | 2.55 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 150.15 | 0.00 | 4.11 | Mar 14, 2030 | 5.54 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 150.12 | 0.00 | 13.76 | Aug 15, 2053 | 5.95 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Real Estate | Equity | 150.11 | 0.00 | 0.00 | nan | 0.00 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 150.11 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 150.07 | 0.00 | 13.35 | May 15, 2050 | 4.65 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 150.06 | 0.00 | 4.82 | Feb 10, 2030 | 5.13 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.04 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.04 | 0.00 | 6.37 | Aug 01, 2049 | 3.00 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.04 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 150.03 | 0.00 | 14.06 | Feb 15, 2054 | 5.60 |
BWLPG | BW LPG LTD | Energy | Equity | 150.01 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 149.98 | 0.00 | 14.30 | Apr 01, 2050 | 4.20 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 149.98 | 0.00 | 7.01 | Mar 22, 2033 | 4.90 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 149.93 | 0.00 | 12.14 | Sep 15, 2044 | 4.75 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 149.93 | 0.00 | 8.21 | Aug 01, 2035 | 5.50 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 149.91 | 0.00 | 2.80 | Jun 15, 2027 | 3.41 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 149.88 | 0.00 | 4.63 | Mar 06, 2030 | 7.35 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.85 | 0.00 | 3.96 | Apr 01, 2053 | 5.50 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.85 | 0.00 | 4.47 | Nov 01, 2036 | 1.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 149.84 | 0.00 | 13.79 | Mar 15, 2053 | 5.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 149.84 | 0.00 | 11.46 | May 17, 2042 | 4.88 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 149.83 | 0.00 | 5.43 | May 01, 2030 | 2.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 149.83 | 0.00 | 6.91 | Jun 01, 2033 | 5.30 |
2352 | QISDA CORP | Information Technology | Equity | 149.83 | 0.00 | 0.00 | nan | 0.00 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 149.83 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 149.80 | 0.00 | 1.89 | May 15, 2026 | 4.35 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 149.80 | 0.00 | 1.81 | Apr 12, 2026 | 4.05 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 149.79 | 0.00 | 19.39 | Sep 01, 2060 | 2.45 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 149.76 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 149.75 | 0.00 | 13.25 | Aug 15, 2052 | 5.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 149.67 | 0.00 | 6.10 | Apr 01, 2031 | 2.63 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 149.66 | 0.00 | 0.00 | nan | 0.00 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 149.65 | 0.00 | 4.47 | Jan 01, 2037 | 1.50 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 149.65 | 0.00 | 4.00 | Mar 01, 2035 | 2.50 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.55 | 0.00 | 7.27 | Mar 01, 2051 | 2.00 |
DIALOG | DIALOG GROUP | Energy | Equity | 149.54 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 149.51 | 0.00 | 10.31 | Apr 30, 2040 | 6.22 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 149.48 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 149.48 | 0.00 | 0.00 | nan | 0.00 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 149.47 | 0.00 | 0.00 | nan | 0.00 |
JGS | JG SUMMIT HOLDINGS INC | Industrials | Equity | 149.47 | 0.00 | 0.00 | nan | 0.00 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 149.40 | 0.00 | 0.00 | nan | 0.00 |
NATL | NCR ATLEOS CORP | Financials | Equity | 149.40 | 0.00 | 0.00 | nan | 0.00 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 149.35 | 0.00 | 6.59 | Aug 20, 2050 | 2.50 |
BERGEPAINT | BERGER PAINTS INDIA LTD | Materials | Equity | 149.33 | 0.00 | 0.00 | nan | 0.00 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 149.30 | 0.00 | 0.00 | nan | 0.00 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 149.30 | 0.00 | 0.00 | nan | 0.00 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 149.30 | 0.00 | 0.00 | nan | 0.00 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 149.25 | 0.00 | 4.09 | Feb 01, 2037 | 2.50 |
NOW | SERVICENOW INC | Technology | Fixed Income | 149.24 | 0.00 | 5.86 | Sep 01, 2030 | 1.40 |
AAPL | APPLE INC | Technology | Fixed Income | 149.21 | 0.00 | 1.23 | Aug 20, 2025 | 0.55 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 149.21 | 0.00 | 1.11 | Jul 15, 2025 | 3.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 149.21 | 0.00 | 3.95 | Nov 06, 2028 | 4.23 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 149.19 | 0.00 | 12.50 | Jun 30, 2056 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 149.19 | 0.00 | 7.31 | Apr 19, 2035 | 5.83 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 149.19 | 0.00 | 8.83 | Dec 14, 2036 | 5.70 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 149.19 | 0.00 | 16.11 | Jan 15, 2052 | 2.95 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 149.13 | 0.00 | 0.00 | nan | 0.00 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 149.13 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 149.13 | 0.00 | 2.42 | Jan 15, 2027 | 5.40 |
763 | ZTE CORP H | Information Technology | Equity | 149.11 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 149.06 | 0.00 | 0.00 | nan | 0.00 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.06 | 0.00 | 1.99 | Jan 01, 2054 | 6.50 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 149.00 | 0.00 | 15.13 | Mar 24, 2052 | 4.00 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 148.97 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 148.95 | 0.00 | 0.00 | nan | 0.00 |
MAXIS | MAXIS | Communication | Equity | 148.90 | 0.00 | 0.00 | nan | 0.00 |
RPCUH | RUWAIS POWER CO PJSC 144A | Owned No Guarantee | Fixed Income | 148.86 | 0.00 | 7.53 | Aug 31, 2036 | 6.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 148.86 | 0.00 | 2.56 | Mar 01, 2027 | 3.40 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 148.85 | 0.00 | 6.06 | Apr 01, 2031 | 2.80 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 148.82 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY | Industrials | Equity | 148.77 | 0.00 | 0.00 | nan | 0.00 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 148.77 | 0.00 | 0.00 | nan | 0.00 |
POWERINDIA | HITACHI ENERGY INDIA LTD | Industrials | Equity | 148.75 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 148.72 | 0.00 | 7.61 | Apr 05, 2034 | 5.15 |
MPLX | MPLX LP | Energy | Fixed Income | 148.70 | 0.00 | 3.42 | Mar 15, 2028 | 4.00 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.66 | 0.00 | 4.74 | Nov 01, 2040 | 4.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 148.66 | 0.00 | 1.21 | Aug 15, 2025 | 0.95 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 148.63 | 0.00 | 2.65 | Mar 08, 2027 | 2.65 |
RTX | RTX CORP | Capital Goods | Fixed Income | 148.62 | 0.00 | 7.31 | Mar 15, 2034 | 6.10 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 148.62 | 0.00 | 14.31 | Sep 08, 2053 | 5.50 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 148.62 | 0.00 | 11.96 | Jun 15, 2044 | 4.80 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 148.59 | 0.00 | 0.00 | nan | 0.00 |
MONT | MONTEA NV | Real Estate | Equity | 148.59 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 148.58 | 0.00 | 13.40 | Mar 01, 2048 | 4.55 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 148.48 | 0.00 | 11.43 | Mar 06, 2042 | 4.88 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 148.39 | 0.00 | 6.07 | Feb 09, 2031 | 2.13 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 148.37 | 0.00 | 4.33 | May 01, 2029 | 4.30 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 148.34 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 148.31 | 0.00 | 3.37 | Feb 15, 2028 | 4.75 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.27 | 0.00 | 7.08 | Mar 01, 2052 | 2.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 148.27 | 0.00 | 0.91 | May 01, 2025 | 4.70 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 148.27 | 0.00 | 2.53 | Jan 12, 2027 | 1.89 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 148.24 | 0.00 | 6.11 | Mar 15, 2031 | 2.38 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 148.24 | 0.00 | 3.34 | Jan 15, 2030 | 5.50 |
SITM | SITIME CORP | Information Technology | Equity | 148.20 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 148.20 | 0.00 | 11.58 | Sep 02, 2040 | 3.30 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 148.17 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 148.16 | 0.00 | 6.07 | Mar 15, 2031 | 2.60 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 148.13 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 148.08 | 0.00 | 7.82 | Oct 29, 2033 | 3.40 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.07 | 0.00 | 7.16 | Jan 01, 2051 | 2.50 |
CNMD | CONMED CORP | Health Care | Equity | 148.05 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 148.02 | 0.00 | 9.08 | May 01, 2037 | 6.15 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 148.01 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 147.97 | 0.00 | 15.99 | Jul 15, 2062 | 5.25 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.97 | 0.00 | 5.58 | Sep 01, 2049 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 147.96 | 0.00 | 1.47 | Dec 10, 2025 | 4.58 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 147.92 | 0.00 | 1.12 | Jul 24, 2026 | 4.99 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 147.92 | 0.00 | 4.30 | May 14, 2030 | 5.49 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 147.90 | 0.00 | 5.15 | Apr 06, 2030 | 3.63 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 147.88 | 0.00 | 14.96 | Nov 15, 2050 | 3.60 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.87 | 0.00 | 5.63 | Jan 01, 2046 | 3.50 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 147.86 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 147.80 | 0.00 | 2.60 | Mar 09, 2027 | 3.75 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.78 | 0.00 | 3.82 | Dec 01, 2052 | 5.50 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 147.78 | 0.00 | 5.20 | Oct 20, 2047 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 147.77 | 0.00 | 4.36 | Jun 01, 2029 | 5.40 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 147.70 | 0.00 | 0.00 | nan | 0.00 |
JTC | JTC PLC | Financials | Equity | 147.70 | 0.00 | 0.00 | nan | 0.00 |
EQB | EQB INC | Financials | Equity | 147.70 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 147.69 | 0.00 | 10.56 | Feb 06, 2041 | 5.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 147.69 | 0.00 | 2.31 | Oct 13, 2027 | 1.64 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.58 | 0.00 | 6.41 | Oct 01, 2049 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 147.53 | 0.00 | 3.66 | Jul 15, 2028 | 4.80 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 147.50 | 0.00 | 16.21 | Oct 25, 2051 | 3.25 |
HES | HESS CORP | Energy | Fixed Income | 147.41 | 0.00 | 10.04 | Jan 15, 2040 | 6.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 147.37 | 0.00 | 1.41 | Nov 10, 2025 | 5.80 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 147.36 | 0.00 | 13.98 | Mar 13, 2052 | 3.48 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 147.36 | 0.00 | 14.67 | Feb 15, 2051 | 3.60 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 147.34 | 0.00 | 1.96 | May 28, 2026 | 1.20 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 147.32 | 0.00 | 0.00 | nan | 0.00 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 147.28 | 0.00 | 0.00 | nan | 0.00 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.28 | 0.00 | 7.44 | Sep 01, 2049 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 147.26 | 0.00 | 2.95 | Aug 17, 2027 | 4.13 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 147.22 | 0.00 | 19.32 | Jul 01, 2111 | 5.60 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 147.22 | 0.00 | 16.54 | Nov 02, 2051 | 2.75 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 147.22 | 0.00 | 3.47 | May 25, 2028 | 4.60 |
IPAR | INTER PARFUMS INC | Consumer Staples | Equity | 147.21 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 147.14 | 0.00 | 1.82 | Apr 15, 2026 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 147.13 | 0.00 | 10.15 | Nov 30, 2039 | 5.60 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 147.13 | 0.00 | 8.93 | Oct 01, 2037 | 6.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 147.08 | 0.00 | 12.31 | Mar 15, 2044 | 4.45 |
2229 | CALBEE INC | Consumer Staples | Equity | 146.99 | 0.00 | 0.00 | nan | 0.00 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 146.99 | 0.00 | 0.00 | nan | 0.00 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 146.99 | 0.00 | 7.60 | Aug 10, 2037 | 5.63 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 146.98 | 0.00 | 5.87 | Aug 18, 2031 | 2.36 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 146.93 | 0.00 | 6.04 | Jan 15, 2031 | 1.95 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.89 | 0.00 | 4.31 | Jul 01, 2049 | 5.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 146.86 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 146.85 | 0.00 | 7.17 | Mar 15, 2033 | 4.15 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 146.82 | 0.00 | 0.00 | nan | 0.00 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.79 | 0.00 | 4.98 | Mar 01, 2042 | 4.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 146.79 | 0.00 | 2.45 | Dec 14, 2026 | 2.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 146.75 | 0.00 | 13.60 | Feb 15, 2048 | 4.05 |
VMW | VMWARE LLC | Technology | Fixed Income | 146.75 | 0.00 | 2.95 | Aug 21, 2027 | 3.90 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 146.71 | 0.00 | 0.00 | nan | 0.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 146.71 | 0.00 | 3.56 | Jun 15, 2028 | 5.50 |
VMW | VMWARE LLC | Technology | Fixed Income | 146.69 | 0.00 | 6.47 | Aug 15, 2031 | 2.20 |
VATN | VALIANT HOLDING AG | Financials | Equity | 146.64 | 0.00 | 0.00 | nan | 0.00 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 146.64 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 146.62 | 0.00 | 5.10 | Apr 15, 2030 | 4.10 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 146.61 | 0.00 | 14.64 | May 15, 2053 | 5.15 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 146.57 | 0.00 | 15.90 | Feb 04, 2061 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 146.55 | 0.00 | 3.99 | Feb 01, 2030 | 5.70 |
MPLX | MPLX LP | Energy | Fixed Income | 146.55 | 0.00 | 2.51 | Mar 01, 2027 | 4.13 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 146.53 | 0.00 | 0.00 | nan | 0.00 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.49 | 0.00 | 3.91 | Jan 01, 2053 | 5.50 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.49 | 0.00 | 3.88 | Dec 01, 2052 | 5.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 146.43 | 0.00 | 14.17 | Apr 01, 2053 | 5.25 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.40 | 0.00 | 5.85 | Mar 01, 2051 | 3.50 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 146.31 | 0.00 | 0.00 | nan | 0.00 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 146.31 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 146.29 | 0.00 | 14.95 | Aug 26, 2049 | 3.25 |
BB | BIC SA | Industrials | Equity | 146.28 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 146.24 | 0.00 | 14.34 | May 15, 2052 | 5.13 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 146.24 | 0.00 | 11.29 | Jan 09, 2043 | 5.30 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 146.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.20 | 0.00 | 6.19 | Oct 01, 2052 | 4.50 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.20 | 0.00 | 5.09 | May 01, 2044 | 4.00 |
SANB11 | BANCO SANTANDER BRASIL UNITS SA | Financials | Equity | 146.17 | 0.00 | 0.00 | nan | 0.00 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 146.17 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 146.15 | 0.00 | 11.75 | Jan 15, 2043 | 4.65 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 146.10 | 0.00 | 0.00 | nan | 0.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 146.10 | 0.00 | 13.71 | Mar 05, 2054 | 5.90 |
QL | QL RESOURCES | Consumer Staples | Equity | 146.10 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 146.05 | 0.00 | 2.63 | Apr 09, 2027 | 5.00 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 146.03 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 146.00 | 0.00 | 13.20 | Aug 03, 2050 | 4.03 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.00 | 0.00 | 6.40 | Aug 01, 2050 | 3.00 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 145.93 | 0.00 | 0.00 | nan | 0.00 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 145.93 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 145.93 | 0.00 | 2.00 | Aug 03, 2026 | 5.27 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 145.91 | 0.00 | 12.63 | Jul 15, 2046 | 4.95 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 145.90 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.90 | 0.00 | 5.45 | Feb 01, 2045 | 4.00 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.90 | 0.00 | 5.47 | Mar 01, 2046 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 145.85 | 0.00 | 7.62 | Mar 01, 2034 | 4.63 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 145.85 | 0.00 | 3.93 | Jan 23, 2030 | 5.84 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 145.81 | 0.00 | 3.52 | Apr 28, 2028 | 5.00 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.80 | 0.00 | 6.13 | Dec 01, 2047 | 3.50 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.80 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 145.77 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 145.77 | 0.00 | 16.02 | May 28, 2050 | 2.70 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 145.73 | 0.00 | 1.63 | Jan 20, 2026 | 0.88 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 145.67 | 0.00 | 6.19 | May 05, 2031 | 2.63 |
USB | US BANCORP MTN | Banking | Fixed Income | 145.67 | 0.00 | 6.53 | Jul 22, 2033 | 4.97 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 145.66 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 145.62 | 0.00 | 2.48 | Feb 01, 2027 | 3.30 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.61 | 0.00 | 5.90 | Sep 20, 2046 | 3.50 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.61 | 0.00 | 7.06 | Feb 20, 2052 | 2.00 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 145.58 | 0.00 | 10.87 | Jan 20, 2042 | 6.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 145.58 | 0.00 | 2.39 | Jan 17, 2027 | 4.35 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 145.56 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 145.54 | 0.00 | 13.89 | Aug 15, 2052 | 5.30 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 145.42 | 0.00 | 2.73 | May 17, 2028 | 5.60 |
1959 | KYUDENKO CORP | Industrials | Equity | 145.39 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 145.38 | 0.00 | 2.12 | Aug 10, 2026 | 2.70 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 145.31 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 145.30 | 0.00 | 13.37 | Mar 22, 2054 | 6.35 |
RTX | RTX CORP | Capital Goods | Fixed Income | 145.30 | 0.00 | 2.25 | Nov 08, 2026 | 5.75 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 145.26 | 0.00 | 8.05 | Aug 15, 2035 | 5.70 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 145.23 | 0.00 | 4.60 | Aug 15, 2029 | 3.80 |
PNDX B | PANDOX | Real Estate | Equity | 145.22 | 0.00 | 0.00 | nan | 0.00 |
GNS | GENUS PLC | Health Care | Equity | 145.22 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 145.16 | 0.00 | 13.59 | Aug 01, 2052 | 5.45 |
AZZ | AZZ INC | Industrials | Equity | 145.13 | 0.00 | 0.00 | nan | 0.00 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 145.12 | 0.00 | 0.00 | nan | 0.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 145.09 | 0.00 | 0.00 | nan | 0.00 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 145.09 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 145.07 | 0.00 | 3.13 | Jan 10, 2029 | 6.45 |
BA | BOEING CO | Capital Goods | Fixed Income | 145.05 | 0.00 | 5.75 | Feb 01, 2031 | 3.63 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 145.05 | 0.00 | 6.76 | Sep 15, 2032 | 4.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 145.05 | 0.00 | 5.04 | Jan 10, 2030 | 2.83 |
PPT | PERPETUAL LTD | Financials | Equity | 145.04 | 0.00 | 0.00 | nan | 0.00 |
9533 | TOHO GAS LTD | Utilities | Equity | 145.04 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 145.04 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 145.03 | 0.00 | 6.70 | Feb 22, 2034 | 5.44 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 145.03 | 0.00 | 2.68 | Apr 05, 2027 | 3.65 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 145.02 | 0.00 | 13.55 | Dec 15, 2053 | 5.80 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 145.02 | 0.00 | 0.00 | nan | 0.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 145.01 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 145.00 | 0.00 | 4.57 | Aug 02, 2034 | 3.93 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 144.98 | 0.00 | 13.62 | May 11, 2047 | 4.10 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 144.91 | 0.00 | 3.27 | Jan 12, 2028 | 4.94 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 144.83 | 0.00 | 4.12 | Mar 20, 2030 | 5.60 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 144.83 | 0.00 | 3.29 | Jan 27, 2028 | 4.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 144.82 | 0.00 | 5.52 | May 15, 2030 | 1.95 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 144.82 | 0.00 | 5.13 | Oct 01, 2048 | 4.50 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.82 | 0.00 | 5.84 | May 20, 2051 | 3.50 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 144.81 | 0.00 | 0.00 | nan | 0.00 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 144.81 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 144.79 | 0.00 | 13.52 | Aug 15, 2047 | 3.88 |
FDX | FEDEX CORP | Transportation | Fixed Income | 144.79 | 0.00 | 11.75 | Jan 15, 2044 | 5.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 144.76 | 0.00 | 3.05 | Sep 20, 2027 | 4.55 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 144.74 | 0.00 | 6.44 | Feb 01, 2034 | 5.82 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 144.74 | 0.00 | 9.07 | Mar 11, 2038 | 6.88 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 144.74 | 0.00 | 13.16 | Jun 01, 2050 | 5.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 144.72 | 0.00 | 1.93 | Jul 13, 2027 | 7.15 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 144.69 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 144.64 | 0.00 | 6.76 | Jan 15, 2033 | 5.20 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 144.57 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 144.56 | 0.00 | 3.82 | Nov 21, 2029 | 5.68 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 144.55 | 0.00 | 14.22 | Sep 09, 2052 | 5.15 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.52 | 0.00 | 6.78 | Oct 01, 2051 | 2.50 |
ERG | ERG | Utilities | Equity | 144.50 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 144.46 | 0.00 | 16.38 | Jan 31, 2060 | 3.95 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 144.44 | 0.00 | 3.42 | Mar 15, 2028 | 4.20 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.42 | 0.00 | 6.30 | Apr 20, 2052 | 3.00 |
BWP | BWP TRUST | Real Estate | Equity | 144.33 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 144.32 | 0.00 | 0.00 | nan | 0.00 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.32 | 0.00 | 3.89 | Jun 01, 2037 | 2.50 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.32 | 0.00 | 3.37 | Mar 01, 2037 | 3.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 144.28 | 0.00 | 6.69 | Mar 15, 2033 | 6.25 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 144.25 | 0.00 | 3.78 | Sep 08, 2028 | 5.10 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 144.25 | 0.00 | 1.94 | Jun 03, 2026 | 2.75 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 144.23 | 0.00 | 5.13 | Nov 21, 2030 | 6.38 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 144.15 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 144.13 | 0.00 | 5.93 | Jan 15, 2031 | 2.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 144.13 | 0.00 | 14.20 | Apr 01, 2053 | 5.35 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 144.10 | 0.00 | 6.78 | Feb 03, 2032 | 2.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 144.09 | 0.00 | 1.55 | Jan 09, 2026 | 4.80 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.03 | 0.00 | 4.74 | Feb 20, 2041 | 4.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 144.02 | 0.00 | 5.58 | Jun 01, 2030 | 1.65 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 144.00 | 0.00 | 7.56 | Apr 18, 2034 | 5.40 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 143.99 | 0.00 | 9.38 | Jun 01, 2039 | 6.85 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 143.97 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 143.95 | 0.00 | 13.83 | Oct 15, 2047 | 3.88 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 143.94 | 0.00 | 3.26 | May 09, 2028 | 4.84 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.93 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.93 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 143.90 | 0.00 | 9.58 | Jan 24, 2039 | 3.88 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 143.90 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 143.88 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 143.86 | 0.00 | 4.22 | Apr 04, 2029 | 5.37 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 143.86 | 0.00 | 3.05 | Sep 15, 2027 | 4.25 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.83 | 0.00 | 4.54 | May 01, 2053 | 5.00 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.83 | 0.00 | 5.99 | Jul 01, 2049 | 3.50 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 143.83 | 0.00 | 4.29 | Jan 01, 2037 | 3.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 143.82 | 0.00 | 7.14 | Mar 05, 2034 | 6.45 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 143.82 | 0.00 | 1.54 | Jan 15, 2051 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 143.81 | 0.00 | 13.84 | Nov 15, 2052 | 6.15 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 143.80 | 0.00 | 0.00 | nan | 0.00 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 143.79 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 143.79 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 143.79 | 0.00 | 6.90 | Feb 01, 2034 | 6.65 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.73 | 0.00 | 2.58 | May 01, 2054 | 6.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 143.70 | 0.00 | 4.20 | Mar 15, 2029 | 4.90 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 143.66 | 0.00 | 6.69 | Nov 03, 2031 | 2.30 |
MYPRF | MALAYSIA AIRPORTS HOLDINGS | Industrials | Equity | 143.66 | 0.00 | 0.00 | nan | 0.00 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 143.62 | 0.00 | 0.00 | nan | 0.00 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 143.59 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 143.58 | 0.00 | 1.11 | Jul 22, 2030 | 2.95 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 143.54 | 0.00 | 7.40 | Feb 15, 2034 | 5.30 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.54 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 143.54 | 0.00 | 3.91 | Oct 02, 2028 | 4.55 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 143.53 | 0.00 | 15.82 | Oct 15, 2049 | 2.88 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 143.44 | 0.00 | 0.00 | nan | 0.00 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.44 | 0.00 | 6.56 | Dec 01, 2050 | 2.50 |
MET | METLIFE INC | Insurance | Fixed Income | 143.43 | 0.00 | 7.37 | Jun 15, 2034 | 6.38 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 143.35 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 143.35 | 0.00 | 4.08 | Feb 14, 2029 | 4.80 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 143.35 | 0.00 | 0.98 | Jun 01, 2025 | 4.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 143.24 | 0.00 | 12.37 | Jun 01, 2041 | 2.81 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 143.24 | 0.00 | 6.40 | Oct 20, 2042 | 3.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 143.20 | 0.00 | 5.28 | Jul 08, 2030 | 3.75 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 143.15 | 0.00 | 4.19 | Dec 01, 2028 | 2.27 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 143.14 | 0.00 | 6.27 | Mar 01, 2048 | 3.50 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 143.14 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.14 | 0.00 | 7.08 | Nov 01, 2049 | 2.50 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 143.09 | 0.00 | 0.00 | nan | 0.00 |
1951 | EXEO GROUP INC | Industrials | Equity | 143.08 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 143.08 | 0.00 | 2.25 | Oct 01, 2026 | 2.65 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 143.07 | 0.00 | 7.32 | Apr 14, 2034 | 6.20 |
HNI | HNI CORP | Industrials | Equity | 143.04 | 0.00 | 0.00 | nan | 0.00 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 143.04 | 0.00 | 0.00 | nan | 0.00 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.04 | 0.00 | 5.18 | Aug 01, 2052 | 4.50 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.04 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.04 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 143.04 | 0.00 | 3.57 | Apr 06, 2028 | 3.50 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 143.01 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 143.00 | 0.00 | 6.88 | Feb 27, 2033 | 5.15 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.94 | 0.00 | 6.56 | Nov 01, 2050 | 2.50 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.94 | 0.00 | 6.51 | Mar 01, 2052 | 2.50 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.94 | 0.00 | 4.66 | Oct 20, 2052 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 142.92 | 0.00 | 5.05 | Apr 15, 2030 | 4.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 142.92 | 0.00 | 2.05 | Jul 12, 2026 | 2.50 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) | Banking | Fixed Income | 142.88 | 0.00 | 2.15 | Aug 07, 2026 | 1.25 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 142.87 | 0.00 | 12.26 | Feb 15, 2046 | 5.05 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 142.87 | 0.00 | 12.13 | Mar 04, 2043 | 4.13 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.85 | 0.00 | 6.58 | Jul 01, 2051 | 2.00 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.85 | 0.00 | 4.66 | May 20, 2052 | 4.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 142.82 | 0.00 | 11.40 | Dec 05, 2043 | 5.30 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 142.80 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 142.78 | 0.00 | 14.01 | Jun 01, 2053 | 5.40 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 142.76 | 0.00 | 1.44 | Dec 01, 2025 | 4.60 |
METSB | METSA BOARD CLASS B | Materials | Equity | 142.73 | 0.00 | 0.00 | nan | 0.00 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.65 | 0.00 | 5.99 | Feb 01, 2050 | 3.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 142.64 | 0.00 | 17.03 | May 15, 2050 | 2.25 |
TFC | TRUIST BANK | Banking | Fixed Income | 142.61 | 0.00 | 1.27 | Sep 16, 2025 | 3.63 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 142.59 | 0.00 | 11.89 | Mar 11, 2041 | 3.31 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 142.58 | 0.00 | 0.00 | nan | 0.00 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 142.58 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 142.57 | 0.00 | 2.07 | Jul 14, 2026 | 1.65 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 142.55 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 142.55 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 142.54 | 0.00 | 11.51 | Nov 15, 2039 | 3.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 142.51 | 0.00 | 7.59 | Feb 09, 2034 | 4.70 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 142.45 | 0.00 | 14.60 | Jun 30, 2050 | 3.63 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 142.41 | 0.00 | 2.61 | Feb 14, 2027 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 142.37 | 0.00 | 1.75 | Apr 01, 2026 | 3.00 |
7984 | KOKUYO LTD | Industrials | Equity | 142.37 | 0.00 | 0.00 | nan | 0.00 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 142.37 | 0.00 | 0.00 | nan | 0.00 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 142.37 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 142.36 | 0.00 | 13.29 | Oct 17, 2048 | 4.95 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 142.31 | 0.00 | 11.50 | Jun 01, 2043 | 4.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 142.26 | 0.00 | 15.73 | Feb 15, 2052 | 3.20 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 142.26 | 0.00 | 14.00 | Jul 15, 2049 | 4.25 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.25 | 0.00 | 5.82 | Dec 01, 2048 | 4.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 142.23 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 142.18 | 0.00 | 2.67 | Mar 29, 2027 | 3.95 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 142.17 | 0.00 | 13.23 | Apr 28, 2045 | 4.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 142.17 | 0.00 | 12.95 | May 15, 2045 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 142.14 | 0.00 | 3.67 | Jun 15, 2028 | 3.85 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 142.13 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 142.06 | 0.00 | 3.54 | Jun 26, 2028 | 5.68 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.06 | 0.00 | 4.73 | May 01, 2041 | 4.50 |
4587 | PEPTIDREAM INC | Health Care | Equity | 142.02 | 0.00 | 0.00 | nan | 0.00 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 142.01 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 141.98 | 0.00 | 14.14 | Oct 01, 2049 | 4.19 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 141.93 | 0.00 | 12.25 | Jan 25, 2049 | 6.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 141.92 | 0.00 | 6.81 | May 18, 2034 | 5.16 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 141.90 | 0.00 | 2.58 | Mar 01, 2027 | 2.95 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 141.89 | 0.00 | 14.56 | May 01, 2052 | 4.15 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 141.72 | 0.00 | 0.00 | nan | 0.00 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 141.66 | 0.00 | 0.00 | nan | 0.00 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 141.66 | 0.00 | 0.00 | nan | 0.00 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.66 | 0.00 | 3.82 | Dec 01, 2052 | 5.50 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 141.65 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 141.63 | 0.00 | 5.10 | Jan 31, 2030 | 2.80 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 141.56 | 0.00 | 5.79 | Feb 01, 2042 | 4.00 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.56 | 0.00 | 6.12 | Mar 01, 2046 | 3.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 141.55 | 0.00 | 1.79 | Mar 25, 2026 | 1.85 |
INTU | INTUIT INC. | Technology | Fixed Income | 141.51 | 0.00 | 7.24 | Sep 15, 2033 | 5.20 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 141.51 | 0.00 | 12.07 | May 28, 2040 | 2.55 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 141.48 | 0.00 | 7.42 | Mar 01, 2034 | 5.45 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 141.47 | 0.00 | 12.37 | Jun 22, 2047 | 4.70 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 141.47 | 0.00 | 9.04 | May 15, 2039 | 9.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 141.47 | 0.00 | 15.98 | Mar 15, 2052 | 3.03 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 141.43 | 0.00 | 3.90 | Oct 16, 2028 | 4.15 |
USB | US BANCORP MTN | Banking | Fixed Income | 141.40 | 0.00 | 2.75 | Apr 27, 2027 | 3.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 141.37 | 0.00 | 14.56 | Sep 09, 2052 | 4.95 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 141.36 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 141.32 | 0.00 | 3.79 | Aug 16, 2028 | 4.55 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 141.28 | 0.00 | 15.55 | May 15, 2050 | 3.13 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 141.28 | 0.00 | 11.86 | Jan 15, 2043 | 4.45 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 141.23 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 141.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.17 | 0.00 | 5.55 | Oct 01, 2052 | 4.00 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 141.17 | 0.00 | 5.79 | Oct 01, 2048 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 141.14 | 0.00 | 7.99 | Aug 15, 2034 | 4.20 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 141.14 | 0.00 | 13.96 | Mar 01, 2048 | 3.95 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 141.13 | 0.00 | 0.00 | nan | 0.00 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 141.13 | 0.00 | 0.00 | nan | 0.00 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 141.13 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 141.09 | 0.00 | 15.12 | Aug 01, 2051 | 3.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 141.08 | 0.00 | 4.37 | Mar 01, 2029 | 2.70 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 141.05 | 0.00 | 14.10 | Jun 14, 2049 | 4.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 141.04 | 0.00 | 3.76 | Oct 01, 2028 | 7.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 141.00 | 0.00 | 4.18 | Mar 30, 2029 | 5.05 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.97 | 0.00 | 3.81 | Feb 01, 2054 | 5.50 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 140.93 | 0.00 | 0.00 | nan | 0.00 |
COCHINSHIP | COCHIN SHIPYARD LTD | Industrials | Equity | 140.93 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 140.89 | 0.00 | 2.53 | Jan 08, 2027 | 1.63 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 140.89 | 0.00 | 3.74 | Aug 15, 2028 | 5.30 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.87 | 0.00 | 4.70 | Sep 01, 2041 | 4.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 140.81 | 0.00 | 13.73 | Sep 01, 2048 | 4.20 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 140.81 | 0.00 | 12.60 | Apr 01, 2048 | 5.40 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 140.81 | 0.00 | 10.69 | Mar 15, 2039 | 3.90 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 140.79 | 0.00 | 0.00 | nan | 0.00 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 140.78 | 0.00 | 5.48 | Dec 01, 2048 | 4.00 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 140.77 | 0.00 | 0.00 | nan | 0.00 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.68 | 0.00 | 7.16 | Jul 01, 2050 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 140.61 | 0.00 | 2.29 | Dec 22, 2027 | 6.33 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 140.61 | 0.00 | 1.75 | Mar 30, 2026 | 5.50 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.58 | 0.00 | 6.45 | Dec 01, 2049 | 3.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 140.55 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 140.54 | 0.00 | 1.82 | Apr 15, 2026 | 2.63 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 140.51 | 0.00 | 16.14 | Nov 15, 2040 | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 140.50 | 0.00 | 3.27 | Feb 01, 2028 | 5.20 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 140.50 | 0.00 | 5.28 | Mar 15, 2030 | 2.40 |
BKU | BANKUNITED INC | Financials | Equity | 140.48 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 140.48 | 0.00 | 9.20 | Nov 15, 2037 | 6.63 |
MBC | MASTERBRAND INC | Industrials | Equity | 140.43 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 140.42 | 0.00 | 3.61 | Aug 01, 2028 | 6.05 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 140.39 | 0.00 | 14.03 | Nov 15, 2053 | 6.20 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 140.39 | 0.00 | 10.53 | Jul 24, 2039 | 4.42 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 140.38 | 0.00 | 2.65 | Mar 10, 2027 | 2.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 140.26 | 0.00 | 1.13 | Jul 24, 2026 | 4.41 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 140.22 | 0.00 | 2.12 | Dec 01, 2026 | 4.25 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.18 | 0.00 | 7.00 | Nov 01, 2051 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 140.16 | 0.00 | 16.06 | Sep 01, 2051 | 2.82 |
103140 | POONGSANORATION CORP | Materials | Equity | 140.15 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 140.14 | 0.00 | 5.11 | Apr 15, 2030 | 4.05 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 140.12 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 140.11 | 0.00 | 2.91 | Jun 03, 2027 | 1.20 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 140.11 | 0.00 | 15.38 | Mar 01, 2052 | 3.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 140.07 | 0.00 | 3.30 | Jan 20, 2028 | 4.75 |
PNC | PNC BANK NA | Banking | Fixed Income | 140.07 | 0.00 | 3.76 | Jul 26, 2028 | 4.05 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 140.06 | 0.00 | 15.34 | Dec 06, 2057 | 4.40 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 140.06 | 0.00 | 16.25 | Dec 21, 2051 | 2.80 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 140.06 | 0.00 | 14.46 | Mar 15, 2049 | 3.95 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 140.03 | 0.00 | 1.31 | Oct 03, 2025 | 5.67 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 140.02 | 0.00 | 5.58 | Jul 08, 2030 | 2.13 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 140.00 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 139.99 | 0.00 | 2.04 | Aug 09, 2026 | 6.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 139.94 | 0.00 | 5.16 | Jan 01, 2031 | 6.13 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 139.92 | 0.00 | 15.66 | Sep 15, 2051 | 3.30 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 139.91 | 0.00 | 2.95 | Jun 20, 2027 | 1.38 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 139.88 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 139.88 | 0.00 | 12.76 | Mar 15, 2054 | 6.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 139.87 | 0.00 | 2.36 | Feb 15, 2027 | 4.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 139.83 | 0.00 | 15.12 | Jun 15, 2053 | 4.15 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 139.81 | 0.00 | 6.82 | Jan 15, 2033 | 4.95 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 139.79 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 139.78 | 0.00 | 15.05 | Nov 18, 2049 | 3.25 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 139.75 | 0.00 | 4.13 | Dec 13, 2029 | 2.47 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 139.72 | 0.00 | 0.00 | nan | 0.00 |
ELM | ELEMENTIS PLC | Materials | Equity | 139.71 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 139.68 | 0.00 | 1.38 | Oct 30, 2025 | 7.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 139.68 | 0.00 | 2.87 | May 15, 2027 | 1.70 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 139.64 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 139.61 | 0.00 | 5.18 | Feb 01, 2030 | 2.30 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 139.60 | 0.00 | 1.16 | Aug 11, 2026 | 4.72 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 139.60 | 0.00 | 13.85 | Jun 15, 2048 | 4.05 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.59 | 0.00 | 5.03 | Aug 01, 2048 | 4.50 |
6472 | NTN CORP | Industrials | Equity | 139.53 | 0.00 | 0.00 | nan | 0.00 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 139.53 | 0.00 | 0.00 | nan | 0.00 |
CRBN | CORBION NV | Materials | Equity | 139.53 | 0.00 | 0.00 | nan | 0.00 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 139.50 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 139.50 | 0.00 | 11.33 | Jun 01, 2041 | 3.50 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 139.49 | 0.00 | 5.67 | Feb 01, 2057 | 4.00 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.49 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 139.46 | 0.00 | 15.20 | Nov 15, 2049 | 3.40 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 139.44 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 139.43 | 0.00 | 7.20 | Apr 24, 2033 | 4.70 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 139.41 | 0.00 | 16.60 | Jan 12, 2062 | 3.75 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 139.41 | 0.00 | 14.56 | Sep 02, 2050 | 3.55 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 139.40 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 139.37 | 0.00 | 6.64 | Sep 01, 2031 | 1.75 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 139.36 | 0.00 | 2.08 | Jul 12, 2026 | 1.38 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 139.35 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 139.32 | 0.00 | 2.49 | Jan 19, 2028 | 2.80 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 139.32 | 0.00 | 5.21 | Apr 15, 2030 | 3.40 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 139.32 | 0.00 | 12.02 | Aug 21, 2040 | 2.70 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.30 | 0.00 | 5.12 | Apr 01, 2048 | 4.50 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 139.25 | 0.00 | 3.44 | Mar 16, 2028 | 4.45 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 139.22 | 0.00 | 9.12 | Aug 15, 2038 | 7.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 139.21 | 0.00 | 2.46 | Jan 11, 2027 | 3.75 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 139.21 | 0.00 | 0.00 | nan | 0.00 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.20 | 0.00 | 5.54 | May 01, 2047 | 4.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 139.17 | 0.00 | 6.74 | Mar 01, 2032 | 2.90 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 139.13 | 0.00 | 15.05 | Mar 15, 2052 | 3.55 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 139.13 | 0.00 | 12.11 | Jan 11, 2041 | 2.81 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 139.07 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 139.04 | 0.00 | 6.55 | Nov 27, 2033 | 7.85 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 139.03 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 139.01 | 0.00 | 1.02 | Jun 03, 2025 | 0.80 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 138.94 | 0.00 | 4.64 | Nov 15, 2029 | 5.38 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 138.93 | 0.00 | 0.00 | nan | 0.00 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 138.93 | 0.00 | 0.00 | nan | 0.00 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.90 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 138.85 | 0.00 | 12.96 | Jan 15, 2047 | 4.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 138.85 | 0.00 | 9.29 | Mar 01, 2038 | 6.30 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 138.85 | 0.00 | 6.73 | Dec 15, 2067 | 7.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 138.85 | 0.00 | 12.25 | Aug 15, 2044 | 4.65 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 138.83 | 0.00 | 6.40 | Aug 11, 2033 | 4.98 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 138.82 | 0.00 | 4.14 | Mar 01, 2029 | 5.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 138.82 | 0.00 | 3.29 | Jan 12, 2028 | 4.63 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 138.82 | 0.00 | 0.00 | nan | 0.00 |
8341 | 77 BANK LTD | Financials | Equity | 138.82 | 0.00 | 0.00 | nan | 0.00 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 138.82 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 138.81 | 0.00 | 7.57 | Jun 01, 2034 | 5.70 |
PLUS | EPLUS | Information Technology | Equity | 138.80 | 0.00 | 0.00 | nan | 0.00 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.80 | 0.00 | 5.52 | Jul 01, 2052 | 4.00 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 138.80 | 0.00 | 4.01 | Jan 20, 2053 | 5.00 |
MONET | MONETA MONEY BNK | Financials | Equity | 138.78 | 0.00 | 0.00 | nan | 0.00 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 138.71 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 138.71 | 0.00 | 9.47 | May 15, 2038 | 6.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 138.71 | 0.00 | 15.87 | Sep 15, 2063 | 5.70 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 138.66 | 0.00 | 5.08 | Feb 15, 2030 | 3.25 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 138.64 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 138.61 | 0.00 | 14.44 | Jan 15, 2048 | 3.50 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 138.61 | 0.00 | 6.52 | Dec 01, 2044 | 3.50 |
C | CITIBANK NA | Banking | Fixed Income | 138.58 | 0.00 | 3.79 | Sep 29, 2028 | 5.80 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 138.58 | 0.00 | 5.75 | Jun 01, 2031 | 5.55 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 138.57 | 0.00 | 18.61 | Jun 01, 2060 | 2.75 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 138.54 | 0.00 | 3.19 | Nov 16, 2027 | 3.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 138.54 | 0.00 | 2.07 | Jul 22, 2026 | 2.38 |
CRM | SALESFORCE INC | Technology | Fixed Income | 138.52 | 0.00 | 12.58 | Jul 15, 2041 | 2.70 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.51 | 0.00 | 6.30 | May 01, 2048 | 3.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 138.50 | 0.00 | 1.98 | Jun 10, 2026 | 1.50 |
LTF | L&T FINANCE LTD | Financials | Equity | 138.50 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 138.46 | 0.00 | 0.00 | nan | 0.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 138.46 | 0.00 | 0.00 | nan | 0.00 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 138.43 | 0.00 | 13.29 | Jan 26, 2050 | 4.50 |
SONO | SONOS INC | Consumer Discretionary | Equity | 138.41 | 0.00 | 0.00 | nan | 0.00 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 138.41 | 0.00 | 6.85 | Jun 20, 2051 | 2.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 138.35 | 0.00 | 6.37 | Jan 20, 2033 | 3.13 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 138.35 | 0.00 | 5.51 | Jul 16, 2031 | 7.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 138.33 | 0.00 | 10.51 | Feb 01, 2041 | 5.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 138.31 | 0.00 | 4.31 | Feb 10, 2029 | 2.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 138.31 | 0.00 | 2.65 | Mar 10, 2027 | 2.80 |
MET | METLIFE INC | Insurance | Fixed Income | 138.29 | 0.00 | 6.68 | Aug 01, 2069 | 10.75 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 138.28 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 138.27 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 138.19 | 0.00 | 12.24 | Apr 01, 2041 | 2.90 |
KMT | KENNAMETAL INC | Industrials | Equity | 138.15 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 138.15 | 0.00 | 14.66 | Mar 14, 2053 | 5.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 138.11 | 0.00 | 2.24 | Nov 10, 2026 | 6.15 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 138.11 | 0.00 | 6.52 | May 01, 2046 | 3.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 138.10 | 0.00 | 11.94 | Nov 15, 2043 | 5.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 138.07 | 0.00 | 3.62 | Jul 13, 2028 | 5.80 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 138.07 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 138.04 | 0.00 | 4.59 | Aug 18, 2029 | 4.05 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 138.01 | 0.00 | 11.79 | Sep 01, 2043 | 5.15 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 138.00 | 0.00 | 4.19 | Mar 13, 2029 | 5.38 |
EQT | EQT CORP | Energy | Fixed Income | 138.00 | 0.00 | 3.06 | Oct 01, 2027 | 3.90 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 137.97 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 137.96 | 0.00 | 14.40 | Mar 26, 2054 | 5.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 137.96 | 0.00 | 12.79 | Sep 01, 2040 | 2.10 |
PNV | POLYNOVO LTD | Health Care | Equity | 137.93 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 137.91 | 0.00 | 13.70 | Sep 15, 2053 | 6.10 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 137.86 | 0.00 | 7.05 | Apr 16, 2054 | 5.95 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 137.85 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 137.84 | 0.00 | 0.00 | nan | 0.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 137.84 | 0.00 | 1.94 | Jun 03, 2027 | 1.98 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 137.83 | 0.00 | 7.46 | Apr 05, 2034 | 5.63 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 137.82 | 0.00 | 6.90 | Dec 01, 2045 | 3.00 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 137.81 | 0.00 | 0.00 | nan | 0.00 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 137.78 | 0.00 | 0.00 | nan | 0.00 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 137.78 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 137.77 | 0.00 | 16.92 | Jul 09, 2060 | 3.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 137.77 | 0.00 | 14.15 | Apr 01, 2053 | 5.45 |
MAG | MAG SILVER CORP | Materials | Equity | 137.75 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 137.75 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 137.73 | 0.00 | 6.69 | Jun 15, 2033 | 6.40 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 137.72 | 0.00 | 8.82 | Feb 01, 2037 | 5.95 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.72 | 0.00 | 4.34 | Oct 01, 2036 | 2.00 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.72 | 0.00 | 5.11 | Jul 01, 2052 | 4.50 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 137.68 | 0.00 | 3.10 | Jan 15, 2028 | 7.50 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 137.62 | 0.00 | 2.53 | Jan 01, 2032 | 2.50 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.62 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.62 | 0.00 | 3.95 | Oct 20, 2048 | 5.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 137.60 | 0.00 | 6.83 | Sep 09, 2032 | 4.15 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 137.58 | 0.00 | 14.76 | Apr 01, 2051 | 3.63 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 137.58 | 0.00 | 15.11 | Jun 01, 2050 | 3.25 |
BFSA | BEFESA SA | Industrials | Equity | 137.57 | 0.00 | 0.00 | nan | 0.00 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 137.56 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 137.55 | 0.00 | 7.05 | Jul 01, 2033 | 5.15 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 137.49 | 0.00 | 2.07 | Aug 15, 2076 | 5.88 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 137.49 | 0.00 | 13.12 | Sep 06, 2049 | 4.76 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 137.49 | 0.00 | 14.17 | May 15, 2054 | 5.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 137.44 | 0.00 | 16.05 | Dec 04, 2051 | 2.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 137.44 | 0.00 | 12.49 | Jul 29, 2045 | 4.90 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 137.44 | 0.00 | 16.18 | Sep 04, 2050 | 2.63 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.42 | 0.00 | 5.42 | Jan 01, 2045 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 137.40 | 0.00 | 12.44 | May 15, 2044 | 4.60 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 137.40 | 0.00 | 12.41 | Mar 11, 2041 | 2.88 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 137.35 | 0.00 | 10.32 | Jan 15, 2040 | 5.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 137.35 | 0.00 | 16.23 | Feb 06, 2057 | 4.50 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.33 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 137.30 | 0.00 | 15.09 | Jun 15, 2050 | 3.10 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 137.29 | 0.00 | 1.55 | Jan 12, 2026 | 4.88 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 137.28 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 137.26 | 0.00 | 11.84 | Oct 01, 2043 | 5.40 |
WDAY | WORKDAY INC | Technology | Fixed Income | 137.24 | 0.00 | 6.60 | Apr 01, 2032 | 3.80 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 137.22 | 0.00 | 0.00 | nan | 0.00 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 137.21 | 0.00 | 0.00 | nan | 0.00 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 137.21 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 137.21 | 0.00 | 7.97 | Mar 15, 2035 | 5.80 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 137.16 | 0.00 | 10.77 | Nov 15, 2041 | 6.00 |
OI | O I GLASS INC | Materials | Equity | 137.14 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 137.14 | 0.00 | 0.00 | nan | 0.00 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.13 | 0.00 | 4.00 | Aug 01, 2052 | 5.50 |
STAA | STAAR SURGICAL | Health Care | Equity | 137.12 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 137.10 | 0.00 | 2.35 | Oct 25, 2026 | 1.75 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 137.06 | 0.00 | 5.55 | Mar 13, 2031 | 5.45 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 137.06 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 137.02 | 0.00 | 14.08 | Oct 15, 2047 | 3.75 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 137.00 | 0.00 | 0.00 | nan | 0.00 |
017670 | SK TELECOM LTD | Communication | Equity | 136.99 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 136.98 | 0.00 | 13.96 | Apr 15, 2052 | 4.95 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 136.95 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 136.92 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 136.91 | 0.00 | 6.74 | Jul 18, 2032 | 3.90 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 136.90 | 0.00 | 1.57 | Jan 15, 2026 | 3.88 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 136.90 | 0.00 | 3.71 | Aug 11, 2028 | 5.05 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 136.88 | 0.00 | 6.58 | Nov 02, 2034 | 7.96 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 136.88 | 0.00 | 13.65 | Mar 15, 2049 | 4.88 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 136.86 | 0.00 | 0.91 | May 04, 2025 | 5.25 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 136.86 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 136.82 | 0.00 | 3.25 | Dec 15, 2032 | 3.80 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 136.79 | 0.00 | 13.81 | Jan 21, 2050 | 4.17 |
CRM | SALESFORCE INC | Technology | Fixed Income | 136.79 | 0.00 | 17.99 | Jul 15, 2061 | 3.05 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 136.79 | 0.00 | 13.29 | May 15, 2052 | 5.63 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 136.78 | 0.00 | 1.17 | Aug 15, 2025 | 3.80 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 136.78 | 0.00 | 6.90 | Apr 15, 2032 | 2.70 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.73 | 0.00 | 5.42 | Jun 01, 2045 | 4.00 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 136.68 | 0.00 | 0.00 | nan | 0.00 |
YOU | YOUGOV PLC | Communication | Equity | 136.68 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 136.67 | 0.00 | 3.37 | Mar 01, 2033 | 4.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 136.60 | 0.00 | 6.78 | Jul 06, 2034 | 5.75 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 136.59 | 0.00 | 2.81 | Jun 09, 2027 | 3.90 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 136.56 | 0.00 | 0.00 | nan | 0.00 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 136.51 | 0.00 | 0.00 | nan | 0.00 |
NA9 | NAGARRO N | Information Technology | Equity | 136.51 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 136.51 | 0.00 | 14.30 | Jan 15, 2050 | 3.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 136.50 | 0.00 | 6.98 | Oct 25, 2034 | 6.47 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 136.50 | 0.00 | 6.62 | Jul 06, 2034 | 6.30 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.44 | 0.00 | 7.27 | Mar 01, 2051 | 2.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 136.41 | 0.00 | 15.10 | Apr 15, 2050 | 3.75 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 136.39 | 0.00 | 2.39 | Jan 19, 2028 | 5.52 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 136.39 | 0.00 | 6.72 | Aug 05, 2032 | 4.15 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 136.37 | 0.00 | 5.82 | Nov 19, 2031 | 1.76 |
CSX | CSX CORP | Transportation | Fixed Income | 136.37 | 0.00 | 12.60 | Mar 15, 2044 | 4.10 |
CESC | CESC LTD | Utilities | Equity | 136.34 | 0.00 | 0.00 | nan | 0.00 |
BIOT | BIOTAGE | Health Care | Equity | 136.33 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 136.33 | 0.00 | 0.00 | nan | 0.00 |
STM | STABILUS | Industrials | Equity | 136.33 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 136.27 | 0.00 | 14.58 | May 15, 2053 | 5.10 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 136.23 | 0.00 | 12.43 | Aug 15, 2045 | 5.00 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 136.20 | 0.00 | 1.15 | Sep 01, 2025 | 4.25 |
IGM | IGM FINANCIAL INC | Financials | Equity | 136.15 | 0.00 | 0.00 | nan | 0.00 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 136.15 | 0.00 | 0.00 | nan | 0.00 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 136.13 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 136.11 | 0.00 | 5.20 | Mar 25, 2030 | 3.45 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 136.09 | 0.00 | 10.22 | Jun 01, 2041 | 6.05 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 136.09 | 0.00 | 8.78 | Oct 15, 2036 | 6.05 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 136.04 | 0.00 | 3.14 | Oct 15, 2027 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 136.04 | 0.00 | 5.09 | Jan 15, 2030 | 2.75 |
PRK | PARK NATIONAL CORP | Financials | Equity | 136.02 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 135.99 | 0.00 | 15.03 | Mar 30, 2051 | 3.45 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 135.96 | 0.00 | 2.77 | May 04, 2027 | 3.63 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 135.90 | 0.00 | 13.52 | May 07, 2050 | 4.70 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 135.85 | 0.00 | 15.76 | Feb 10, 2051 | 2.80 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.85 | 0.00 | 7.44 | Mar 01, 2050 | 3.00 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 135.84 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 135.83 | 0.00 | 6.76 | Jan 28, 2032 | 2.48 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 135.81 | 0.00 | 1.43 | Nov 30, 2025 | 5.80 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 135.81 | 0.00 | 15.15 | Jan 15, 2051 | 3.25 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 135.81 | 0.00 | 12.45 | Nov 07, 2048 | 6.50 |
TIETO | TIETO | Information Technology | Equity | 135.80 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 135.76 | 0.00 | 13.50 | Mar 15, 2053 | 6.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 135.71 | 0.00 | 15.03 | Mar 19, 2050 | 3.63 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 135.65 | 0.00 | 1.76 | Mar 11, 2026 | 0.90 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 135.62 | 0.00 | 0.00 | nan | 0.00 |
ALLEI | ALLEIMA | Materials | Equity | 135.62 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 135.57 | 0.00 | 7.03 | Mar 28, 2033 | 5.15 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 135.57 | 0.00 | 12.72 | Mar 01, 2048 | 5.20 |
ROG | ROGERS CORP | Information Technology | Equity | 135.56 | 0.00 | 0.00 | nan | 0.00 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 135.56 | 0.00 | 0.00 | nan | 0.00 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 135.55 | 0.00 | 3.89 | Jun 01, 2035 | 2.50 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 135.52 | 0.00 | 4.88 | Feb 01, 2030 | 4.85 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 135.49 | 0.00 | 2.63 | Mar 01, 2027 | 2.45 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 135.49 | 0.00 | 3.62 | Mar 11, 2028 | 1.70 |
AXIATA | AXIATA GROUP | Communication | Equity | 135.48 | 0.00 | 0.00 | nan | 0.00 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 135.45 | 0.00 | 5.91 | Nov 01, 2048 | 4.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 135.45 | 0.00 | 2.76 | Jun 08, 2027 | 4.35 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 135.42 | 0.00 | 4.26 | Apr 25, 2030 | 5.53 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 135.42 | 0.00 | 2.65 | Mar 16, 2027 | 3.40 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 135.42 | 0.00 | 1.47 | Nov 24, 2025 | 1.25 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 135.41 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 135.39 | 0.00 | 13.92 | Dec 15, 2048 | 4.15 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.35 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
KOEWPW | KOREA EAST-WEST POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 135.30 | 0.00 | 0.95 | May 06, 2025 | 1.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 135.29 | 0.00 | 11.22 | Nov 15, 2041 | 5.15 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 135.29 | 0.00 | 13.00 | Sep 22, 2041 | 2.50 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.26 | 0.00 | 5.13 | Oct 01, 2047 | 4.50 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.26 | 0.00 | 4.74 | Jan 20, 2042 | 4.50 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.26 | 0.00 | 5.99 | Oct 20, 2045 | 3.00 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 135.20 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 135.20 | 0.00 | 13.05 | Jun 15, 2047 | 4.50 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 135.17 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.16 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
NCC | NCC LTD | Industrials | Equity | 135.12 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 135.10 | 0.00 | 3.24 | Oct 15, 2027 | 1.83 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.06 | 0.00 | 5.70 | Jul 01, 2047 | 4.00 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.06 | 0.00 | 5.61 | Jan 01, 2052 | 3.50 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.06 | 0.00 | 6.40 | Apr 20, 2046 | 3.00 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 135.06 | 0.00 | 5.04 | Jun 15, 2030 | 4.88 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 135.06 | 0.00 | 13.93 | Oct 15, 2049 | 4.20 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 135.03 | 0.00 | 3.99 | Nov 28, 2028 | 3.72 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 135.01 | 0.00 | 10.86 | Nov 01, 2040 | 5.35 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 134.98 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 134.95 | 0.00 | 4.13 | Feb 13, 2029 | 4.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 134.92 | 0.00 | 12.04 | Mar 15, 2043 | 4.45 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 134.91 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 134.90 | 0.00 | 6.60 | Oct 25, 2031 | 2.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 134.88 | 0.00 | 4.92 | Feb 01, 2030 | 4.05 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 134.87 | 0.00 | 3.68 | Mar 15, 2028 | 1.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 134.87 | 0.00 | 3.25 | Jan 10, 2033 | 4.00 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 134.86 | 0.00 | 5.27 | Jul 20, 2048 | 4.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 134.82 | 0.00 | 11.62 | Nov 15, 2041 | 4.38 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 134.79 | 0.00 | 1.74 | Mar 01, 2026 | 1.15 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 134.75 | 0.00 | 3.30 | Feb 28, 2029 | 5.56 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 134.73 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 134.72 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 134.71 | 0.00 | 3.59 | May 15, 2028 | 3.75 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 134.69 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 134.63 | 0.00 | 2.54 | Jan 22, 2027 | 2.33 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 134.62 | 0.00 | 0.00 | nan | 0.00 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 134.62 | 0.00 | 0.00 | nan | 0.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 134.60 | 0.00 | 3.21 | Jan 17, 2028 | 6.38 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 134.59 | 0.00 | 0.00 | nan | 0.00 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.57 | 0.00 | 4.54 | Apr 01, 2049 | 5.00 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 134.55 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 134.48 | 0.00 | 1.05 | Jun 17, 2025 | 2.20 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 134.48 | 0.00 | 0.00 | nan | 0.00 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 134.41 | 0.00 | 0.00 | nan | 0.00 |
SIME | SIME DARBY | Industrials | Equity | 134.41 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 134.39 | 0.00 | 7.32 | Feb 15, 2034 | 5.45 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.37 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 134.37 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 134.36 | 0.00 | 2.63 | Apr 01, 2027 | 3.30 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 134.36 | 0.00 | 11.69 | Aug 09, 2042 | 4.25 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 134.31 | 0.00 | 6.14 | Apr 06, 2031 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 134.24 | 0.00 | 3.06 | Oct 25, 2028 | 5.80 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 134.21 | 0.00 | 6.56 | Apr 15, 2032 | 4.15 |
META | META PLATFORMS INC | Communications | Fixed Income | 134.21 | 0.00 | 5.18 | May 15, 2030 | 4.80 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 134.21 | 0.00 | 7.33 | Mar 15, 2034 | 5.70 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 134.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 134.17 | 0.00 | 6.40 | Feb 20, 2048 | 3.00 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 134.17 | 0.00 | 6.30 | Jun 20, 2052 | 3.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 134.17 | 0.00 | 12.97 | Aug 15, 2040 | 1.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 134.17 | 0.00 | 12.54 | Oct 23, 2055 | 6.83 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 134.13 | 0.00 | 3.46 | Mar 05, 2028 | 4.02 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 134.08 | 0.00 | 13.06 | Mar 01, 2048 | 4.85 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 134.05 | 0.00 | 1.91 | Jul 06, 2027 | 6.19 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 134.01 | 0.00 | 2.43 | Dec 15, 2026 | 2.63 |
189 | DONGYUE GROUP LTD | Materials | Equity | 133.98 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 133.89 | 0.00 | 12.75 | Nov 15, 2046 | 5.15 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 133.88 | 0.00 | 5.16 | Jun 01, 2046 | 4.50 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 133.88 | 0.00 | 5.24 | Dec 01, 2048 | 4.50 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.88 | 0.00 | 3.95 | Sep 20, 2049 | 5.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 133.85 | 0.00 | 2.13 | Aug 19, 2026 | 2.60 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 133.83 | 0.00 | 4.78 | Aug 16, 2029 | 2.44 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 133.81 | 0.00 | 1.79 | Mar 25, 2026 | 1.55 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.78 | 0.00 | 6.68 | Jul 01, 2051 | 2.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 133.77 | 0.00 | 5.29 | Apr 01, 2030 | 2.63 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 133.75 | 0.00 | 4.81 | Nov 15, 2029 | 3.70 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 133.75 | 0.00 | 11.35 | Oct 01, 2041 | 4.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 133.75 | 0.00 | 9.64 | Jul 15, 2038 | 5.85 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 133.75 | 0.00 | 12.05 | Nov 15, 2043 | 4.88 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 133.74 | 0.00 | 3.44 | Feb 23, 2028 | 3.80 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 133.74 | 0.00 | 3.24 | Jan 17, 2028 | 5.75 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 133.72 | 0.00 | 5.66 | Aug 21, 2030 | 2.33 |
SNEX | STONEX GROUP INC | Financials | Equity | 133.71 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 133.70 | 0.00 | 2.37 | Nov 04, 2026 | 1.65 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 133.70 | 0.00 | 3.71 | Sep 22, 2029 | 6.25 |
FI | FISERV INC | Technology | Fixed Income | 133.70 | 0.00 | 7.06 | Aug 21, 2033 | 5.63 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 133.62 | 0.00 | 0.00 | nan | 0.00 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 133.62 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 133.58 | 0.00 | 2.97 | Oct 14, 2027 | 7.10 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 133.57 | 0.00 | 6.05 | Mar 11, 2031 | 2.69 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 133.54 | 0.00 | 3.21 | Dec 01, 2027 | 3.30 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 133.54 | 0.00 | 4.01 | Nov 13, 2028 | 4.75 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 133.48 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 133.48 | 0.00 | 0.00 | nan | 0.00 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 133.48 | 0.00 | 0.00 | nan | 0.00 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 133.48 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 133.43 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 133.42 | 0.00 | 11.61 | Nov 01, 2042 | 4.35 |
QFLS | QATAR FUEL | Energy | Equity | 133.40 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 133.31 | 0.00 | 1.68 | Mar 02, 2026 | 5.40 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.28 | 0.00 | 4.54 | Apr 01, 2053 | 5.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 133.28 | 0.00 | 10.52 | Feb 15, 2041 | 6.15 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 133.19 | 0.00 | 2.27 | Nov 13, 2026 | 5.26 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 133.19 | 0.00 | 14.70 | Dec 01, 2051 | 3.65 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 133.13 | 0.00 | 0.00 | nan | 0.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 133.13 | 0.00 | 0.00 | nan | 0.00 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 133.13 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 133.13 | 0.00 | 0.00 | nan | 0.00 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 133.13 | 0.00 | 0.00 | nan | 0.00 |
GBK | GULF BANK | Financials | Equity | 133.12 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 133.11 | 0.00 | 2.80 | Jul 27, 2027 | 6.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 133.11 | 0.00 | 3.10 | Dec 02, 2028 | 5.35 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.09 | 0.00 | 6.62 | Jun 01, 2050 | 3.00 |
FTSCN | FORTIS INC | Electric | Fixed Income | 133.07 | 0.00 | 2.24 | Oct 04, 2026 | 3.06 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 133.07 | 0.00 | 2.66 | Mar 10, 2027 | 2.31 |
BANF | BANCFIRST CORP | Financials | Equity | 133.04 | 0.00 | 0.00 | nan | 0.00 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 133.04 | 0.00 | 0.00 | nan | 0.00 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 133.04 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 133.03 | 0.00 | 6.69 | Jan 15, 2033 | 5.50 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 132.99 | 0.00 | 3.47 | Mar 22, 2028 | 3.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 132.95 | 0.00 | 5.54 | Feb 13, 2031 | 5.13 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 132.95 | 0.00 | 15.87 | Nov 26, 2051 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 132.91 | 0.00 | 15.44 | Feb 01, 2052 | 3.30 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 132.91 | 0.00 | 9.66 | Oct 15, 2039 | 7.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 132.91 | 0.00 | 12.09 | May 15, 2040 | 2.75 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 132.90 | 0.00 | 0.00 | nan | 0.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 132.90 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGILON HEALTH | Health Care | Equity | 132.89 | 0.00 | 0.00 | nan | 0.00 |
WAFD | WAFD INC | Financials | Equity | 132.85 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 132.84 | 0.00 | 1.74 | Mar 02, 2027 | 1.27 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 132.77 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 132.72 | 0.00 | 11.93 | Feb 15, 2044 | 4.80 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.69 | 0.00 | 5.31 | Dec 01, 2048 | 4.50 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.69 | 0.00 | 6.40 | May 20, 2043 | 3.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 132.68 | 0.00 | 3.73 | Aug 14, 2028 | 5.36 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 132.67 | 0.00 | 15.26 | Jul 01, 2050 | 3.13 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 132.64 | 0.00 | 3.97 | Nov 14, 2028 | 4.25 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 132.64 | 0.00 | 3.45 | May 04, 2028 | 6.38 |
2588 | BOC AVIATION LTD | Industrials | Equity | 132.61 | 0.00 | 0.00 | nan | 0.00 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 132.61 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 132.60 | 0.00 | 0.31 | Feb 20, 2026 | 5.54 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 132.60 | 0.00 | 4.00 | Aug 15, 2028 | 1.65 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 132.56 | 0.00 | 1.84 | Apr 08, 2026 | 0.70 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 132.55 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 132.54 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 132.53 | 0.00 | 8.85 | Nov 03, 2035 | 4.20 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 132.53 | 0.00 | 11.11 | Sep 15, 2043 | 6.15 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 132.52 | 0.00 | 3.50 | Jun 15, 2028 | 4.95 |
MS | MORGAN STANLEY | Banking | Fixed Income | 132.52 | 0.00 | 6.09 | Apr 01, 2032 | 7.25 |
JOE | ST JOE | Real Estate | Equity | 132.49 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 132.49 | 0.00 | 14.55 | May 15, 2053 | 5.25 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 132.40 | 0.00 | 4.16 | May 01, 2033 | 3.00 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 132.40 | 0.00 | 4.64 | Mar 01, 2037 | 1.50 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.40 | 0.00 | 6.56 | Dec 01, 2050 | 2.50 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 132.32 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 132.31 | 0.00 | 5.67 | Jan 15, 2031 | 3.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 132.30 | 0.00 | 10.22 | Sep 01, 2040 | 6.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 132.30 | 0.00 | 14.28 | Feb 06, 2053 | 5.10 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 132.29 | 0.00 | 1.70 | Mar 04, 2026 | 4.15 |
USB | US BANCORP MTN | Banking | Fixed Income | 132.25 | 0.00 | 2.56 | Jan 27, 2028 | 2.21 |
VITR | VITROLIFE | Health Care | Equity | 132.24 | 0.00 | 0.00 | nan | 0.00 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 132.20 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 132.20 | 0.00 | 12.05 | May 15, 2042 | 4.40 |
EQIX | EQUINIX INC | Technology | Fixed Income | 132.18 | 0.00 | 4.85 | Nov 18, 2029 | 3.20 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 132.16 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 132.13 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 132.13 | 0.00 | 2.56 | Mar 18, 2027 | 4.99 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 132.13 | 0.00 | 4.05 | Jan 31, 2029 | 5.00 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 132.13 | 0.00 | 5.79 | Jan 15, 2032 | 7.75 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 132.11 | 0.00 | 6.24 | Apr 23, 2031 | 2.25 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 132.11 | 0.00 | 0.00 | nan | 0.00 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.10 | 0.00 | 3.82 | Sep 01, 2052 | 5.50 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 132.10 | 0.00 | 3.80 | Feb 01, 2035 | 2.50 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 132.09 | 0.00 | 3.34 | Jan 29, 2028 | 3.50 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 132.08 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 132.06 | 0.00 | 10.82 | Nov 01, 2040 | 5.13 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 132.05 | 0.00 | 1.60 | Feb 14, 2026 | 4.40 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 132.05 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 132.03 | 0.00 | 5.83 | Nov 15, 2035 | 2.67 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 132.02 | 0.00 | 4.07 | Mar 01, 2029 | 5.75 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.00 | 0.00 | 5.63 | Mar 01, 2043 | 3.50 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 132.00 | 0.00 | 3.80 | Jun 01, 2035 | 3.50 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 131.94 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 131.93 | 0.00 | 6.28 | Nov 29, 2032 | 6.80 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.90 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 131.90 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 131.89 | 0.00 | 0.00 | nan | 0.00 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 131.89 | 0.00 | 0.00 | nan | 0.00 |
6498 | KITZ CORP | Industrials | Equity | 131.89 | 0.00 | 0.00 | nan | 0.00 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 131.89 | 0.00 | 0.00 | nan | 0.00 |
IBST | IBSTOCK PLC | Materials | Equity | 131.89 | 0.00 | 0.00 | nan | 0.00 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 131.89 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 131.88 | 0.00 | 13.48 | Jun 15, 2047 | 4.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 131.88 | 0.00 | 14.56 | Jun 01, 2053 | 4.55 |
BIOCON | BIOCON LTD | Health Care | Equity | 131.83 | 0.00 | 0.00 | nan | 0.00 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 131.83 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 131.82 | 0.00 | 2.31 | Nov 20, 2026 | 4.30 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.80 | 0.00 | 5.16 | Dec 01, 2050 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 131.78 | 0.00 | 14.14 | Oct 06, 2046 | 3.45 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 131.75 | 0.00 | 0.00 | nan | 0.00 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 131.75 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 131.74 | 0.00 | 12.43 | Mar 04, 2046 | 5.38 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 131.74 | 0.00 | 11.47 | Aug 01, 2040 | 3.30 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 131.71 | 0.00 | 6.52 | Feb 01, 2047 | 3.50 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.71 | 0.00 | 6.24 | Mar 01, 2051 | 3.00 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.71 | 0.00 | 3.82 | Aug 01, 2035 | 2.50 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.61 | 0.00 | 4.74 | Dec 20, 2051 | 4.50 |
TOWN | TOWNEBANK | Financials | Equity | 131.55 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 131.55 | 0.00 | 13.05 | Sep 21, 2048 | 5.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 131.55 | 0.00 | 13.68 | Sep 16, 2052 | 5.78 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 131.49 | 0.00 | 6.28 | Sep 01, 2052 | 6.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 131.47 | 0.00 | 3.05 | Oct 27, 2028 | 6.36 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 131.47 | 0.00 | 1.55 | Jan 12, 2026 | 4.97 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 131.47 | 0.00 | 0.00 | nan | 0.00 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.41 | 0.00 | 7.29 | Sep 01, 2050 | 2.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 131.38 | 0.00 | 0.00 | nan | 0.00 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 131.35 | 0.00 | 0.00 | nan | 0.00 |
BREE | BREEDON GROUP PLC | Materials | Equity | 131.35 | 0.00 | 0.00 | nan | 0.00 |
772 | CHINA LITERATURE LTD | Communication | Equity | 131.32 | 0.00 | 0.00 | nan | 0.00 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 131.31 | 0.00 | 4.34 | Jan 01, 2036 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 131.31 | 0.00 | 5.53 | May 15, 2030 | 2.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 131.28 | 0.00 | 5.52 | Nov 25, 2035 | 2.57 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 131.23 | 0.00 | 7.54 | Feb 08, 2034 | 4.85 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.21 | 0.00 | 5.24 | Feb 01, 2045 | 3.50 |
MET | METLIFE INC | Insurance | Fixed Income | 131.21 | 0.00 | 7.03 | Jul 15, 2033 | 5.38 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 131.17 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 131.12 | 0.00 | 2.62 | Mar 18, 2028 | 3.75 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.11 | 0.00 | 5.27 | Jul 20, 2050 | 4.00 |
MET | METLIFE INC | Insurance | Fixed Income | 131.08 | 0.00 | 13.05 | May 13, 2046 | 4.60 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 131.05 | 0.00 | 4.32 | May 08, 2030 | 4.45 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 131.03 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 131.03 | 0.00 | 6.46 | Aug 15, 2031 | 2.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 131.03 | 0.00 | 6.77 | Apr 15, 2032 | 3.25 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 131.02 | 0.00 | 6.52 | May 01, 2046 | 3.50 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.02 | 0.00 | 5.03 | Aug 01, 2046 | 4.50 |
3923 | RAKUS LTD | Information Technology | Equity | 131.00 | 0.00 | 0.00 | nan | 0.00 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 130.96 | 0.00 | 0.00 | nan | 0.00 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 130.96 | 0.00 | 3.01 | Dec 01, 2027 | 6.90 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 130.96 | 0.00 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 130.96 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 130.96 | 0.00 | 0.00 | nan | 0.00 |
601857 | PETROCHINA LTD A | Energy | Equity | 130.96 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 130.94 | 0.00 | 14.46 | Apr 01, 2053 | 5.30 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 130.94 | 0.00 | 14.84 | Mar 12, 2054 | 5.10 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 130.94 | 0.00 | 14.66 | Jan 12, 2049 | 3.46 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 130.92 | 0.00 | 4.50 | Jul 15, 2030 | 8.88 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 130.89 | 0.00 | 8.30 | Apr 15, 2035 | 4.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 130.89 | 0.00 | 11.42 | Jun 24, 2044 | 5.75 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 130.84 | 0.00 | 2.69 | Apr 19, 2027 | 4.75 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 130.82 | 0.00 | 5.79 | Apr 01, 2045 | 4.00 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 130.82 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 130.77 | 0.00 | 3.55 | Jul 15, 2028 | 7.13 |
SAP | SAPPI LTD | Materials | Equity | 130.75 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 130.75 | 0.00 | 8.49 | Jan 15, 2038 | 3.40 |
NFLX | NETFLIX INC | Communications | Fixed Income | 130.73 | 0.00 | 2.35 | Nov 15, 2026 | 4.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 130.69 | 0.00 | 3.02 | Sep 09, 2027 | 3.95 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 130.64 | 0.00 | 5.32 | Nov 15, 2030 | 6.55 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.62 | 0.00 | 5.54 | Jul 01, 2047 | 4.00 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.62 | 0.00 | 5.28 | Jun 20, 2052 | 4.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 130.57 | 0.00 | 3.78 | May 28, 2028 | 1.75 |
HTLF | HEARTLAND FINANCIAL USA INC | Financials | Equity | 130.55 | 0.00 | 0.00 | nan | 0.00 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.52 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 130.52 | 0.00 | 6.40 | Feb 15, 2047 | 3.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 130.52 | 0.00 | 17.14 | Feb 09, 2061 | 3.25 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 130.47 | 0.00 | 9.09 | May 15, 2037 | 6.00 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 130.46 | 0.00 | 0.00 | nan | 0.00 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.42 | 0.00 | 5.77 | Jun 20, 2052 | 3.50 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.42 | 0.00 | 5.56 | Feb 20, 2052 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 130.41 | 0.00 | 2.41 | Jan 15, 2027 | 5.95 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 130.41 | 0.00 | 4.95 | Nov 27, 2030 | 7.70 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 130.35 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 130.33 | 0.00 | 11.43 | May 15, 2042 | 4.75 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 130.33 | 0.00 | 13.56 | May 15, 2049 | 4.80 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 130.29 | 0.00 | 14.34 | Oct 24, 2051 | 2.83 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 130.29 | 0.00 | 11.68 | Mar 15, 2044 | 5.38 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 130.25 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 130.24 | 0.00 | 11.10 | Nov 15, 2041 | 5.25 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.23 | 0.00 | 7.27 | Sep 01, 2051 | 2.00 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 130.16 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 130.15 | 0.00 | 12.56 | Mar 01, 2047 | 5.45 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 130.11 | 0.00 | 0.00 | nan | 0.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 130.11 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 130.06 | 0.00 | 2.01 | Jul 20, 2026 | 5.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 130.05 | 0.00 | 13.45 | Aug 01, 2046 | 3.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 130.05 | 0.00 | 16.81 | Mar 15, 2051 | 2.38 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 130.05 | 0.00 | 11.48 | Mar 01, 2044 | 5.50 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.03 | 0.00 | 4.66 | Sep 20, 2052 | 4.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 130.02 | 0.00 | 5.43 | May 20, 2030 | 2.15 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 130.01 | 0.00 | 10.44 | Feb 15, 2040 | 5.30 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 129.98 | 0.00 | 1.01 | Jun 07, 2025 | 3.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 129.98 | 0.00 | 4.30 | Jan 15, 2029 | 2.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 129.98 | 0.00 | 2.17 | Sep 15, 2026 | 3.35 |
MPLX | MPLX LP | Energy | Fixed Income | 129.97 | 0.00 | 6.91 | Mar 01, 2033 | 5.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 129.96 | 0.00 | 11.89 | Mar 15, 2044 | 5.35 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 129.93 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 129.91 | 0.00 | 13.37 | Feb 15, 2054 | 6.75 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 129.87 | 0.00 | 1.65 | Jan 26, 2027 | 1.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 129.87 | 0.00 | 10.40 | May 01, 2040 | 5.75 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 129.84 | 0.00 | 5.00 | May 15, 2030 | 5.45 |
NGVT | INGEVITY CORP | Materials | Equity | 129.80 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 129.77 | 0.00 | 13.73 | Mar 08, 2053 | 5.85 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 129.75 | 0.00 | 0.00 | nan | 0.00 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 129.75 | 0.00 | 0.00 | nan | 0.00 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 129.75 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 129.75 | 0.00 | 3.44 | Mar 15, 2028 | 4.95 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 129.72 | 0.00 | 12.60 | Jun 01, 2047 | 4.95 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 129.68 | 0.00 | 10.22 | Feb 01, 2041 | 6.13 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 129.67 | 0.00 | 4.28 | Apr 26, 2029 | 5.38 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 129.66 | 0.00 | 5.38 | Jun 01, 2030 | 2.65 |
FOXA | FOX CORP | Communications | Fixed Income | 129.66 | 0.00 | 7.00 | Oct 13, 2033 | 6.50 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.64 | 0.00 | 4.15 | May 01, 2053 | 6.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 129.63 | 0.00 | 15.23 | Feb 15, 2046 | 2.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 129.63 | 0.00 | 1.42 | Nov 16, 2025 | 3.70 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 129.60 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 129.59 | 0.00 | 2.52 | Feb 26, 2027 | 4.80 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 129.58 | 0.00 | 9.78 | Feb 01, 2040 | 6.75 |
SON | SONAE SA | Consumer Staples | Equity | 129.57 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 129.57 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 129.54 | 0.00 | 12.05 | Oct 01, 2044 | 4.95 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 129.49 | 0.00 | 7.55 | Feb 26, 2034 | 5.00 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.44 | 0.00 | 3.62 | Mar 01, 2035 | 3.00 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.44 | 0.00 | 6.40 | Mar 20, 2046 | 3.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 129.40 | 0.00 | 13.73 | Dec 06, 2052 | 5.75 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 129.40 | 0.00 | 14.64 | Aug 19, 2049 | 3.60 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 129.40 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 129.40 | 0.00 | 1.14 | Jul 28, 2025 | 4.75 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 129.40 | 0.00 | 3.88 | Jan 09, 2030 | 6.17 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 129.36 | 0.00 | 2.80 | Jul 15, 2027 | 4.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 129.36 | 0.00 | 7.46 | Mar 15, 2034 | 5.25 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 129.32 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 129.26 | 0.00 | 11.43 | Aug 16, 2039 | 3.00 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.24 | 0.00 | 6.03 | Mar 01, 2048 | 3.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 129.24 | 0.00 | 1.60 | Jan 12, 2027 | 1.34 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 129.24 | 0.00 | 4.07 | Jan 10, 2029 | 4.79 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 129.20 | 0.00 | 3.24 | Jan 12, 2028 | 4.13 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 129.18 | 0.00 | 6.21 | Jan 31, 2032 | 3.25 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 129.16 | 0.00 | 13.00 | Sep 26, 2048 | 5.00 |
C | CITIGROUP INC | Banking | Fixed Income | 129.15 | 0.00 | 6.17 | Jun 15, 2032 | 6.63 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 129.15 | 0.00 | 6.85 | Oct 01, 2032 | 4.30 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 129.12 | 0.00 | 9.12 | Oct 15, 2037 | 6.59 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 129.12 | 0.00 | 11.69 | Feb 01, 2045 | 5.65 |
GERN | GERON CORP | Health Care | Equity | 129.11 | 0.00 | 0.00 | nan | 0.00 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 129.10 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 129.07 | 0.00 | 6.74 | Feb 15, 2033 | 6.13 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.04 | 0.00 | 6.61 | Nov 01, 2050 | 3.00 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 129.04 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 129.02 | 0.00 | 14.86 | Feb 28, 2052 | 3.90 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 129.02 | 0.00 | 6.81 | Dec 07, 2034 | 6.25 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 128.98 | 0.00 | 12.34 | Feb 01, 2045 | 4.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 128.97 | 0.00 | 2.58 | Mar 15, 2027 | 3.50 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 128.96 | 0.00 | 0.00 | nan | 0.00 |
FRQC8778 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.95 | 0.00 | 7.87 | Oct 01, 2051 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 128.93 | 0.00 | 15.53 | Jan 15, 2051 | 2.95 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 128.93 | 0.00 | 2.71 | May 14, 2028 | 5.69 |
GLW | CORNING INC | Technology | Fixed Income | 128.88 | 0.00 | 15.64 | Nov 15, 2057 | 4.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 128.88 | 0.00 | 12.58 | Sep 15, 2041 | 2.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 128.87 | 0.00 | 5.73 | Apr 15, 2031 | 4.90 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 128.85 | 0.00 | 6.52 | Jun 01, 2046 | 3.50 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.85 | 0.00 | 5.09 | Dec 01, 2050 | 4.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 128.85 | 0.00 | 1.27 | Oct 15, 2025 | 4.65 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 128.84 | 0.00 | 9.62 | Jan 15, 2039 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 128.84 | 0.00 | 13.57 | Apr 15, 2047 | 4.25 |
BOCAVI | BOC AVIATION PTE LTD MTN 144A | Owned No Guarantee | Fixed Income | 128.81 | 0.00 | 1.80 | Apr 27, 2026 | 3.88 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 128.81 | 0.00 | 2.89 | Oct 01, 2027 | 6.80 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 128.79 | 0.00 | 14.43 | Mar 15, 2054 | 5.40 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 128.74 | 0.00 | 13.72 | Aug 15, 2047 | 4.10 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 128.71 | 0.00 | 7.08 | Apr 21, 2033 | 4.88 |
PHOE | PHOENIX LTD | Financials | Equity | 128.69 | 0.00 | 0.00 | nan | 0.00 |
B | BARNES GROUP INC | Industrials | Equity | 128.68 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 128.65 | 0.00 | 2.37 | Nov 02, 2027 | 1.88 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 128.64 | 0.00 | 6.19 | Jul 15, 2032 | 6.38 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 128.62 | 0.00 | 2.91 | Jul 01, 2027 | 2.65 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 128.61 | 0.00 | 6.37 | Jun 15, 2031 | 2.00 |
ACLX | ARCELLX INC | Health Care | Equity | 128.60 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 128.56 | 0.00 | 14.19 | Jul 15, 2049 | 4.15 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.55 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 128.53 | 0.00 | 0.00 | nan | 0.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 128.53 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 128.51 | 0.00 | 7.88 | Feb 23, 2038 | 6.13 |
BA | BOEING CO | Capital Goods | Fixed Income | 128.46 | 0.00 | 8.56 | Feb 01, 2035 | 3.25 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 128.46 | 0.00 | 2.06 | Jul 15, 2026 | 2.15 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.45 | 0.00 | 5.82 | Feb 01, 2048 | 4.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 128.43 | 0.00 | 6.38 | May 04, 2037 | 4.59 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 128.42 | 0.00 | 4.14 | Mar 15, 2029 | 4.90 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 128.35 | 0.00 | 5.64 | Sep 01, 2047 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 128.34 | 0.00 | 2.48 | Jan 11, 2027 | 3.45 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 128.33 | 0.00 | 6.35 | Nov 15, 2033 | 7.95 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 128.30 | 0.00 | 3.65 | Mar 22, 2028 | 5.05 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 128.26 | 0.00 | 2.63 | Apr 29, 2027 | 8.00 |
TMDMF | TIME DOTCOM | Communication | Equity | 128.24 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 128.22 | 0.00 | 0.97 | Jun 01, 2025 | 4.50 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 128.17 | 0.00 | 0.00 | nan | 0.00 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 128.15 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 128.15 | 0.00 | 7.02 | May 15, 2033 | 5.88 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 128.13 | 0.00 | 12.94 | Feb 15, 2069 | 5.08 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 128.11 | 0.00 | 2.10 | Aug 03, 2026 | 2.70 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 128.10 | 0.00 | 0.00 | nan | 0.00 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Energy | Equity | 128.10 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 128.04 | 0.00 | 14.70 | Feb 22, 2052 | 4.20 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 128.03 | 0.00 | 0.00 | nan | 0.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 128.02 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 127.99 | 0.00 | 17.24 | May 15, 2069 | 4.45 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 127.99 | 0.00 | 3.27 | Feb 01, 2028 | 5.25 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 127.97 | 0.00 | 0.00 | nan | 0.00 |
IJM | IJM CORPORATION | Industrials | Equity | 127.95 | 0.00 | 0.00 | nan | 0.00 |
EQC | EQUITY COMMONWEALTH REIT | Real Estate | Equity | 127.91 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 127.91 | 0.00 | 0.99 | May 28, 2025 | 2.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 127.90 | 0.00 | 10.04 | Nov 16, 2038 | 4.45 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 127.89 | 0.00 | 4.69 | Feb 15, 2030 | 6.30 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 127.88 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 127.87 | 0.00 | 3.37 | Mar 03, 2028 | 4.88 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 127.87 | 0.00 | 2.94 | Aug 03, 2027 | 4.24 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.86 | 0.00 | 7.08 | Jun 01, 2051 | 2.00 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.86 | 0.00 | 5.47 | Nov 01, 2045 | 4.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 127.81 | 0.00 | 15.56 | Jul 15, 2051 | 3.20 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 127.80 | 0.00 | 3.23 | Jan 11, 2028 | 5.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 127.80 | 0.00 | 3.59 | Jul 12, 2028 | 6.07 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 127.76 | 0.00 | 17.87 | May 15, 2060 | 3.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 127.76 | 0.00 | 5.43 | Feb 01, 2031 | 5.75 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 127.68 | 0.00 | 4.34 | May 01, 2029 | 4.25 |
RBLBANK | RBL BANK LTD | Financials | Equity | 127.67 | 0.00 | 0.00 | nan | 0.00 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 127.67 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 127.66 | 0.00 | 7.58 | Mar 15, 2034 | 5.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 127.60 | 0.00 | 1.20 | Aug 18, 2025 | 3.55 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 127.59 | 0.00 | 0.00 | nan | 0.00 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 127.52 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 127.52 | 0.00 | 2.90 | Jul 26, 2027 | 3.55 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 127.52 | 0.00 | 3.59 | May 30, 2028 | 4.38 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 127.50 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 127.48 | 0.00 | 0.00 | nan | 0.00 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 127.47 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 127.44 | 0.00 | 0.00 | nan | 0.00 |
7287 | NIPPON SEIKI LTD | Consumer Discretionary | Equity | 127.44 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 127.43 | 0.00 | 8.39 | Jan 09, 2036 | 5.38 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 127.43 | 0.00 | 12.08 | Jun 15, 2045 | 5.10 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 127.38 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 127.37 | 0.00 | 1.96 | Jun 09, 2027 | 1.79 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 127.34 | 0.00 | 15.65 | Mar 15, 2064 | 5.95 |
OKE | ONEOK INC | Energy | Fixed Income | 127.34 | 0.00 | 14.10 | Mar 01, 2050 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 127.34 | 0.00 | 9.26 | Feb 01, 2038 | 5.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 127.33 | 0.00 | 1.29 | Sep 11, 2025 | 0.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 127.33 | 0.00 | 3.82 | Sep 10, 2028 | 3.95 |
VSTO | VISTA OUTDOOR INC | Consumer Discretionary | Equity | 127.31 | 0.00 | 0.00 | nan | 0.00 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 127.26 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 127.21 | 0.00 | 3.51 | Jun 12, 2028 | 5.60 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 127.20 | 0.00 | 9.68 | Jun 01, 2040 | 6.35 |
OKE | ONEOK INC | Energy | Fixed Income | 127.20 | 0.00 | 12.72 | Jul 15, 2048 | 5.20 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 127.20 | 0.00 | 12.25 | Nov 08, 2043 | 4.80 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 127.20 | 0.00 | 7.25 | Mar 30, 2034 | 6.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 127.17 | 0.00 | 6.90 | Feb 15, 2033 | 5.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 127.17 | 0.00 | 3.19 | Oct 23, 2027 | 3.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 127.15 | 0.00 | 4.85 | Sep 13, 2029 | 2.45 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 127.11 | 0.00 | 11.75 | Mar 01, 2042 | 3.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 127.11 | 0.00 | 14.33 | Apr 01, 2049 | 3.95 |
9006 | KEIKYU CORP | Industrials | Equity | 127.09 | 0.00 | 0.00 | nan | 0.00 |
128940 | HANMI PHARM LTD | Health Care | Equity | 127.09 | 0.00 | 0.00 | nan | 0.00 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 127.09 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 127.09 | 0.00 | 2.23 | Dec 01, 2026 | 6.05 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 127.09 | 0.00 | 4.12 | Mar 15, 2029 | 5.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 127.04 | 0.00 | 7.25 | Nov 15, 2033 | 5.90 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 127.02 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 127.02 | 0.00 | 6.97 | Feb 15, 2033 | 4.65 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 127.02 | 0.00 | 4.93 | Jan 23, 2030 | 4.15 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 127.01 | 0.00 | 13.94 | Apr 15, 2050 | 4.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 127.01 | 0.00 | 10.55 | Apr 01, 2040 | 5.63 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 127.01 | 0.00 | 3.95 | Jan 21, 2029 | 6.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 127.01 | 0.00 | 1.91 | Jun 15, 2027 | 4.39 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 126.97 | 0.00 | 4.08 | Sep 15, 2028 | 1.70 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 126.97 | 0.00 | 4.11 | Feb 01, 2029 | 4.95 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 126.91 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 126.91 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 126.90 | 0.00 | 3.71 | Nov 27, 2028 | 7.35 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 126.88 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 126.87 | 0.00 | 15.22 | Mar 15, 2055 | 4.67 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 126.86 | 0.00 | 3.24 | Jan 15, 2028 | 4.38 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 126.86 | 0.00 | 4.28 | Mar 01, 2029 | 3.38 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 126.84 | 0.00 | 4.55 | Jul 24, 2034 | 4.11 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 126.78 | 0.00 | 11.76 | Mar 22, 2043 | 5.10 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 126.78 | 0.00 | 3.16 | Jan 09, 2028 | 6.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 126.78 | 0.00 | 2.73 | May 12, 2028 | 4.75 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 126.73 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 126.70 | 0.00 | 3.87 | Oct 01, 2028 | 4.20 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.68 | 0.00 | 3.77 | Dec 01, 2052 | 5.50 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 126.68 | 0.00 | 0.00 | nan | 0.00 |
051915 | LG CHEM PREFERRED STOCK LTD | Materials | Equity | 126.66 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 126.64 | 0.00 | 10.79 | Mar 25, 2040 | 4.60 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 126.62 | 0.00 | 4.37 | May 15, 2029 | 4.69 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 126.59 | 0.00 | 0.00 | nan | 0.00 |
DNO | DNO | Energy | Equity | 126.55 | 0.00 | 0.00 | nan | 0.00 |
VSTS | VESTIS CORP | Industrials | Equity | 126.55 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 126.54 | 0.00 | 15.90 | May 28, 2051 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 126.54 | 0.00 | 12.22 | Mar 15, 2043 | 4.25 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 126.52 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 126.51 | 0.00 | 6.08 | Feb 25, 2031 | 2.30 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 126.37 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 126.36 | 0.00 | 9.02 | Apr 01, 2037 | 5.75 |
CNS | COHEN & STEERS INC | Financials | Equity | 126.35 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 126.33 | 0.00 | 7.04 | Nov 15, 2033 | 6.70 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 126.31 | 0.00 | 15.98 | Sep 15, 2115 | 6.13 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 126.31 | 0.00 | 14.09 | Feb 01, 2054 | 5.63 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 126.31 | 0.00 | 3.43 | Jan 13, 2028 | 2.20 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 126.30 | 0.00 | 0.00 | nan | 0.00 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.28 | 0.00 | 4.17 | Sep 01, 2037 | 3.00 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 126.23 | 0.00 | 0.00 | nan | 0.00 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 126.20 | 0.00 | 0.00 | nan | 0.00 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 126.20 | 0.00 | 0.00 | nan | 0.00 |
FAE | FAES FARMA SA | Health Care | Equity | 126.20 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 126.20 | 0.00 | 4.62 | Sep 15, 2029 | 4.50 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 126.15 | 0.00 | 6.62 | Sep 22, 2031 | 2.08 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 126.15 | 0.00 | 4.14 | Mar 01, 2029 | 5.15 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 126.15 | 0.00 | 4.03 | Jan 16, 2029 | 5.50 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 126.12 | 0.00 | 7.42 | Apr 16, 2034 | 5.88 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.09 | 0.00 | 7.16 | Feb 01, 2051 | 2.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 126.09 | 0.00 | 7.28 | Sep 15, 2033 | 5.05 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 126.08 | 0.00 | 14.16 | Mar 15, 2053 | 5.40 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 126.08 | 0.00 | 13.87 | Apr 15, 2050 | 4.70 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 126.08 | 0.00 | 2.16 | Aug 15, 2026 | 1.88 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 126.08 | 0.00 | 2.51 | Mar 01, 2028 | 5.43 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 126.04 | 0.00 | 3.94 | Jan 19, 2030 | 5.63 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.99 | 0.00 | 6.30 | Aug 01, 2050 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 125.94 | 0.00 | 14.80 | Dec 01, 2054 | 4.63 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 125.94 | 0.00 | 0.00 | nan | 0.00 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 125.94 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 125.94 | 0.00 | 6.73 | Feb 14, 2032 | 2.80 |
AGYS | AGILYSYS INC | Information Technology | Equity | 125.92 | 0.00 | 0.00 | nan | 0.00 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.89 | 0.00 | 6.54 | Apr 01, 2048 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 125.88 | 0.00 | 2.45 | Feb 08, 2028 | 5.71 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 125.86 | 0.00 | 4.83 | Sep 30, 2029 | 3.00 |
AAD | AMADEUS FIRE AG | Industrials | Equity | 125.84 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 125.84 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 125.80 | 0.00 | 12.17 | Jan 26, 2041 | 2.82 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 125.80 | 0.00 | 13.67 | Sep 01, 2048 | 4.45 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 125.80 | 0.00 | 11.25 | Sep 17, 2044 | 5.88 |
RHBBANK | RHB BANK | Financials | Equity | 125.80 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 125.79 | 0.00 | 5.16 | Apr 03, 2030 | 3.50 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 125.77 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 125.76 | 0.00 | 6.98 | Oct 06, 2033 | 6.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 125.75 | 0.00 | 9.23 | Apr 01, 2038 | 6.75 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 125.68 | 0.00 | 5.16 | Dec 01, 2030 | 6.40 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 125.66 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 125.65 | 0.00 | 16.36 | Sep 15, 2051 | 2.75 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 125.65 | 0.00 | 2.60 | Mar 08, 2027 | 4.10 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 125.61 | 0.00 | 13.65 | Dec 07, 2047 | 3.90 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 125.61 | 0.00 | 5.95 | Jan 08, 2031 | 2.30 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 125.54 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 125.51 | 0.00 | 13.69 | Dec 01, 2053 | 5.88 |
FRQB7243 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.50 | 0.00 | 7.29 | Jan 01, 2051 | 2.00 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.50 | 0.00 | 4.72 | Mar 01, 2054 | 5.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 125.50 | 0.00 | 5.08 | Jun 15, 2030 | 4.63 |
KAR | OPENLANE INC | Industrials | Equity | 125.49 | 0.00 | 0.00 | nan | 0.00 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 125.49 | 0.00 | 0.00 | nan | 0.00 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 125.49 | 0.00 | 0.00 | nan | 0.00 |
3865 | HOKUETSU CORP | Materials | Equity | 125.49 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 125.45 | 0.00 | 5.30 | Jul 15, 2030 | 3.70 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 125.45 | 0.00 | 3.33 | Feb 15, 2028 | 5.55 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 125.45 | 0.00 | 3.45 | Sep 01, 2028 | 6.38 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 125.44 | 0.00 | 0.00 | nan | 0.00 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 125.44 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 125.43 | 0.00 | 4.64 | Jul 18, 2029 | 3.19 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 125.42 | 0.00 | 8.83 | Mar 15, 2037 | 6.45 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 125.41 | 0.00 | 2.85 | Jul 01, 2027 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 125.38 | 0.00 | 6.66 | Aug 15, 2032 | 4.50 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 125.37 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 125.35 | 0.00 | 5.26 | May 15, 2030 | 3.63 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 125.33 | 0.00 | 8.68 | Oct 15, 2036 | 6.35 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 125.33 | 0.00 | 11.88 | Jul 15, 2044 | 4.40 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 125.33 | 0.00 | 7.85 | Nov 14, 2034 | 5.40 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 125.33 | 0.00 | 14.15 | Sep 15, 2048 | 4.13 |
6727 | WACOM LTD | Information Technology | Equity | 125.31 | 0.00 | 0.00 | nan | 0.00 |
CHEMM | CHEMOMETEC | Health Care | Equity | 125.31 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 125.24 | 0.00 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 125.23 | 0.00 | 0.00 | nan | 0.00 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 125.22 | 0.00 | 0.00 | nan | 0.00 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 125.20 | 0.00 | 7.07 | Mar 01, 2047 | 3.00 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 125.18 | 0.00 | 3.48 | Mar 30, 2028 | 4.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 125.18 | 0.00 | 3.47 | Apr 19, 2029 | 5.24 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 125.18 | 0.00 | 1.69 | Feb 10, 2026 | 0.95 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 125.12 | 0.00 | 5.83 | Sep 15, 2030 | 1.75 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.10 | 0.00 | 7.10 | Mar 01, 2051 | 2.50 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.10 | 0.00 | 6.00 | Aug 01, 2045 | 3.50 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 125.10 | 0.00 | 4.04 | Sep 01, 2036 | 3.00 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 125.01 | 0.00 | 0.00 | nan | 0.00 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.00 | 0.00 | 7.87 | Nov 01, 2051 | 2.50 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 124.96 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 124.95 | 0.00 | 8.99 | Jun 01, 2038 | 6.80 |
IPH | IPH LTD | Industrials | Equity | 124.95 | 0.00 | 0.00 | nan | 0.00 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 124.95 | 0.00 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Insurance | Fixed Income | 124.89 | 0.00 | 5.03 | Dec 15, 2030 | 8.60 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 124.82 | 0.00 | 3.48 | Jun 06, 2028 | 5.75 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 124.82 | 0.00 | 3.39 | Jun 13, 2029 | 6.99 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 124.77 | 0.00 | 11.84 | Nov 16, 2040 | 2.96 |
SIX | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 124.77 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 124.75 | 0.00 | 1.36 | Feb 01, 2026 | 7.85 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 124.73 | 0.00 | 5.53 | Aug 12, 2035 | 2.59 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 124.72 | 0.00 | 11.32 | Mar 01, 2041 | 3.63 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 124.67 | 0.00 | 9.88 | Dec 01, 2039 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 124.67 | 0.00 | 3.34 | Feb 15, 2028 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 124.63 | 0.00 | 8.45 | May 01, 2036 | 6.45 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.61 | 0.00 | 6.57 | Jun 20, 2051 | 2.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 124.58 | 0.00 | 14.88 | Jan 31, 2051 | 3.70 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 124.58 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 124.55 | 0.00 | 6.24 | May 10, 2033 | 5.27 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 124.55 | 0.00 | 3.40 | Mar 15, 2028 | 4.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 124.53 | 0.00 | 16.63 | Sep 15, 2056 | 3.50 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 124.51 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 124.51 | 0.00 | 3.91 | Nov 15, 2028 | 6.35 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 124.50 | 0.00 | 6.80 | Apr 22, 2033 | 6.20 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 124.47 | 0.00 | 3.97 | Jan 10, 2030 | 5.34 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 124.47 | 0.00 | 4.19 | Nov 20, 2028 | 1.95 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 124.45 | 0.00 | 5.22 | Feb 21, 2030 | 2.45 |
271560 | ORION CORP | Consumer Staples | Equity | 124.44 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 124.42 | 0.00 | 6.54 | Jan 12, 2032 | 3.10 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.41 | 0.00 | 7.04 | Jan 01, 2052 | 2.00 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.41 | 0.00 | 5.12 | May 01, 2052 | 4.50 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.41 | 0.00 | 5.27 | Aug 20, 2047 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 124.40 | 0.00 | 7.49 | Jan 31, 2034 | 4.85 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 124.39 | 0.00 | 12.61 | May 15, 2043 | 3.95 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 124.36 | 0.00 | 4.06 | Mar 01, 2029 | 6.15 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 124.35 | 0.00 | 6.67 | May 23, 2033 | 6.25 |
NEO | NEOGENOMICS INC | Health Care | Equity | 124.33 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 124.32 | 0.00 | 7.22 | Mar 08, 2034 | 6.13 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.31 | 0.00 | 2.65 | Nov 01, 2053 | 6.50 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 124.30 | 0.00 | 9.03 | Dec 01, 2037 | 6.40 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 124.24 | 0.00 | 0.00 | nan | 0.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 124.24 | 0.00 | 0.00 | nan | 0.00 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 124.24 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 124.24 | 0.00 | 2.49 | Apr 01, 2052 | 4.13 |
000001 | PING AN BANK LTD A | Financials | Equity | 124.22 | 0.00 | 0.00 | nan | 0.00 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.21 | 0.00 | 6.58 | Jul 01, 2051 | 2.00 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.21 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 124.21 | 0.00 | 5.67 | Jan 01, 2057 | 4.00 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.21 | 0.00 | 6.57 | Mar 20, 2053 | 2.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 124.16 | 0.00 | 13.88 | Sep 01, 2048 | 4.20 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 124.14 | 0.00 | 5.79 | Aug 06, 2030 | 1.38 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 124.11 | 0.00 | 13.93 | Apr 01, 2050 | 4.25 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 124.11 | 0.00 | 8.52 | Jan 15, 2037 | 6.65 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 124.09 | 0.00 | 5.84 | Nov 15, 2030 | 2.55 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 124.08 | 0.00 | 0.00 | nan | 0.00 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 124.08 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 124.04 | 0.00 | 7.57 | Apr 10, 2034 | 4.99 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 124.04 | 0.00 | 2.67 | Apr 06, 2028 | 3.65 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 124.02 | 0.00 | 16.23 | Dec 10, 2051 | 2.80 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 124.02 | 0.00 | 9.12 | Oct 15, 2037 | 6.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 123.97 | 0.00 | 11.52 | Aug 15, 2042 | 4.85 |
FOXA | FOX CORP | Communications | Fixed Income | 123.97 | 0.00 | 4.03 | Jan 25, 2029 | 4.71 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 123.95 | 0.00 | 0.00 | nan | 0.00 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 123.94 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 123.93 | 0.00 | 1.46 | Nov 13, 2025 | 0.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 123.92 | 0.00 | 15.64 | Jun 15, 2052 | 2.90 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.92 | 0.00 | 4.08 | Oct 01, 2035 | 2.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 123.89 | 0.00 | 6.73 | Nov 15, 2032 | 5.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 123.88 | 0.00 | 18.56 | Aug 15, 2062 | 2.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 123.88 | 0.00 | 18.22 | Apr 06, 2071 | 3.80 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 123.83 | 0.00 | 12.79 | Nov 15, 2044 | 4.30 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 123.83 | 0.00 | 12.40 | Mar 01, 2048 | 5.30 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.82 | 0.00 | 4.17 | Nov 01, 2038 | 3.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 123.81 | 0.00 | 3.37 | Feb 28, 2028 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 123.81 | 0.00 | 4.11 | Jan 16, 2029 | 4.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 123.78 | 0.00 | 6.47 | Jan 09, 2033 | 6.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 123.73 | 0.00 | 2.65 | Apr 05, 2027 | 4.98 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 123.71 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 123.71 | 0.00 | 6.68 | Feb 01, 2033 | 5.75 |
MA | MASTERCARD INC | Technology | Fixed Income | 123.69 | 0.00 | 16.12 | Mar 15, 2051 | 2.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 123.69 | 0.00 | 13.33 | Jan 15, 2047 | 4.20 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 123.60 | 0.00 | 15.07 | Dec 01, 2049 | 3.13 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 123.60 | 0.00 | 12.32 | Oct 01, 2040 | 2.60 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 123.58 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 123.58 | 0.00 | 5.81 | Jan 30, 2031 | 3.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 123.55 | 0.00 | 14.89 | Feb 15, 2050 | 3.55 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 123.55 | 0.00 | 14.80 | Oct 15, 2050 | 3.50 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 123.55 | 0.00 | 11.47 | Jul 15, 2043 | 5.25 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 123.54 | 0.00 | 1.68 | Feb 09, 2026 | 1.40 |
6395 | TADANO LTD | Industrials | Equity | 123.53 | 0.00 | 0.00 | nan | 0.00 |
UHRN | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 123.53 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 123.53 | 0.00 | 4.90 | Nov 08, 2029 | 3.25 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.52 | 0.00 | 7.87 | Dec 01, 2051 | 2.50 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.52 | 0.00 | 6.49 | Sep 01, 2046 | 3.00 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.52 | 0.00 | 6.95 | Jan 01, 2052 | 2.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 123.50 | 0.00 | 14.65 | May 15, 2052 | 4.55 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 123.46 | 0.00 | 13.85 | Aug 17, 2048 | 4.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 123.45 | 0.00 | 6.72 | Oct 21, 2031 | 1.95 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 123.43 | 0.00 | 5.90 | Jan 15, 2048 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 123.41 | 0.00 | 13.73 | May 01, 2049 | 3.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 123.36 | 0.00 | 15.74 | Feb 15, 2051 | 3.05 |
6674 | GS YUASA CORP | Industrials | Equity | 123.35 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 123.32 | 0.00 | 12.00 | Feb 15, 2045 | 4.90 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 123.32 | 0.00 | 11.49 | Mar 15, 2042 | 4.50 |
CDE | COEUR MINING INC | Materials | Equity | 123.30 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 123.27 | 0.00 | 12.13 | Jun 15, 2043 | 4.30 |
CSX | CSX CORP | Transportation | Fixed Income | 123.26 | 0.00 | 4.21 | Mar 15, 2029 | 4.25 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 123.26 | 0.00 | 3.15 | Nov 15, 2027 | 5.85 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 123.26 | 0.00 | 3.71 | Aug 01, 2028 | 5.20 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 123.22 | 0.00 | 3.26 | Mar 01, 2030 | 5.50 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 123.22 | 0.00 | 3.06 | Oct 25, 2027 | 5.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 123.22 | 0.00 | 2.76 | May 11, 2027 | 3.15 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 123.18 | 0.00 | 11.52 | Apr 01, 2040 | 3.50 |
CG | CENTERRA GOLD INC | Materials | Equity | 123.18 | 0.00 | 0.00 | nan | 0.00 |
7518 | NET ONE SYSTEMS LTD | Information Technology | Equity | 123.18 | 0.00 | 0.00 | nan | 0.00 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 123.18 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 123.18 | 0.00 | 3.73 | Jun 15, 2028 | 2.88 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 123.18 | 0.00 | 2.64 | Apr 01, 2028 | 4.30 |
FI | FISERV INC | Technology | Fixed Income | 123.17 | 0.00 | 4.51 | Jul 01, 2029 | 3.50 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 123.17 | 0.00 | 6.24 | Nov 15, 2032 | 8.00 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.13 | 0.00 | 4.02 | Dec 01, 2035 | 1.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 123.08 | 0.00 | 14.77 | May 20, 2051 | 3.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 123.07 | 0.00 | 1.22 | Sep 01, 2025 | 3.50 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.03 | 0.00 | 5.60 | Mar 01, 2052 | 3.50 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.03 | 0.00 | 6.78 | Dec 01, 2051 | 2.50 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 123.00 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 122.99 | 0.00 | 14.00 | Sep 15, 2052 | 5.40 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 122.99 | 0.00 | 6.33 | Aug 01, 2031 | 2.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 122.99 | 0.00 | 3.39 | Feb 15, 2028 | 3.75 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 122.97 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 122.96 | 0.00 | 7.11 | May 01, 2033 | 4.90 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 122.87 | 0.00 | 2.27 | Sep 22, 2026 | 1.28 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 122.85 | 0.00 | 13.31 | May 15, 2047 | 4.38 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.83 | 0.00 | 5.12 | Aug 01, 2053 | 4.50 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 122.83 | 0.00 | 2.22 | Nov 21, 2026 | 6.13 |
PD | PAGERDUTY INC | Information Technology | Equity | 122.82 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 122.80 | 0.00 | 9.16 | Nov 30, 2037 | 6.15 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 122.80 | 0.00 | 12.35 | Jul 16, 2040 | 2.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 122.79 | 0.00 | 1.94 | May 22, 2027 | 1.23 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 122.75 | 0.00 | 8.07 | Jan 26, 2036 | 6.44 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 122.75 | 0.00 | 2.74 | May 04, 2027 | 3.13 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 122.74 | 0.00 | 2.11 | Jun 01, 2031 | 3.50 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 122.74 | 0.00 | 2.74 | Mar 01, 2033 | 3.50 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 122.71 | 0.00 | 1.35 | Nov 01, 2025 | 4.60 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 122.66 | 0.00 | 8.26 | Nov 15, 2035 | 6.50 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 122.65 | 0.00 | 4.94 | Mar 22, 2030 | 5.00 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.64 | 0.00 | 4.01 | Jul 20, 2052 | 5.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 122.61 | 0.00 | 13.38 | Feb 12, 2045 | 3.75 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 122.61 | 0.00 | 13.67 | Nov 15, 2052 | 6.35 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 122.60 | 0.00 | 7.55 | Feb 15, 2034 | 4.88 |
3005 | GETAC CORP | Information Technology | Equity | 122.57 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 122.52 | 0.00 | 2.32 | Dec 07, 2026 | 5.35 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 122.47 | 0.00 | 11.50 | Mar 10, 2042 | 3.81 |
INSTAL | INSTALCO | Industrials | Equity | 122.46 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 122.45 | 0.00 | 7.62 | Mar 12, 2034 | 4.88 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 122.45 | 0.00 | 6.99 | Jun 30, 2033 | 5.30 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.44 | 0.00 | 4.41 | Sep 01, 2037 | 2.50 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 122.34 | 0.00 | 6.49 | Jan 18, 2033 | 6.80 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 122.29 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 122.29 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 122.29 | 0.00 | 0.00 | nan | 0.00 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 122.29 | 0.00 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 122.27 | 0.00 | 6.55 | Nov 02, 2032 | 6.13 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.24 | 0.00 | 6.03 | Feb 20, 2052 | 3.00 |
1208 | MMG LTD | Materials | Equity | 122.21 | 0.00 | 0.00 | nan | 0.00 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 122.21 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 122.19 | 0.00 | 6.71 | Nov 15, 2032 | 5.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 122.16 | 0.00 | 4.82 | Apr 01, 2030 | 5.95 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 122.15 | 0.00 | 16.01 | Jan 15, 2052 | 3.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 122.15 | 0.00 | 16.37 | Oct 01, 2050 | 2.60 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 122.14 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 122.13 | 0.00 | 1.85 | May 04, 2026 | 3.12 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 122.13 | 0.00 | 2.75 | May 10, 2027 | 4.00 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 122.11 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 122.11 | 0.00 | 0.00 | nan | 0.00 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 122.10 | 0.00 | 11.53 | Jan 15, 2044 | 5.63 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 122.09 | 0.00 | 3.14 | Aug 15, 2027 | 0.80 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 122.07 | 0.00 | 0.00 | nan | 0.00 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 122.07 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 122.06 | 0.00 | 6.34 | Mar 15, 2031 | 1.38 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.05 | 0.00 | 5.27 | Jan 20, 2045 | 4.00 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.05 | 0.00 | 5.27 | Nov 20, 2045 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 122.05 | 0.00 | 1.38 | Oct 30, 2026 | 6.34 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 122.04 | 0.00 | 5.44 | Jun 26, 2030 | 2.65 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 122.01 | 0.00 | 10.91 | Aug 15, 2043 | 6.50 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.95 | 0.00 | 7.87 | Jan 01, 2052 | 2.50 |
7004 | HITACHI ZOSEN CORP | Industrials | Equity | 121.93 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 121.93 | 0.00 | 3.08 | Sep 14, 2027 | 2.80 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 121.91 | 0.00 | 7.05 | Apr 15, 2033 | 5.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 121.91 | 0.00 | 6.56 | Mar 02, 2034 | 6.02 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 121.88 | 0.00 | 6.77 | Jan 31, 2033 | 5.35 |
MET | METLIFE INC | Insurance | Fixed Income | 121.87 | 0.00 | 11.97 | Aug 13, 2042 | 4.13 |
079550 | LIG NEX1 LTD | Industrials | Equity | 121.86 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 121.83 | 0.00 | 7.00 | Feb 27, 2033 | 4.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 121.82 | 0.00 | 15.56 | May 15, 2050 | 3.05 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 121.82 | 0.00 | 13.28 | Jan 15, 2054 | 6.65 |
INTNED | ING GROEP NV | Banking | Fixed Income | 121.82 | 0.00 | 4.37 | Apr 09, 2029 | 4.05 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 121.78 | 0.00 | 1.04 | Jun 11, 2025 | 1.30 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.75 | 0.00 | 6.62 | Jan 20, 2048 | 3.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 121.74 | 0.00 | 2.48 | Feb 09, 2027 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 121.74 | 0.00 | 2.26 | Sep 17, 2026 | 1.05 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 121.73 | 0.00 | 13.86 | Jun 30, 2050 | 4.00 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 121.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.65 | 0.00 | 5.84 | Aug 20, 2050 | 3.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 121.63 | 0.00 | 8.51 | May 01, 2036 | 6.25 |
RTX | RTX CORP | Capital Goods | Fixed Income | 121.63 | 0.00 | 5.50 | Mar 15, 2031 | 6.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 121.62 | 0.00 | 3.52 | Apr 20, 2028 | 4.55 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 121.60 | 0.00 | 4.68 | Aug 15, 2029 | 3.20 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 121.58 | 0.00 | 0.00 | nan | 0.00 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.55 | 0.00 | 6.52 | Feb 01, 2052 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 121.54 | 0.00 | 18.21 | Sep 16, 2062 | 2.97 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 121.54 | 0.00 | 3.10 | Oct 15, 2027 | 5.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 121.54 | 0.00 | 2.21 | Oct 20, 2027 | 6.62 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 121.50 | 0.00 | 2.61 | Mar 19, 2027 | 3.29 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 121.50 | 0.00 | 2.41 | Dec 18, 2026 | 3.45 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 121.49 | 0.00 | 14.27 | Mar 01, 2049 | 3.95 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 121.46 | 0.00 | 4.24 | Feb 19, 2029 | 3.46 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.45 | 0.00 | 6.64 | Aug 01, 2050 | 2.50 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 121.45 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 121.42 | 0.00 | 4.24 | Mar 15, 2029 | 4.00 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 121.40 | 0.00 | 12.42 | Apr 30, 2044 | 4.88 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 121.40 | 0.00 | 11.09 | Jul 15, 2046 | 8.35 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 121.36 | 0.00 | 2.66 | Jan 01, 2032 | 2.50 |
CRM | SALESFORCE INC | Technology | Fixed Income | 121.35 | 0.00 | 3.94 | Jul 15, 2028 | 1.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 121.30 | 0.00 | 10.04 | Oct 15, 2039 | 6.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 121.27 | 0.00 | 2.99 | Sep 01, 2027 | 3.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 121.27 | 0.00 | 3.33 | Feb 06, 2028 | 4.50 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.26 | 0.00 | 6.46 | Mar 01, 2050 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 121.26 | 0.00 | 14.50 | Mar 15, 2053 | 5.13 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 121.23 | 0.00 | 3.76 | Oct 19, 2029 | 6.71 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 121.23 | 0.00 | 2.01 | Jul 28, 2027 | 5.39 |
DUE | DUERR AG | Industrials | Equity | 121.22 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 121.16 | 0.00 | 14.76 | Aug 23, 2052 | 4.70 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 121.11 | 0.00 | 2.72 | May 17, 2027 | 3.10 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 121.10 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 121.07 | 0.00 | 3.89 | Nov 01, 2028 | 4.85 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 121.07 | 0.00 | 0.00 | nan | 0.00 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.06 | 0.00 | 3.86 | Aug 01, 2040 | 5.00 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 121.04 | 0.00 | 0.00 | nan | 0.00 |
CTS | CONVERGE TECHNOLOGY SOLUTIONS CORP | Information Technology | Equity | 121.04 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 121.03 | 0.00 | 7.56 | Apr 26, 2034 | 5.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 121.01 | 0.00 | 6.06 | Mar 25, 2031 | 2.73 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 121.00 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 120.99 | 0.00 | 3.48 | Apr 01, 2028 | 3.80 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 120.98 | 0.00 | 6.20 | Jan 07, 2033 | 3.74 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 120.96 | 0.00 | 2.26 | Oct 31, 2026 | 4.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 120.93 | 0.00 | 7.10 | Sep 07, 2033 | 5.63 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 120.92 | 0.00 | 1.84 | Sep 01, 2026 | 5.38 |
6925 | USHIO INC | Industrials | Equity | 120.86 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 120.84 | 0.00 | 11.06 | Feb 08, 2041 | 5.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 120.80 | 0.00 | 1.70 | Feb 15, 2026 | 1.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 120.80 | 0.00 | 6.04 | Nov 13, 2030 | 1.45 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 120.78 | 0.00 | 6.35 | Mar 15, 2031 | 1.38 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 120.76 | 0.00 | 4.14 | Feb 08, 2029 | 4.60 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 120.71 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 120.69 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 120.68 | 0.00 | 2.20 | Oct 19, 2027 | 6.61 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.67 | 0.00 | 4.47 | Oct 01, 2036 | 1.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 120.65 | 0.00 | 10.76 | Mar 15, 2039 | 3.88 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 120.64 | 0.00 | 3.01 | Sep 22, 2027 | 4.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 120.62 | 0.00 | 5.08 | Apr 09, 2030 | 4.15 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING | Banking | Fixed Income | 120.60 | 0.00 | 1.46 | Dec 08, 2025 | 5.09 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 120.57 | 0.00 | 2.53 | Feb 07, 2028 | 3.44 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 120.57 | 0.00 | 2.73 | May 18, 2027 | 3.00 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 120.57 | 0.00 | 0.00 | nan | 0.00 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.57 | 0.00 | 2.53 | Feb 01, 2034 | 3.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 120.47 | 0.00 | 7.01 | Mar 29, 2033 | 4.95 |
SJW | SJW GROUP | Utilities | Equity | 120.42 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 120.42 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 120.42 | 0.00 | 15.33 | Mar 01, 2052 | 3.65 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 120.41 | 0.00 | 4.08 | Jan 15, 2029 | 4.55 |
AON | AON CORP | Insurance | Fixed Income | 120.39 | 0.00 | 5.38 | May 15, 2030 | 2.80 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 120.37 | 0.00 | 3.48 | Mar 30, 2028 | 4.80 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 120.37 | 0.00 | 6.30 | Feb 01, 2047 | 3.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 120.37 | 0.00 | 11.59 | Mar 20, 2042 | 4.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 120.37 | 0.00 | 5.24 | Sep 08, 2030 | 5.25 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 120.33 | 0.00 | 0.47 | Dec 15, 2027 | 5.88 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 120.33 | 0.00 | 2.18 | Sep 14, 2026 | 4.00 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 120.33 | 0.00 | 0.00 | nan | 0.00 |
001040 | CJ CORP | Industrials | Equity | 120.28 | 0.00 | 0.00 | nan | 0.00 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.27 | 0.00 | 5.82 | Oct 01, 2048 | 4.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 120.25 | 0.00 | 1.74 | Mar 01, 2026 | 1.20 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 120.23 | 0.00 | 16.09 | May 15, 2050 | 2.80 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 120.21 | 0.00 | 2.89 | Dec 15, 2052 | 6.88 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 120.21 | 0.00 | 1.00 | Jun 16, 2025 | 5.13 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 120.21 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 120.21 | 0.00 | 5.92 | Oct 15, 2030 | 1.70 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 120.20 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 120.16 | 0.00 | 0.00 | nan | 0.00 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 120.15 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 120.10 | 0.00 | 4.10 | Jan 30, 2029 | 5.08 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 120.08 | 0.00 | 7.04 | Jul 05, 2033 | 5.51 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 120.08 | 0.00 | 4.49 | Feb 01, 2031 | 4.88 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.07 | 0.00 | 5.04 | Oct 01, 2045 | 4.50 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 120.06 | 0.00 | 0.00 | nan | 0.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 120.06 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 120.06 | 0.00 | 5.68 | Jan 14, 2032 | 3.73 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 120.06 | 0.00 | 6.07 | Oct 29, 2030 | 1.20 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 120.04 | 0.00 | 8.70 | Dec 01, 2036 | 5.88 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 120.01 | 0.00 | 6.07 | May 21, 2031 | 2.99 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 119.99 | 0.00 | 14.10 | Mar 15, 2049 | 4.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 119.98 | 0.00 | 3.42 | Feb 18, 2028 | 3.60 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 119.98 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 119.98 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 119.98 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 119.98 | 0.00 | 0.00 | nan | 0.00 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.97 | 0.00 | 7.29 | Jan 01, 2051 | 2.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 119.96 | 0.00 | 7.34 | Feb 01, 2034 | 5.40 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 119.95 | 0.00 | 11.54 | Feb 15, 2040 | 3.11 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 119.94 | 0.00 | 2.15 | Sep 16, 2026 | 3.20 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 119.93 | 0.00 | 5.66 | Jun 24, 2030 | 1.45 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 119.92 | 0.00 | 0.00 | nan | 0.00 |
KTY | GRUPA KETY SA | Materials | Equity | 119.92 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 119.90 | 0.00 | 6.60 | Sep 01, 2032 | 4.95 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 119.85 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 119.85 | 0.00 | 12.45 | Jul 10, 2045 | 4.80 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 119.85 | 0.00 | 14.54 | Mar 15, 2052 | 4.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 119.85 | 0.00 | 6.52 | Aug 12, 2031 | 2.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 119.81 | 0.00 | 12.34 | Jun 24, 2040 | 2.35 |
ELTR | ELECTRA LTD | Industrials | Equity | 119.80 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 119.80 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 119.78 | 0.00 | 1.87 | May 03, 2026 | 3.50 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 119.78 | 0.00 | 1.25 | Sep 11, 2025 | 5.80 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 119.78 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 119.74 | 0.00 | 1.58 | Jan 15, 2026 | 3.40 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 119.71 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 119.71 | 0.00 | 12.38 | Apr 27, 2045 | 5.05 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 119.70 | 0.00 | 7.71 | Apr 11, 2034 | 5.10 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.68 | 0.00 | 6.40 | Jan 20, 2044 | 3.00 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.68 | 0.00 | 6.31 | Nov 20, 2049 | 3.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 119.67 | 0.00 | 4.01 | Feb 02, 2029 | 5.93 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 119.67 | 0.00 | 11.63 | Apr 01, 2044 | 5.30 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 119.62 | 0.00 | 9.85 | Nov 15, 2039 | 6.75 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 119.62 | 0.00 | 8.38 | Jul 15, 2036 | 6.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 119.59 | 0.00 | 3.47 | Mar 15, 2028 | 4.30 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.58 | 0.00 | 6.03 | Jun 01, 2047 | 3.50 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 119.56 | 0.00 | 0.00 | nan | 0.00 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 119.56 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 119.53 | 0.00 | 12.37 | Sep 15, 2044 | 4.75 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 119.49 | 0.00 | 0.00 | nan | 0.00 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 119.48 | 0.00 | 4.16 | May 01, 2031 | 3.00 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.48 | 0.00 | 4.45 | May 01, 2053 | 5.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 119.48 | 0.00 | 13.38 | Apr 01, 2049 | 5.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 119.47 | 0.00 | 7.47 | Jan 09, 2034 | 5.00 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 119.44 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 119.44 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 119.44 | 0.00 | 0.00 | nan | 0.00 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 119.43 | 0.00 | 2.73 | May 05, 2027 | 3.38 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 119.43 | 0.00 | 3.38 | Feb 15, 2028 | 4.60 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 119.43 | 0.00 | 7.59 | Aug 15, 2034 | 5.95 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 119.43 | 0.00 | 8.38 | May 02, 2036 | 6.50 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 119.39 | 0.00 | 1.51 | Jan 09, 2026 | 4.75 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 119.35 | 0.00 | 2.28 | Dec 08, 2026 | 4.35 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 119.34 | 0.00 | 11.75 | Apr 22, 2041 | 3.68 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 119.33 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 119.29 | 0.00 | 12.01 | May 20, 2041 | 3.20 |
8012 | NAGASE LTD | Industrials | Equity | 119.27 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 119.25 | 0.00 | 10.35 | Sep 15, 2038 | 4.10 |
AVGO | BROADCOM INC | Technology | Fixed Income | 119.24 | 0.00 | 3.83 | Sep 15, 2028 | 4.11 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 119.20 | 0.00 | 12.68 | Sep 01, 2045 | 4.70 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 119.20 | 0.00 | 0.00 | nan | 0.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 119.16 | 0.00 | 0.77 | Oct 20, 2025 | 4.50 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 119.13 | 0.00 | 4.92 | Jan 15, 2030 | 3.75 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 119.13 | 0.00 | 0.00 | nan | 0.00 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 119.09 | 0.00 | 6.52 | Mar 01, 2045 | 3.50 |
7956 | PIGEON CORP | Consumer Staples | Equity | 119.09 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 119.08 | 0.00 | 3.42 | Mar 30, 2028 | 5.25 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 119.06 | 0.00 | 6.95 | Jul 25, 2033 | 5.70 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 119.06 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 119.04 | 0.00 | 3.87 | Jul 14, 2028 | 2.17 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 119.04 | 0.00 | 2.04 | Aug 24, 2026 | 5.88 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 119.01 | 0.00 | 4.87 | Dec 15, 2029 | 3.55 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 119.01 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 119.01 | 0.00 | 10.79 | Aug 17, 2040 | 5.10 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 119.00 | 0.00 | 1.26 | Sep 02, 2025 | 1.20 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.99 | 0.00 | 6.96 | Apr 01, 2052 | 2.50 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 118.97 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 118.97 | 0.00 | 12.01 | Dec 15, 2041 | 3.38 |
HES | HESS CORP | Energy | Fixed Income | 118.92 | 0.00 | 2.57 | Apr 01, 2027 | 4.30 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 118.92 | 0.00 | 1.88 | May 19, 2026 | 2.60 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 118.91 | 0.00 | 0.00 | nan | 0.00 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 118.89 | 0.00 | 4.34 | Jun 01, 2036 | 2.00 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.89 | 0.00 | 6.61 | Nov 01, 2050 | 3.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 118.88 | 0.00 | 4.24 | Apr 22, 2029 | 5.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 118.87 | 0.00 | 15.66 | May 15, 2050 | 2.95 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 118.85 | 0.00 | 4.36 | Mar 24, 2029 | 3.38 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 118.80 | 0.00 | 7.13 | Mar 30, 2033 | 4.50 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.79 | 0.00 | 5.27 | Oct 20, 2048 | 4.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 118.78 | 0.00 | 15.02 | Feb 15, 2050 | 3.36 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 118.77 | 0.00 | 4.19 | Mar 22, 2029 | 5.25 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 118.73 | 0.00 | 1.96 | Jul 05, 2026 | 5.59 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 118.70 | 0.00 | 6.90 | May 17, 2033 | 4.95 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 118.70 | 0.00 | 6.72 | Apr 15, 2033 | 6.40 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 118.64 | 0.00 | 8.69 | Sep 01, 2036 | 6.15 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 118.62 | 0.00 | 6.79 | Sep 21, 2034 | 6.32 |
RXST | RXSIGHT INC | Health Care | Equity | 118.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.59 | 0.00 | 5.27 | Apr 20, 2046 | 4.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 118.57 | 0.00 | 1.46 | Nov 13, 2025 | 0.80 |
OUT1V | OUTOKUMPU | Materials | Equity | 118.55 | 0.00 | 0.00 | nan | 0.00 |
5301 | TOKAI CARBON LTD | Materials | Equity | 118.55 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 118.55 | 0.00 | 0.00 | nan | 0.00 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.50 | 0.00 | 6.59 | Nov 01, 2051 | 2.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 118.50 | 0.00 | 14.51 | Apr 01, 2050 | 4.25 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 118.49 | 0.00 | 6.69 | Oct 15, 2031 | 2.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 118.45 | 0.00 | 14.91 | Aug 15, 2052 | 4.05 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 118.44 | 0.00 | 4.94 | Jan 13, 2031 | 3.05 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 118.42 | 0.00 | 3.44 | Mar 28, 2028 | 4.95 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 118.41 | 0.00 | 5.49 | Jan 15, 2031 | 5.30 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.40 | 0.00 | 3.03 | Sep 01, 2034 | 4.00 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 118.40 | 0.00 | 3.54 | Nov 01, 2037 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 118.40 | 0.00 | 13.23 | Dec 01, 2047 | 3.95 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 118.40 | 0.00 | 12.01 | Aug 21, 2042 | 4.13 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 118.34 | 0.00 | 5.85 | Nov 01, 2030 | 2.30 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 118.34 | 0.00 | 3.64 | Aug 18, 2028 | 6.35 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.30 | 0.00 | 5.84 | Jul 01, 2045 | 3.50 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.30 | 0.00 | 6.40 | Jan 20, 2051 | 3.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 118.26 | 0.00 | 2.00 | Jul 15, 2026 | 3.30 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 118.26 | 0.00 | 12.31 | Feb 09, 2041 | 2.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 118.26 | 0.00 | 11.45 | Mar 01, 2043 | 5.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 118.26 | 0.00 | 9.09 | Mar 15, 2037 | 5.70 |
WOR | WORTHINGTON ENTERPRISES INC | Consumer Discretionary | Equity | 118.25 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 118.23 | 0.00 | 5.26 | Jun 21, 2030 | 3.60 |
TRMK | TRUSTMARK CORP | Financials | Equity | 118.22 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 118.22 | 0.00 | 8.84 | Sep 30, 2036 | 5.88 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 118.22 | 0.00 | 16.65 | Jan 22, 2114 | 6.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 118.22 | 0.00 | 11.64 | Feb 06, 2044 | 5.50 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.20 | 0.00 | 6.52 | Oct 01, 2051 | 3.00 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 118.20 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 118.18 | 0.00 | 4.30 | Jun 01, 2029 | 6.10 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 118.17 | 0.00 | 11.24 | Aug 15, 2042 | 5.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 118.17 | 0.00 | 10.14 | Nov 15, 2039 | 5.90 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 118.14 | 0.00 | 3.59 | Jun 13, 2028 | 4.90 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 118.13 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 118.12 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 118.10 | 0.00 | 1.88 | May 12, 2026 | 4.38 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 118.10 | 0.00 | 2.50 | Mar 15, 2027 | 8.15 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 118.10 | 0.00 | 0.96 | May 15, 2045 | 5.38 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.10 | 0.00 | 5.04 | Apr 01, 2046 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 118.06 | 0.00 | 3.56 | Apr 15, 2028 | 3.90 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 118.03 | 0.00 | 9.94 | Apr 01, 2039 | 5.96 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 118.02 | 0.00 | 3.57 | Jun 21, 2028 | 4.38 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 118.02 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 117.99 | 0.00 | 3.81 | Jun 15, 2028 | 1.90 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 117.98 | 0.00 | 6.25 | Nov 24, 2032 | 2.89 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 117.98 | 0.00 | 12.01 | Oct 01, 2043 | 4.65 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 117.95 | 0.00 | 7.31 | Feb 01, 2034 | 5.65 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 117.95 | 0.00 | 2.11 | Jul 30, 2026 | 1.85 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 117.95 | 0.00 | 3.23 | Nov 08, 2027 | 3.54 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 117.94 | 0.00 | 14.27 | Aug 01, 2048 | 3.65 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 117.91 | 0.00 | 2.80 | Jul 13, 2027 | 4.40 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 117.91 | 0.00 | 2.75 | May 05, 2027 | 2.90 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 117.91 | 0.00 | 4.09 | Jan 24, 2029 | 4.15 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 117.91 | 0.00 | 4.33 | Apr 16, 2029 | 5.05 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 117.89 | 0.00 | 12.09 | May 11, 2041 | 3.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 117.89 | 0.00 | 12.14 | Nov 18, 2041 | 3.13 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 117.89 | 0.00 | 8.99 | Nov 15, 2037 | 6.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 117.87 | 0.00 | 2.95 | Sep 13, 2028 | 5.41 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 117.86 | 0.00 | 0.00 | nan | 0.00 |
546 | FUFENG GROUP LTD | Materials | Equity | 117.84 | 0.00 | 0.00 | nan | 0.00 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 117.84 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 117.83 | 0.00 | 1.22 | Aug 15, 2025 | 0.45 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 117.82 | 0.00 | 7.04 | Feb 15, 2033 | 4.45 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 117.80 | 0.00 | 5.62 | Feb 26, 2031 | 4.90 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 117.80 | 0.00 | 8.76 | Apr 11, 2038 | 5.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 117.79 | 0.00 | 3.61 | Apr 28, 2028 | 3.85 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 117.77 | 0.00 | 0.00 | nan | 0.00 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 117.77 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 117.75 | 0.00 | 1.87 | Apr 23, 2026 | 1.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 117.71 | 0.00 | 1.81 | Apr 16, 2026 | 5.20 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.71 | 0.00 | 5.96 | Nov 01, 2047 | 3.50 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 117.67 | 0.00 | 0.00 | nan | 0.00 |
MONY | MONEYSUPERMARKET.COM GROUP PLC | Communication | Equity | 117.67 | 0.00 | 0.00 | nan | 0.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 117.67 | 0.00 | 0.00 | nan | 0.00 |
CRL | CAREL | Industrials | Equity | 117.67 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 117.66 | 0.00 | 12.62 | Aug 15, 2045 | 4.60 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 117.64 | 0.00 | 7.12 | Apr 20, 2033 | 4.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 117.62 | 0.00 | 5.76 | Aug 21, 2030 | 1.75 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.61 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.61 | 0.00 | 6.52 | Jan 01, 2052 | 3.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 117.60 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 117.59 | 0.00 | 7.09 | May 18, 2032 | 2.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 117.59 | 0.00 | 2.59 | Jun 01, 2027 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 117.59 | 0.00 | 1.75 | Mar 15, 2026 | 3.10 |
KLAC | KLA CORP | Technology | Fixed Income | 117.57 | 0.00 | 6.56 | Jul 15, 2032 | 4.65 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 117.56 | 0.00 | 13.93 | Jan 15, 2052 | 4.10 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 117.55 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 117.52 | 0.00 | 2.09 | Sep 13, 2027 | 6.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 117.52 | 0.00 | 2.67 | Aug 16, 2077 | 5.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 117.52 | 0.00 | 4.10 | Oct 15, 2028 | 2.40 |
WPK | WINPAK LTD | Materials | Equity | 117.49 | 0.00 | 0.00 | nan | 0.00 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 117.49 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 117.47 | 0.00 | 14.27 | Oct 15, 2050 | 4.25 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 117.47 | 0.00 | 11.54 | Oct 01, 2043 | 5.45 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 117.46 | 0.00 | 7.16 | May 02, 2033 | 5.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 117.44 | 0.00 | 3.46 | May 27, 2029 | 5.67 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.41 | 0.00 | 4.74 | May 20, 2041 | 4.50 |
APPC | ADVANCED PETROCHEMICAL | Materials | Equity | 117.41 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 117.40 | 0.00 | 1.53 | Jan 15, 2026 | 3.55 |
ARDX | ARDELYX INC | Health Care | Equity | 117.40 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 117.39 | 0.00 | 6.80 | Jan 15, 2033 | 5.00 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 117.33 | 0.00 | 13.64 | Feb 15, 2053 | 6.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 117.32 | 0.00 | 2.61 | Mar 25, 2027 | 3.75 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.31 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.31 | 0.00 | 5.12 | Aug 01, 2052 | 4.50 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 117.31 | 0.00 | 4.08 | Sep 01, 2035 | 2.00 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.31 | 0.00 | 6.83 | Sep 20, 2050 | 2.00 |
3697 | SHIFT INC | Information Technology | Equity | 117.31 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 117.26 | 0.00 | 6.02 | Jun 29, 2032 | 2.68 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 117.24 | 0.00 | 2.04 | Jul 21, 2026 | 3.75 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 117.23 | 0.00 | 14.17 | Mar 16, 2052 | 4.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 117.16 | 0.00 | 2.26 | Oct 06, 2026 | 2.38 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 117.16 | 0.00 | 2.90 | Aug 01, 2027 | 5.11 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 117.16 | 0.00 | 1.04 | Jun 12, 2025 | 1.15 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 117.14 | 0.00 | 12.03 | May 19, 2050 | 4.95 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 117.13 | 0.00 | 4.00 | Jan 09, 2029 | 5.58 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 117.13 | 0.00 | 0.00 | nan | 0.00 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 117.13 | 0.00 | 0.00 | nan | 0.00 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.12 | 0.00 | 6.41 | Nov 01, 2049 | 3.00 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 117.12 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 117.09 | 0.00 | 3.72 | Aug 03, 2028 | 5.10 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 117.09 | 0.00 | 12.14 | Jul 01, 2044 | 4.50 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 117.05 | 0.00 | 4.74 | Jan 15, 2030 | 5.00 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 117.05 | 0.00 | 1.03 | Jun 16, 2026 | 1.91 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 117.05 | 0.00 | 0.00 | nan | 0.00 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 117.05 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 117.03 | 0.00 | 5.02 | Jan 14, 2030 | 3.25 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 116.98 | 0.00 | 5.16 | Mar 01, 2030 | 2.92 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 116.97 | 0.00 | 1.63 | Feb 11, 2026 | 3.41 |
6268 | NABTESCO CORP | Industrials | Equity | 116.95 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 116.93 | 0.00 | 3.29 | Mar 01, 2028 | 7.13 |
HPQ | HP INC | Technology | Fixed Income | 116.93 | 0.00 | 3.26 | Jan 15, 2028 | 4.75 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 116.93 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 116.91 | 0.00 | 13.78 | Nov 01, 2046 | 3.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 116.89 | 0.00 | 1.01 | Jun 06, 2025 | 3.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 116.89 | 0.00 | 1.44 | Jan 15, 2026 | 4.88 |
AMBA | AMBARELLA INC | Information Technology | Equity | 116.86 | 0.00 | 0.00 | nan | 0.00 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.82 | 0.00 | 6.96 | Oct 01, 2051 | 2.50 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 116.81 | 0.00 | 2.93 | Nov 16, 2028 | 7.77 |
KLG | WK KELLOGG | Consumer Staples | Equity | 116.81 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 116.77 | 0.00 | 7.17 | Nov 15, 2033 | 6.20 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 116.76 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 116.74 | 0.00 | 5.86 | Aug 20, 2030 | 1.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 116.74 | 0.00 | 5.13 | Jun 10, 2030 | 4.70 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 116.74 | 0.00 | 1.74 | Mar 02, 2026 | 1.05 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 116.74 | 0.00 | 1.66 | Feb 13, 2026 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 116.74 | 0.00 | 3.07 | Nov 01, 2027 | 5.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 116.72 | 0.00 | 4.32 | Oct 10, 2036 | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 116.72 | 0.00 | 19.37 | Aug 15, 2060 | 2.30 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 116.70 | 0.00 | 3.21 | Sep 15, 2027 | 1.00 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 116.69 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 116.63 | 0.00 | 11.63 | Mar 27, 2040 | 3.25 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 116.60 | 0.00 | 0.00 | nan | 0.00 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 116.60 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 116.59 | 0.00 | 5.83 | Sep 15, 2030 | 1.75 |
EQIX | EQUINIX INC | Technology | Fixed Income | 116.54 | 0.00 | 5.58 | Jul 15, 2030 | 2.15 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 116.54 | 0.00 | 1.25 | Sep 15, 2025 | 3.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 116.54 | 0.00 | 1.38 | Oct 16, 2025 | 0.80 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 116.50 | 0.00 | 2.67 | Mar 25, 2027 | 3.38 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 116.50 | 0.00 | 3.37 | Feb 15, 2028 | 3.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 116.46 | 0.00 | 1.14 | Jul 27, 2025 | 4.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 116.46 | 0.00 | 2.58 | Mar 03, 2027 | 2.95 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 116.44 | 0.00 | 5.07 | Jan 22, 2030 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 116.42 | 0.00 | 1.73 | Feb 24, 2026 | 0.75 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 116.42 | 0.00 | 0.00 | nan | 0.00 |
4631 | DIC CORP | Materials | Equity | 116.42 | 0.00 | 0.00 | nan | 0.00 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 116.38 | 0.00 | 4.35 | Apr 10, 2029 | 3.75 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 116.35 | 0.00 | 14.97 | Sep 01, 2049 | 3.40 |
BRP | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 116.33 | 0.00 | 0.00 | nan | 0.00 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.33 | 0.00 | 4.94 | Aug 01, 2052 | 4.50 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.33 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 116.31 | 0.00 | 5.13 | Apr 01, 2030 | 3.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 116.31 | 0.00 | 5.23 | Feb 25, 2030 | 2.56 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 116.31 | 0.00 | 3.37 | Feb 15, 2028 | 3.80 |
DFS | DISCOVER BANK | Banking | Fixed Income | 116.31 | 0.00 | 3.79 | Sep 13, 2028 | 4.65 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 116.31 | 0.00 | 2.22 | Sep 12, 2026 | 2.50 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 116.30 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 116.28 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 116.27 | 0.00 | 2.11 | Sep 11, 2027 | 6.08 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 116.25 | 0.00 | 10.26 | Mar 01, 2041 | 6.38 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 116.23 | 0.00 | 6.50 | Jun 01, 2032 | 4.40 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.23 | 0.00 | 5.88 | Jun 01, 2050 | 3.50 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.23 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
TM | TELEKOM MALAYSIA | Communication | Equity | 116.19 | 0.00 | 0.00 | nan | 0.00 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 116.19 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 116.16 | 0.00 | 0.00 | nan | 0.00 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 116.15 | 0.00 | 2.54 | Jan 31, 2027 | 3.05 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Electric | Fixed Income | 116.15 | 0.00 | 1.60 | Jan 29, 2026 | 4.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 116.15 | 0.00 | 2.01 | Jun 18, 2026 | 1.13 |
3493 | ADVANCE LOGISTICS INVESTMENT CORP | Real Estate | Equity | 116.07 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 116.06 | 0.00 | 13.80 | Mar 01, 2048 | 4.00 |
011790 | SKC LTD | Materials | Equity | 116.05 | 0.00 | 0.00 | nan | 0.00 |
MER | MANILA ELECTRIC | Utilities | Equity | 116.05 | 0.00 | 0.00 | nan | 0.00 |
RRRP3 | 3R PETROLEUM OLEO E GAS SA | Energy | Equity | 116.05 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 116.03 | 0.00 | 7.25 | Mar 14, 2034 | 6.35 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 116.03 | 0.00 | 6.52 | Jan 27, 2034 | 5.05 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 116.03 | 0.00 | 1.76 | Mar 30, 2026 | 4.80 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 116.02 | 0.00 | 8.22 | May 09, 2035 | 5.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 116.00 | 0.00 | 6.47 | Jul 15, 2032 | 5.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 115.99 | 0.00 | 3.40 | Feb 01, 2028 | 3.25 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 115.98 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 115.97 | 0.00 | 12.99 | Jan 15, 2049 | 5.40 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 115.93 | 0.00 | 3.67 | Jul 01, 2035 | 3.00 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.93 | 0.00 | 6.52 | Dec 01, 2051 | 3.00 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.93 | 0.00 | 2.58 | Jul 01, 2033 | 2.50 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.93 | 0.00 | 6.49 | Feb 01, 2050 | 3.00 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.93 | 0.00 | 2.48 | Dec 01, 2053 | 6.50 |
SOL | SOL | Materials | Equity | 115.89 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 115.88 | 0.00 | 4.42 | Jun 01, 2029 | 4.80 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 115.85 | 0.00 | 6.90 | Feb 28, 2033 | 5.05 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.83 | 0.00 | 6.64 | Oct 01, 2050 | 2.50 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 115.76 | 0.00 | 0.00 | nan | 0.00 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.74 | 0.00 | 5.28 | Mar 20, 2053 | 4.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 115.72 | 0.00 | 2.69 | Apr 11, 2027 | 4.25 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 115.69 | 0.00 | 16.20 | Oct 01, 2051 | 2.95 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 115.69 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC 144A | Consumer Cyclical | Fixed Income | 115.68 | 0.00 | 0.72 | May 01, 2025 | 6.25 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 115.64 | 0.00 | 0.97 | May 15, 2025 | 2.90 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.64 | 0.00 | 4.09 | Mar 01, 2036 | 2.50 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.64 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.64 | 0.00 | 5.27 | Sep 20, 2046 | 4.00 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.64 | 0.00 | 5.56 | Jan 20, 2052 | 3.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 115.64 | 0.00 | 16.40 | Dec 15, 2051 | 2.70 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 115.64 | 0.00 | 14.73 | May 01, 2050 | 3.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 115.64 | 0.00 | 14.01 | Aug 15, 2053 | 5.70 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 115.61 | 0.00 | 7.22 | May 20, 2032 | 1.65 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 115.60 | 0.00 | 4.00 | Jan 15, 2029 | 5.20 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 115.60 | 0.00 | 1.46 | Jan 15, 2026 | 4.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 115.60 | 0.00 | 4.19 | Mar 08, 2029 | 4.79 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 115.59 | 0.00 | 6.09 | Apr 15, 2031 | 2.85 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 115.56 | 0.00 | 5.10 | Apr 23, 2030 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 115.56 | 0.00 | 2.96 | Jul 25, 2027 | 3.29 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 115.56 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 115.55 | 0.00 | 11.96 | Jun 15, 2045 | 5.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 115.55 | 0.00 | 10.83 | Mar 23, 2040 | 4.63 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 115.53 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 115.52 | 0.00 | 3.64 | Jul 07, 2028 | 5.13 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 115.52 | 0.00 | 4.32 | Apr 26, 2029 | 5.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 115.50 | 0.00 | 13.68 | Apr 15, 2047 | 4.13 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 115.46 | 0.00 | 4.87 | Jan 30, 2030 | 5.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 115.46 | 0.00 | 5.62 | Jul 17, 2030 | 2.05 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 115.45 | 0.00 | 3.01 | Aug 26, 2027 | 4.04 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 115.41 | 0.00 | 5.28 | Jul 01, 2030 | 3.60 |
WDAY | WORKDAY INC | Technology | Fixed Income | 115.41 | 0.00 | 2.67 | Apr 01, 2027 | 3.50 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 115.41 | 0.00 | 13.26 | Nov 16, 2048 | 4.60 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 115.40 | 0.00 | 0.00 | nan | 0.00 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 115.40 | 0.00 | 0.00 | nan | 0.00 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 115.40 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 115.37 | 0.00 | 2.14 | Aug 16, 2026 | 2.27 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 115.36 | 0.00 | 14.16 | Mar 15, 2053 | 5.45 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 115.35 | 0.00 | 0.00 | nan | 0.00 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.34 | 0.00 | 5.42 | Sep 01, 2046 | 4.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 115.33 | 0.00 | 7.24 | Feb 20, 2034 | 6.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 115.33 | 0.00 | 2.58 | Apr 02, 2027 | 4.70 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 115.32 | 0.00 | 13.20 | May 15, 2049 | 5.25 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 115.31 | 0.00 | 6.38 | Jun 15, 2032 | 5.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 115.29 | 0.00 | 1.01 | Jun 01, 2025 | 1.65 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 115.29 | 0.00 | 1.42 | Oct 29, 2025 | 0.55 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 115.29 | 0.00 | 1.63 | Feb 15, 2026 | 6.05 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 115.27 | 0.00 | 8.21 | Apr 01, 2035 | 5.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 115.25 | 0.00 | 1.82 | Apr 18, 2026 | 4.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 115.25 | 0.00 | 4.19 | Apr 15, 2029 | 5.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 115.23 | 0.00 | 6.63 | Aug 15, 2032 | 4.65 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 115.21 | 0.00 | 1.73 | Apr 01, 2026 | 4.80 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 115.20 | 0.00 | 6.79 | Feb 02, 2033 | 5.13 |
AEGISCHEM | AEGIS LOGISTICS LTD | Energy | Equity | 115.19 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 115.18 | 0.00 | 5.88 | Jun 09, 2032 | 2.89 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 115.18 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 115.17 | 0.00 | 2.11 | Aug 11, 2026 | 2.50 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 115.14 | 0.00 | 3.99 | Jan 01, 2036 | 1.50 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.14 | 0.00 | 7.27 | Feb 01, 2052 | 2.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 115.13 | 0.00 | 6.94 | Feb 15, 2033 | 4.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 115.13 | 0.00 | 3.36 | Nov 13, 2027 | 1.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 115.13 | 0.00 | 1.71 | Mar 13, 2026 | 5.25 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 115.13 | 0.00 | 11.27 | Oct 15, 2045 | 7.38 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 115.12 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 115.09 | 0.00 | 3.55 | Jun 15, 2028 | 4.40 |
CDW | CDW LLC | Technology | Fixed Income | 115.05 | 0.00 | 2.39 | Dec 01, 2026 | 2.67 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 115.04 | 0.00 | 12.07 | Aug 21, 2042 | 3.88 |
U14 | UOL GROUP LTD | Real Estate | Equity | 115.00 | 0.00 | 0.00 | nan | 0.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 115.00 | 0.00 | 0.00 | nan | 0.00 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 115.00 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 115.00 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 114.98 | 0.00 | 1.67 | Feb 26, 2026 | 4.90 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 114.98 | 0.00 | 3.56 | Feb 10, 2028 | 1.30 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 114.96 | 0.00 | 0.00 | nan | 0.00 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 114.95 | 0.00 | 3.79 | Oct 01, 2032 | 3.50 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.95 | 0.00 | 3.08 | Oct 01, 2033 | 3.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 114.92 | 0.00 | 7.44 | Apr 04, 2034 | 5.63 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 114.86 | 0.00 | 4.10 | Mar 15, 2030 | 5.67 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 114.85 | 0.00 | 2.25 | Nov 01, 2031 | 2.50 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.85 | 0.00 | 6.18 | Aug 01, 2050 | 3.50 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 114.83 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 114.82 | 0.00 | 2.24 | Nov 07, 2027 | 6.53 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 114.80 | 0.00 | 12.94 | Apr 15, 2046 | 4.45 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 114.78 | 0.00 | 2.88 | Jul 21, 2027 | 3.65 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 114.78 | 0.00 | 2.60 | Mar 27, 2027 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 114.77 | 0.00 | 7.31 | May 10, 2033 | 4.30 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.75 | 0.00 | 6.78 | Sep 01, 2051 | 2.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 114.74 | 0.00 | 3.81 | Jan 03, 2030 | 6.85 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 114.74 | 0.00 | 2.44 | Dec 15, 2027 | 1.98 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 114.72 | 0.00 | 7.18 | May 15, 2033 | 4.80 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 114.71 | 0.00 | 7.78 | Nov 01, 2034 | 6.13 |
OKE | ONEOK INC | Energy | Fixed Income | 114.70 | 0.00 | 3.88 | Nov 01, 2028 | 5.65 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 114.66 | 0.00 | 14.66 | Mar 04, 2051 | 3.75 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.65 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 114.61 | 0.00 | 6.97 | Mar 03, 2033 | 4.88 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 114.61 | 0.00 | 13.24 | Jan 30, 2047 | 4.35 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 114.61 | 0.00 | 0.00 | nan | 0.00 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 114.61 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 114.59 | 0.00 | 4.98 | Mar 23, 2030 | 4.55 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 114.57 | 0.00 | 11.88 | Sep 01, 2042 | 4.38 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 114.57 | 0.00 | 15.11 | Jun 01, 2054 | 5.25 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 114.55 | 0.00 | 2.03 | Jul 15, 2026 | 3.40 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 114.55 | 0.00 | 4.17 | Mar 01, 2029 | 4.35 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 114.55 | 0.00 | 1.40 | Nov 17, 2025 | 5.51 |
TFC | TRUIST BANK | Banking | Fixed Income | 114.54 | 0.00 | 5.30 | Mar 11, 2030 | 2.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 114.52 | 0.00 | 14.48 | Dec 14, 2046 | 3.37 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 114.52 | 0.00 | 8.84 | Jun 15, 2037 | 6.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 114.51 | 0.00 | 5.01 | Jan 14, 2030 | 3.15 |
OFG | OFG BANCORP | Financials | Equity | 114.50 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 114.48 | 0.00 | 5.54 | May 28, 2030 | 1.70 |
FI | FISERV INC | Technology | Fixed Income | 114.47 | 0.00 | 3.33 | Mar 02, 2028 | 5.45 |
JM | JM | Consumer Discretionary | Equity | 114.47 | 0.00 | 0.00 | nan | 0.00 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.45 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 114.43 | 0.00 | 0.00 | nan | 0.00 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 114.43 | 0.00 | 3.68 | Sep 13, 2029 | 6.61 |
HPQ | HP INC | Technology | Fixed Income | 114.43 | 0.00 | 2.84 | Jun 17, 2027 | 3.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 114.38 | 0.00 | 15.61 | Dec 14, 2051 | 3.15 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 114.36 | 0.00 | 6.77 | Jun 13, 2033 | 6.00 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.36 | 0.00 | 4.63 | Jul 01, 2052 | 5.00 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.36 | 0.00 | 7.27 | Dec 01, 2051 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 114.35 | 0.00 | 0.93 | May 01, 2025 | 3.13 |
7240 | NOK CORP | Consumer Discretionary | Equity | 114.29 | 0.00 | 0.00 | nan | 0.00 |
9065 | SANKYU INC | Industrials | Equity | 114.29 | 0.00 | 0.00 | nan | 0.00 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 114.29 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 114.29 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 114.27 | 0.00 | 1.81 | Apr 23, 2027 | 5.64 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 114.27 | 0.00 | 2.35 | Nov 15, 2026 | 2.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 114.27 | 0.00 | 1.04 | Jun 20, 2025 | 4.45 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 114.26 | 0.00 | 0.00 | nan | 0.00 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.26 | 0.00 | 5.94 | Apr 01, 2043 | 2.50 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.26 | 0.00 | 5.27 | Oct 20, 2044 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 114.25 | 0.00 | 6.85 | Apr 19, 2034 | 5.41 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 114.20 | 0.00 | 7.43 | Apr 05, 2034 | 5.75 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 114.20 | 0.00 | 6.70 | Jan 08, 2032 | 2.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 114.19 | 0.00 | 1.34 | Oct 01, 2025 | 1.23 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 114.19 | 0.00 | 11.86 | Jul 15, 2042 | 4.00 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 114.18 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 114.15 | 0.00 | 5.35 | May 07, 2030 | 2.88 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 114.15 | 0.00 | 13.96 | Apr 01, 2048 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 114.15 | 0.00 | 11.00 | Feb 15, 2042 | 5.70 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 114.12 | 0.00 | 7.00 | Jan 28, 2033 | 4.55 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 114.11 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 114.11 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 114.10 | 0.00 | 6.62 | Nov 03, 2036 | 2.49 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.06 | 0.00 | 5.90 | May 20, 2046 | 3.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 114.05 | 0.00 | 4.85 | Feb 15, 2030 | 4.95 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 114.05 | 0.00 | 8.51 | Oct 01, 2036 | 6.65 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 114.00 | 0.00 | 6.61 | Sep 10, 2031 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 114.00 | 0.00 | 2.24 | Oct 15, 2026 | 3.38 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 114.00 | 0.00 | 3.51 | Apr 21, 2028 | 4.75 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 114.00 | 0.00 | 1.79 | Mar 25, 2026 | 1.34 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 113.97 | 0.00 | 6.66 | May 27, 2034 | 5.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 113.96 | 0.00 | 4.16 | Feb 15, 2029 | 2.63 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.96 | 0.00 | 5.91 | Jul 01, 2046 | 3.50 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.96 | 0.00 | 6.40 | Jan 20, 2045 | 3.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 113.96 | 0.00 | 12.90 | May 15, 2048 | 5.30 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 113.96 | 0.00 | 18.19 | Dec 15, 2061 | 3.05 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 113.96 | 0.00 | 14.89 | Feb 15, 2055 | 5.20 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 113.92 | 0.00 | 5.51 | Sep 15, 2030 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 113.92 | 0.00 | 1.25 | Sep 08, 2025 | 4.40 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 113.91 | 0.00 | 12.86 | Oct 15, 2044 | 4.13 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 113.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.86 | 0.00 | 5.53 | Jun 20, 2049 | 4.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 113.85 | 0.00 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 113.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.76 | 0.00 | 4.74 | Mar 20, 2048 | 4.50 |
ATEA | ATEA | Information Technology | Equity | 113.76 | 0.00 | 0.00 | nan | 0.00 |
MTM | MOMMET SHS LTD | Financials | Equity | 113.75 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 113.74 | 0.00 | 7.01 | Nov 15, 2032 | 4.10 |
CEG | EXELON GENERATION COMPANY LLC | Electric | Fixed Income | 113.73 | 0.00 | 1.00 | Jun 01, 2025 | 3.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 113.73 | 0.00 | 1.62 | Feb 15, 2026 | 4.75 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 113.73 | 0.00 | 13.48 | Nov 01, 2047 | 4.26 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 113.73 | 0.00 | 10.35 | Jan 15, 2040 | 5.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 113.71 | 0.00 | 7.62 | Apr 15, 2034 | 5.15 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 113.69 | 0.00 | 2.70 | May 17, 2027 | 5.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 113.68 | 0.00 | 14.71 | Feb 08, 2054 | 5.15 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.67 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.67 | 0.00 | 6.40 | Apr 20, 2045 | 3.00 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.67 | 0.00 | 6.40 | Oct 20, 2045 | 3.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 113.61 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 113.59 | 0.00 | 14.85 | Feb 15, 2052 | 3.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 113.57 | 0.00 | 3.74 | Apr 15, 2028 | 1.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 113.57 | 0.00 | 4.08 | Jan 23, 2030 | 4.43 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 113.57 | 0.00 | 3.28 | Mar 09, 2029 | 6.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 113.54 | 0.00 | 15.01 | Aug 01, 2059 | 3.95 |
FDX | FEDEX CORP | Transportation | Fixed Income | 113.54 | 0.00 | 12.65 | Feb 01, 2045 | 4.10 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 113.54 | 0.00 | 17.27 | Feb 15, 2060 | 3.10 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 113.54 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 113.48 | 0.00 | 4.84 | Dec 01, 2029 | 3.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 113.46 | 0.00 | 4.71 | Sep 12, 2034 | 3.61 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 113.45 | 0.00 | 2.66 | Apr 14, 2027 | 4.76 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 113.41 | 0.00 | 3.16 | Nov 10, 2027 | 5.45 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 113.40 | 0.00 | 10.96 | Nov 24, 2042 | 3.33 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 113.40 | 0.00 | 17.10 | Sep 01, 2050 | 2.25 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 113.40 | 0.00 | 0.00 | nan | 0.00 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 113.40 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 113.38 | 0.00 | 5.50 | May 01, 2031 | 7.50 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 113.37 | 0.00 | 2.94 | Aug 15, 2027 | 3.70 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 113.37 | 0.00 | 2.11 | Aug 19, 2026 | 4.25 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 113.35 | 0.00 | 11.58 | Apr 01, 2042 | 4.88 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 113.35 | 0.00 | 13.27 | Apr 01, 2054 | 6.13 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 113.34 | 0.00 | 3.29 | Jan 25, 2028 | 3.90 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 113.34 | 0.00 | 3.28 | Feb 01, 2028 | 5.13 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 113.33 | 0.00 | 6.58 | Apr 27, 2032 | 4.25 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 113.32 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 113.30 | 0.00 | 6.76 | Jan 15, 2033 | 5.25 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 113.26 | 0.00 | 13.57 | May 30, 2047 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 113.25 | 0.00 | 6.23 | Aug 09, 2033 | 5.75 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 113.25 | 0.00 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 113.22 | 0.00 | 4.22 | Mar 15, 2029 | 5.05 |
NCC B | NCC B | Industrials | Equity | 113.22 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 113.20 | 0.00 | 6.18 | Feb 28, 2031 | 1.88 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 113.18 | 0.00 | 0.00 | nan | 0.00 |
WSBC | WESBANCO INC | Financials | Equity | 113.14 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 113.12 | 0.00 | 6.90 | Nov 17, 2033 | 6.82 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 113.12 | 0.00 | 13.90 | Jun 15, 2048 | 4.15 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 113.10 | 0.00 | 3.01 | Sep 30, 2028 | 5.52 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 113.07 | 0.00 | 15.24 | May 18, 2051 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 113.07 | 0.00 | 16.24 | Mar 10, 2052 | 2.95 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 113.05 | 0.00 | 5.14 | Apr 01, 2030 | 3.60 |
J91U | ESR-LOGOS REAL ESTATE INVESTMENT T | Real Estate | Equity | 113.04 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 113.02 | 0.00 | 3.21 | Jan 15, 2028 | 5.55 |
KLAC | KLA CORP | Technology | Fixed Income | 113.02 | 0.00 | 15.22 | Mar 01, 2050 | 3.30 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 112.98 | 0.00 | 14.56 | Sep 15, 2049 | 3.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 112.98 | 0.00 | 11.60 | Jul 15, 2042 | 4.65 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 112.93 | 0.00 | 14.50 | Jul 15, 2050 | 3.80 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 112.91 | 0.00 | 3.32 | Mar 01, 2028 | 5.60 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 112.89 | 0.00 | 4.04 | Dec 01, 2029 | 4.63 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 112.87 | 0.00 | 5.09 | Jan 22, 2030 | 2.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 112.87 | 0.00 | 6.76 | Sep 15, 2032 | 4.50 |
PSI | PASON SYSTEMS INC | Energy | Equity | 112.87 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 112.87 | 0.00 | 0.00 | nan | 0.00 |
081660 | FILA HOLDINGS CORP | Consumer Discretionary | Equity | 112.82 | 0.00 | 0.00 | nan | 0.00 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 112.82 | 0.00 | 0.00 | nan | 0.00 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 112.82 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 112.79 | 0.00 | 7.03 | Mar 15, 2033 | 4.70 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 112.79 | 0.00 | 17.34 | Jun 29, 2060 | 3.39 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 112.78 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.78 | 0.00 | 4.94 | Sep 01, 2052 | 4.50 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.78 | 0.00 | 4.31 | Oct 01, 2050 | 5.00 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.78 | 0.00 | 7.27 | Sep 01, 2051 | 2.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 112.75 | 0.00 | 2.64 | Mar 26, 2027 | 3.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 112.75 | 0.00 | 3.09 | Sep 11, 2027 | 3.17 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 112.75 | 0.00 | 0.00 | nan | 0.00 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 112.71 | 0.00 | 0.00 | nan | 0.00 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 112.69 | 0.00 | 0.00 | nan | 0.00 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.68 | 0.00 | 4.09 | Dec 01, 2036 | 2.50 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 112.67 | 0.00 | 3.31 | Nov 01, 2027 | 1.38 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 112.63 | 0.00 | 3.76 | Jun 07, 2029 | 1.89 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 112.61 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 112.60 | 0.00 | 9.08 | Apr 01, 2038 | 7.00 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 112.60 | 0.00 | 0.00 | nan | 0.00 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 112.60 | 0.00 | 0.00 | nan | 0.00 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 112.58 | 0.00 | 0.00 | nan | 0.00 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.58 | 0.00 | 4.08 | Feb 01, 2036 | 2.00 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.58 | 0.00 | 5.77 | Dec 20, 2052 | 3.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 112.56 | 0.00 | 4.96 | Apr 02, 2030 | 4.91 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 112.55 | 0.00 | 2.94 | Aug 22, 2028 | 4.66 |
1530 | 3SBIO INC | Health Care | Equity | 112.53 | 0.00 | 0.00 | nan | 0.00 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 112.51 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 112.51 | 0.00 | 14.20 | Apr 01, 2054 | 5.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 112.48 | 0.00 | 3.06 | Sep 15, 2027 | 4.15 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 112.46 | 0.00 | 10.69 | Jan 26, 2041 | 5.75 |
HSBC | HSBC CAPITAL FUNDING LP 144A | Banking | Fixed Income | 112.33 | 0.00 | 4.59 | Dec 31, 2079 | 10.18 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 112.33 | 0.00 | 5.88 | Sep 18, 2030 | 1.50 |
1860 | TODA CORP | Industrials | Equity | 112.33 | 0.00 | 0.00 | nan | 0.00 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 112.32 | 0.00 | 0.00 | nan | 0.00 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 112.32 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 112.32 | 0.00 | 16.72 | Sep 01, 2053 | 2.77 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 112.32 | 0.00 | 12.40 | May 26, 2045 | 4.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 112.30 | 0.00 | 4.54 | Jun 15, 2029 | 2.95 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 112.30 | 0.00 | 4.83 | Aug 15, 2030 | 4.13 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 112.28 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 112.28 | 0.00 | 2.21 | Sep 13, 2026 | 2.76 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 112.28 | 0.00 | 15.79 | Oct 15, 2052 | 3.13 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 112.24 | 0.00 | 1.95 | Jun 22, 2026 | 4.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 112.23 | 0.00 | 9.41 | Jul 15, 2038 | 6.13 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 112.22 | 0.00 | 6.17 | Jul 19, 2033 | 5.75 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 112.20 | 0.00 | 6.55 | Jan 10, 2037 | 3.09 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 112.20 | 0.00 | 3.94 | Nov 15, 2028 | 6.00 |
T | AT&T INC | Communications | Fixed Income | 112.18 | 0.00 | 9.36 | Aug 15, 2037 | 4.90 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 112.18 | 0.00 | 11.98 | May 18, 2045 | 5.13 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 112.17 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 112.16 | 0.00 | 1.66 | Feb 20, 2026 | 4.95 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 112.16 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 112.16 | 0.00 | 1.10 | Jul 15, 2025 | 5.85 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 112.16 | 0.00 | 0.00 | nan | 0.00 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 112.16 | 0.00 | 0.00 | nan | 0.00 |
6005 | MIURA LTD | Industrials | Equity | 112.16 | 0.00 | 0.00 | nan | 0.00 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 112.16 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP | Consumer Discretionary | Equity | 112.16 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 112.14 | 0.00 | 8.94 | Oct 15, 2037 | 6.85 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 112.12 | 0.00 | 3.00 | Sep 14, 2027 | 4.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 112.12 | 0.00 | 3.03 | Aug 01, 2027 | 2.10 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 112.09 | 0.00 | 5.19 | Jan 01, 2049 | 4.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 112.08 | 0.00 | 4.06 | Mar 01, 2029 | 5.88 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 112.04 | 0.00 | 5.77 | Oct 01, 2030 | 2.25 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 112.04 | 0.00 | 12.10 | Apr 06, 2041 | 3.20 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 112.04 | 0.00 | 13.41 | Jul 30, 2049 | 4.70 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 112.04 | 0.00 | 7.67 | Dec 01, 2034 | 5.95 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 112.01 | 0.00 | 3.53 | Jun 01, 2028 | 4.88 |
ALM | ALMIRALL SA | Health Care | Equity | 111.98 | 0.00 | 0.00 | nan | 0.00 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 111.98 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 111.97 | 0.00 | 5.81 | Feb 09, 2031 | 3.35 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 111.96 | 0.00 | 0.00 | nan | 0.00 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 111.96 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 111.93 | 0.00 | 1.93 | May 15, 2026 | 1.15 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 111.92 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 111.90 | 0.00 | 16.73 | Aug 12, 2050 | 2.34 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 111.90 | 0.00 | 15.06 | Dec 15, 2051 | 3.45 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 111.86 | 0.00 | 5.82 | Jan 20, 2032 | 2.28 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 111.85 | 0.00 | 1.61 | Feb 01, 2026 | 3.65 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 111.84 | 0.00 | 5.47 | May 15, 2030 | 2.25 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 111.81 | 0.00 | 13.71 | Feb 02, 2052 | 4.38 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 111.77 | 0.00 | 3.50 | May 15, 2028 | 4.95 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 111.76 | 0.00 | 15.28 | Oct 01, 2049 | 3.15 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 111.74 | 0.00 | 4.74 | Jun 10, 2030 | 7.20 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 111.73 | 0.00 | 1.70 | Mar 15, 2026 | 3.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 111.73 | 0.00 | 3.75 | Sep 12, 2028 | 5.65 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 111.71 | 0.00 | 6.71 | Mar 15, 2033 | 6.13 |
CSX | CSX CORP | Transportation | Fixed Income | 111.71 | 0.00 | 13.74 | Nov 15, 2048 | 4.75 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.69 | 0.00 | 5.96 | Dec 20, 2045 | 3.00 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 111.66 | 0.00 | 6.25 | Apr 04, 2032 | 5.38 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 111.65 | 0.00 | 2.09 | Jul 15, 2026 | 1.05 |
1833 | OKUMURA CORP | Industrials | Equity | 111.62 | 0.00 | 0.00 | nan | 0.00 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 111.62 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 111.61 | 0.00 | 5.19 | Apr 07, 2030 | 3.38 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 111.60 | 0.00 | 0.00 | nan | 0.00 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 111.60 | 0.00 | 0.00 | nan | 0.00 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 111.60 | 0.00 | 0.00 | nan | 0.00 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.60 | 0.00 | 7.09 | Feb 01, 2050 | 3.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 111.58 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 111.57 | 0.00 | 15.85 | May 15, 2058 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 111.57 | 0.00 | 14.03 | Feb 01, 2050 | 4.00 |
AET | AETNA INC | Insurance | Fixed Income | 111.53 | 0.00 | 8.89 | Dec 15, 2037 | 6.75 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 111.53 | 0.00 | 7.95 | Jun 15, 2035 | 5.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 111.53 | 0.00 | 15.03 | Jul 18, 2052 | 4.20 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 111.53 | 0.00 | 0.00 | nan | 0.00 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 111.53 | 0.00 | 0.00 | nan | 0.00 |
DUBK | DUKHAN BANK | Financials | Equity | 111.53 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 111.53 | 0.00 | 5.98 | Jan 15, 2031 | 2.25 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.50 | 0.00 | 4.74 | Oct 20, 2040 | 4.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 111.48 | 0.00 | 14.05 | Jul 31, 2053 | 5.60 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 111.48 | 0.00 | 7.32 | Jun 01, 2034 | 6.55 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 111.46 | 0.00 | 1.81 | Apr 15, 2026 | 4.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 111.46 | 0.00 | 3.23 | Feb 01, 2029 | 5.47 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 111.46 | 0.00 | 3.08 | Dec 01, 2032 | 4.88 |
FI | FISERV INC | Technology | Fixed Income | 111.46 | 0.00 | 2.85 | Jun 01, 2027 | 2.25 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 111.45 | 0.00 | 7.39 | Mar 13, 2034 | 5.84 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 111.45 | 0.00 | 4.95 | Jan 21, 2030 | 3.68 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 111.43 | 0.00 | 10.08 | Oct 15, 2039 | 6.13 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 111.40 | 0.00 | 6.52 | Mar 01, 2048 | 3.50 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.40 | 0.00 | 6.55 | Mar 01, 2048 | 3.00 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.40 | 0.00 | 6.59 | Jan 20, 2047 | 2.50 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 111.39 | 0.00 | 13.67 | Nov 15, 2047 | 4.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 111.39 | 0.00 | 0.00 | nan | 0.00 |
SKGID | SMURFIT KAPPA GROUP PLC 144A | Basic Industry | Fixed Income | 111.38 | 0.00 | 7.50 | Apr 03, 2034 | 5.44 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 111.34 | 0.00 | 12.84 | Aug 15, 2045 | 4.20 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 111.34 | 0.00 | 3.20 | Jan 19, 2029 | 5.80 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 111.31 | 0.00 | 0.00 | nan | 0.00 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 111.30 | 0.00 | 6.90 | Dec 01, 2046 | 3.00 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.30 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 111.30 | 0.00 | 3.13 | Sep 02, 2027 | 1.75 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 111.29 | 0.00 | 11.94 | May 02, 2043 | 4.50 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 111.29 | 0.00 | 15.00 | Sep 06, 2049 | 3.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 111.29 | 0.00 | 12.25 | Mar 01, 2043 | 3.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 111.25 | 0.00 | 9.68 | Sep 01, 2039 | 6.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 111.25 | 0.00 | 19.15 | Sep 15, 2060 | 2.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 111.25 | 0.00 | 16.42 | Apr 01, 2059 | 4.20 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 111.25 | 0.00 | 5.85 | May 10, 2037 | 5.95 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Energy | Fixed Income | 111.25 | 0.00 | 7.62 | Aug 15, 2034 | 5.75 |
F | FORD MOTOR CREDIT COMPANY LLC MTN | Consumer Cyclical | Fixed Income | 111.22 | 0.00 | 1.55 | Jan 08, 2026 | 4.39 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.20 | 0.00 | 3.46 | Sep 01, 2034 | 3.00 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 111.17 | 0.00 | 0.00 | nan | 0.00 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 111.17 | 0.00 | 0.00 | nan | 0.00 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 111.17 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 111.11 | 0.00 | 10.73 | Jun 15, 2041 | 5.85 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 111.10 | 0.00 | 0.00 | nan | 0.00 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 111.10 | 0.00 | 0.00 | nan | 0.00 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 111.10 | 0.00 | 0.00 | nan | 0.00 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 111.10 | 0.00 | 0.00 | nan | 0.00 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 111.09 | 0.00 | 0.00 | nan | 0.00 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 111.07 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 111.06 | 0.00 | 9.08 | May 01, 2037 | 6.15 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 111.03 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 111.03 | 0.00 | 4.25 | Mar 18, 2029 | 4.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 111.03 | 0.00 | 1.02 | Jun 15, 2025 | 4.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 111.02 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 111.01 | 0.00 | 8.43 | Jun 01, 2036 | 6.20 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.00 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.00 | 0.00 | 5.85 | Jun 01, 2052 | 4.00 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.00 | 0.00 | 6.74 | Apr 01, 2051 | 2.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 110.99 | 0.00 | 6.58 | Mar 14, 2032 | 3.78 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 110.99 | 0.00 | 1.41 | Nov 07, 2025 | 5.25 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 110.97 | 0.00 | 13.26 | Aug 15, 2047 | 4.40 |
TBBK | BANCORP INC | Financials | Equity | 110.93 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 110.92 | 0.00 | 16.20 | Nov 15, 2050 | 2.84 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 110.91 | 0.00 | 4.44 | May 23, 2029 | 3.25 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.91 | 0.00 | 6.40 | Apr 20, 2043 | 3.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 110.91 | 0.00 | 1.42 | Nov 24, 2025 | 4.75 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 110.91 | 0.00 | 0.00 | nan | 0.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 110.88 | 0.00 | 0.00 | nan | 0.00 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 110.88 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 110.88 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 110.87 | 0.00 | 9.26 | Jun 15, 2038 | 5.80 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 110.87 | 0.00 | 14.91 | Apr 01, 2051 | 3.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 110.87 | 0.00 | 1.91 | May 11, 2027 | 1.63 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 110.81 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 110.81 | 0.00 | 7.82 | Jun 01, 2034 | 4.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 110.79 | 0.00 | 6.96 | Apr 26, 2034 | 4.97 |
UBS | CREDIT SUISSE (USA) INC | Banking | Fixed Income | 110.79 | 0.00 | 6.19 | Jul 15, 2032 | 7.13 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 110.79 | 0.00 | 1.57 | Feb 15, 2026 | 4.45 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 110.76 | 0.00 | 4.54 | Nov 01, 2029 | 7.38 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 110.71 | 0.00 | 2.23 | May 01, 2031 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 110.68 | 0.00 | 16.92 | Jun 15, 2061 | 3.60 |
SRE | SEMPRA | Natural Gas | Fixed Income | 110.68 | 0.00 | 13.60 | Feb 01, 2048 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 110.64 | 0.00 | 10.60 | Sep 01, 2040 | 5.35 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 110.64 | 0.00 | 1.64 | Jan 30, 2026 | 1.75 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.61 | 0.00 | 6.04 | Jun 01, 2046 | 3.50 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.61 | 0.00 | 4.74 | Sep 20, 2044 | 4.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 110.60 | 0.00 | 2.17 | Sep 06, 2026 | 3.21 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 110.59 | 0.00 | 9.42 | Aug 15, 2038 | 6.35 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 110.58 | 0.00 | 5.87 | Jun 01, 2031 | 4.90 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 110.56 | 0.00 | 3.49 | Jan 24, 2028 | 1.71 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 110.56 | 0.00 | 0.00 | nan | 0.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 110.55 | 0.00 | 5.17 | Mar 01, 2030 | 2.90 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 110.54 | 0.00 | 10.68 | Apr 01, 2041 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 110.54 | 0.00 | 13.69 | Feb 28, 2048 | 4.15 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 110.53 | 0.00 | 7.06 | Jan 18, 2035 | 6.51 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 110.52 | 0.00 | 3.81 | Sep 21, 2028 | 4.50 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.51 | 0.00 | 3.81 | Oct 01, 2035 | 3.00 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.51 | 0.00 | 3.52 | Sep 01, 2040 | 5.50 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.51 | 0.00 | 4.74 | Aug 20, 2049 | 4.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 110.50 | 0.00 | 13.88 | Jul 15, 2048 | 3.80 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 110.50 | 0.00 | 10.48 | Oct 01, 2039 | 3.03 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 110.48 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 110.48 | 0.00 | 1.26 | Sep 15, 2025 | 3.35 |
DNA | GINKGO BIOWORKS HOLDINGS INC CLASS | Materials | Equity | 110.46 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 110.44 | 0.00 | 1.33 | Sep 28, 2025 | 0.75 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 110.41 | 0.00 | 3.69 | Jul 01, 2035 | 2.50 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.41 | 0.00 | 6.61 | Jul 01, 2050 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 110.40 | 0.00 | 3.74 | Sep 21, 2028 | 6.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 110.40 | 0.00 | 4.21 | Mar 15, 2029 | 4.90 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 110.40 | 0.00 | 1.52 | Jan 09, 2027 | 6.17 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 110.38 | 0.00 | 0.00 | nan | 0.00 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 110.38 | 0.00 | 0.00 | nan | 0.00 |
9509 | HOKKAIDO ELECTRIC POWER | Utilities | Equity | 110.38 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 110.36 | 0.00 | 13.61 | Jan 15, 2049 | 4.30 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 110.36 | 0.00 | 13.40 | Mar 15, 2048 | 4.60 |
NBTB | NBT BANCORP INC | Financials | Equity | 110.35 | 0.00 | 0.00 | nan | 0.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 110.31 | 0.00 | 0.00 | nan | 0.00 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 110.31 | 0.00 | 0.00 | nan | 0.00 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 110.31 | 0.00 | 0.00 | nan | 0.00 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.31 | 0.00 | 2.90 | Sep 01, 2041 | 5.50 |
USB | US BANCORP | Banking | Fixed Income | 110.30 | 0.00 | 5.75 | Jul 22, 2030 | 1.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 110.29 | 0.00 | 1.61 | Jan 12, 2026 | 0.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 110.26 | 0.00 | 9.01 | Aug 15, 2037 | 6.30 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 110.26 | 0.00 | 0.00 | nan | 0.00 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.22 | 0.00 | 6.23 | Aug 01, 2049 | 3.00 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 110.20 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 110.19 | 0.00 | 7.10 | Apr 01, 2033 | 4.40 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 110.19 | 0.00 | 7.42 | Apr 22, 2034 | 5.95 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 110.17 | 0.00 | 13.75 | May 06, 2050 | 4.45 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 110.14 | 0.00 | 7.43 | Mar 15, 2034 | 5.25 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 110.14 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 110.12 | 0.00 | 13.79 | Nov 01, 2052 | 6.25 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 110.09 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 110.09 | 0.00 | 1.88 | Apr 23, 2026 | 1.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 110.05 | 0.00 | 2.03 | Aug 10, 2026 | 4.95 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 110.03 | 0.00 | 13.60 | Jul 15, 2048 | 4.30 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 110.02 | 0.00 | 0.00 | nan | 0.00 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.02 | 0.00 | 5.27 | Nov 20, 2046 | 4.00 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 110.02 | 0.00 | 0.00 | nan | 0.00 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 110.02 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 109.99 | 0.00 | 5.44 | Jun 01, 2030 | 2.30 |
FI | FISERV INC | Technology | Fixed Income | 109.96 | 0.00 | 5.38 | Jun 01, 2030 | 2.65 |
OPL | ORANGE POLSKA SA | Communication | Equity | 109.95 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 109.94 | 0.00 | 15.28 | Apr 22, 2052 | 4.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 109.90 | 0.00 | 3.82 | Sep 15, 2028 | 4.20 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 109.88 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 109.86 | 0.00 | 2.69 | Jun 01, 2027 | 6.25 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.84 | 0.00 | 15.62 | Jan 30, 2052 | 3.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 109.84 | 0.00 | 8.47 | Mar 15, 2036 | 5.85 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 109.84 | 0.00 | 16.04 | Jan 15, 2052 | 2.95 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.82 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 109.82 | 0.00 | 2.69 | Apr 06, 2027 | 3.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 109.80 | 0.00 | 8.89 | Jul 01, 2038 | 7.50 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 109.80 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 109.78 | 0.00 | 4.36 | Apr 15, 2029 | 3.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 109.75 | 0.00 | 17.29 | Aug 12, 2061 | 3.20 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 109.74 | 0.00 | 0.00 | nan | 0.00 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 109.74 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 109.74 | 0.00 | 2.54 | Mar 12, 2028 | 5.67 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 109.74 | 0.00 | 3.29 | Dec 02, 2027 | 2.45 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 109.71 | 0.00 | 5.29 | Apr 14, 2030 | 3.13 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.70 | 0.00 | 15.12 | Mar 30, 2051 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 109.70 | 0.00 | 2.54 | Jan 15, 2027 | 1.88 |
NXPI | NXP BV | Technology | Fixed Income | 109.68 | 0.00 | 5.25 | May 01, 2030 | 3.40 |
4401 | ADEKA CORP | Materials | Equity | 109.67 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 109.66 | 0.00 | 10.75 | Apr 01, 2039 | 3.88 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 109.63 | 0.00 | 4.36 | Nov 15, 2029 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 109.62 | 0.00 | 3.17 | Nov 15, 2027 | 5.35 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 109.60 | 0.00 | 6.60 | Jan 14, 2033 | 2.87 |
VFQS | VODAFONE QATAR | Communication | Equity | 109.59 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 109.58 | 0.00 | 5.22 | Apr 01, 2030 | 3.38 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 109.56 | 0.00 | 16.52 | Dec 06, 2059 | 3.90 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.53 | 0.00 | 5.79 | Apr 01, 2050 | 3.50 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 109.52 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 109.52 | 0.00 | 13.86 | Mar 15, 2048 | 4.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 109.52 | 0.00 | 15.77 | Jun 08, 2051 | 3.05 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 109.51 | 0.00 | 3.71 | Aug 16, 2028 | 5.25 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 109.50 | 0.00 | 5.21 | Oct 30, 2031 | 6.49 |
5471 | DAIDO STEEL LTD | Materials | Equity | 109.49 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 109.49 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 109.48 | 0.00 | 5.00 | Aug 02, 2030 | 6.34 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 109.47 | 0.00 | 1.89 | May 15, 2026 | 2.63 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 109.45 | 0.00 | 6.69 | Apr 07, 2032 | 3.60 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 109.45 | 0.00 | 4.85 | Jul 30, 2030 | 7.88 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.43 | 0.00 | 5.82 | Aug 01, 2047 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 109.43 | 0.00 | 3.82 | Feb 01, 2029 | 5.88 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.42 | 0.00 | 12.75 | Jun 15, 2051 | 4.10 |
RNST | RENASANT CORP | Financials | Equity | 109.42 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 109.40 | 0.00 | 5.65 | Feb 15, 2031 | 2.88 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 109.38 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 109.38 | 0.00 | 14.73 | Mar 15, 2052 | 4.10 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 109.35 | 0.00 | 7.20 | Oct 05, 2033 | 5.63 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 109.31 | 0.00 | 0.00 | nan | 0.00 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 109.31 | 0.00 | 1.03 | Jun 15, 2025 | 3.25 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 109.30 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 109.30 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 109.30 | 0.00 | 6.90 | Oct 15, 2033 | 6.95 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 109.25 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 109.24 | 0.00 | 4.31 | May 22, 2030 | 3.97 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 109.24 | 0.00 | 5.67 | Jan 15, 2032 | 4.00 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.23 | 0.00 | 5.90 | Sep 20, 2045 | 3.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 109.23 | 0.00 | 1.73 | Mar 18, 2026 | 5.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 109.22 | 0.00 | 6.78 | Mar 15, 2032 | 2.88 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 109.19 | 0.00 | 12.21 | Dec 01, 2046 | 5.50 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 109.19 | 0.00 | 1.86 | May 19, 2026 | 4.40 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 109.19 | 0.00 | 1.26 | Sep 01, 2025 | 1.63 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 109.13 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 109.11 | 0.00 | 0.99 | Jun 01, 2025 | 3.85 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 109.09 | 0.00 | 11.96 | Jul 15, 2044 | 5.25 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 109.08 | 0.00 | 1.11 | Jul 15, 2025 | 3.30 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 109.08 | 0.00 | 1.73 | Mar 02, 2026 | 1.45 |
YY | JOYY ADR INC | Communication | Equity | 109.02 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 109.01 | 0.00 | 4.94 | Nov 01, 2029 | 2.75 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 109.01 | 0.00 | 6.55 | Jul 28, 2033 | 4.92 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 109.00 | 0.00 | 12.33 | Jul 16, 2044 | 4.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 109.00 | 0.00 | 3.60 | Jun 15, 2028 | 4.88 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 108.96 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 108.96 | 0.00 | 2.41 | Jan 09, 2027 | 4.27 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 108.95 | 0.00 | 13.21 | Mar 16, 2052 | 5.65 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 108.95 | 0.00 | 10.92 | Jan 15, 2043 | 6.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 108.94 | 0.00 | 4.94 | Nov 12, 2029 | 2.95 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 108.92 | 0.00 | 2.46 | Jan 23, 2027 | 5.09 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 108.92 | 0.00 | 3.95 | Nov 15, 2028 | 5.90 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 108.91 | 0.00 | 16.09 | Nov 15, 2051 | 2.95 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 108.91 | 0.00 | 5.20 | Apr 30, 2030 | 3.70 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 108.88 | 0.00 | 3.34 | Mar 01, 2028 | 5.25 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 108.87 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 108.86 | 0.00 | 5.19 | Feb 15, 2031 | 3.88 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 108.84 | 0.00 | 0.00 | nan | 0.00 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 108.84 | 0.00 | 4.38 | Jan 01, 2030 | 2.50 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.84 | 0.00 | 6.61 | Dec 01, 2050 | 3.00 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.84 | 0.00 | 7.10 | Sep 01, 2050 | 2.50 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 108.84 | 0.00 | 1.67 | Apr 15, 2026 | 5.38 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 108.81 | 0.00 | 9.65 | Jun 25, 2038 | 4.63 |
GLW | CORNING INC | Technology | Fixed Income | 108.81 | 0.00 | 13.14 | Nov 15, 2048 | 5.35 |
TALO | TALOS ENERGY INC | Energy | Equity | 108.80 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 108.78 | 0.00 | 0.00 | nan | 0.00 |
DMP | DERMAPHARM HOLDING | Health Care | Equity | 108.78 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 108.78 | 0.00 | 6.43 | Nov 18, 2036 | 3.02 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.76 | 0.00 | 4.19 | Mar 29, 2029 | 4.85 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 108.72 | 0.00 | 13.91 | Feb 01, 2049 | 4.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 108.72 | 0.00 | 9.10 | Mar 15, 2037 | 5.70 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 108.72 | 0.00 | 9.69 | Jun 15, 2040 | 7.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 108.72 | 0.00 | 11.77 | Feb 15, 2044 | 4.75 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 108.72 | 0.00 | 1.28 | Dec 03, 2025 | 5.20 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 108.72 | 0.00 | 1.29 | Sep 29, 2025 | 7.05 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 108.68 | 0.00 | 4.25 | Apr 02, 2029 | 4.90 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 108.68 | 0.00 | 4.07 | Jan 11, 2029 | 4.85 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 108.67 | 0.00 | 9.95 | Mar 15, 2040 | 6.35 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 108.65 | 0.00 | 5.96 | Oct 30, 2030 | 1.68 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.64 | 0.00 | 6.38 | Nov 01, 2044 | 3.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 108.61 | 0.00 | 3.64 | Apr 10, 2028 | 2.40 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 108.61 | 0.00 | 4.09 | Sep 14, 2028 | 1.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 108.58 | 0.00 | 13.11 | Mar 01, 2045 | 3.75 |
LIN | LINDE INC | Basic Industry | Fixed Income | 108.58 | 0.00 | 12.64 | Nov 07, 2042 | 3.55 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 108.49 | 0.00 | 8.68 | Oct 24, 2036 | 6.15 |
FI | FISERV INC | Technology | Fixed Income | 108.47 | 0.00 | 6.79 | Mar 02, 2033 | 5.60 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 108.45 | 0.00 | 6.81 | Jul 15, 2033 | 6.25 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 108.44 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 108.44 | 0.00 | 14.63 | Jul 15, 2064 | 4.70 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.44 | 0.00 | 5.85 | Jun 01, 2052 | 4.00 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.44 | 0.00 | 7.29 | Jan 01, 2051 | 2.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 108.42 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 108.41 | 0.00 | 2.55 | Feb 01, 2027 | 2.70 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 108.40 | 0.00 | 6.57 | Apr 15, 2032 | 4.15 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 108.39 | 0.00 | 14.92 | Feb 15, 2053 | 4.65 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 108.37 | 0.00 | 0.00 | nan | 0.00 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 108.37 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 108.37 | 0.00 | 6.94 | Jan 20, 2033 | 4.50 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 108.37 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 108.37 | 0.00 | 2.65 | Mar 15, 2027 | 3.25 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.34 | 0.00 | 5.90 | Jun 20, 2047 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 108.33 | 0.00 | 0.32 | Mar 02, 2026 | 5.51 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 108.30 | 0.00 | 0.00 | nan | 0.00 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 108.30 | 0.00 | 0.00 | nan | 0.00 |
COK | CANCOM | Information Technology | Equity | 108.25 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 108.25 | 0.00 | 3.16 | Nov 03, 2028 | 3.82 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 108.24 | 0.00 | 6.49 | Jul 01, 2047 | 3.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 108.22 | 0.00 | 3.44 | Feb 22, 2028 | 3.75 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 108.18 | 0.00 | 2.13 | Sep 18, 2027 | 6.34 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 108.18 | 0.00 | 0.96 | May 13, 2025 | 3.35 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 108.16 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 108.16 | 0.00 | 10.48 | Mar 15, 2041 | 5.88 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 108.16 | 0.00 | 13.69 | Mar 01, 2049 | 4.70 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 108.15 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 108.15 | 0.00 | 4.08 | Oct 01, 2035 | 2.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 108.14 | 0.00 | 2.52 | Jan 15, 2027 | 2.50 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 108.10 | 0.00 | 0.00 | nan | 0.00 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 108.09 | 0.00 | 0.00 | nan | 0.00 |
IRE | IREN | Utilities | Equity | 108.07 | 0.00 | 0.00 | nan | 0.00 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 108.07 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 108.07 | 0.00 | 15.31 | May 08, 2050 | 3.38 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 108.06 | 0.00 | 2.77 | May 11, 2027 | 3.65 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 108.02 | 0.00 | 4.34 | Apr 05, 2029 | 3.85 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 108.02 | 0.00 | 2.14 | Aug 19, 2026 | 2.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.98 | 0.00 | 1.93 | May 13, 2026 | 1.15 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 107.95 | 0.00 | 6.90 | Oct 01, 2047 | 3.00 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.95 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.95 | 0.00 | 7.12 | Dec 01, 2050 | 2.00 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 107.94 | 0.00 | 0.00 | nan | 0.00 |
1772 | GANFENG LITHIUM LTD H | Materials | Equity | 107.94 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 107.90 | 0.00 | 3.35 | Feb 01, 2028 | 3.40 |
FORN | FORBO HOLDING AG | Industrials | Equity | 107.89 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 107.88 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 107.86 | 0.00 | 3.55 | May 01, 2028 | 4.60 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.85 | 0.00 | 5.27 | Dec 20, 2048 | 4.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 107.83 | 0.00 | 13.93 | Jul 15, 2054 | 5.75 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 107.82 | 0.00 | 3.03 | Sep 22, 2027 | 5.38 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 107.81 | 0.00 | 6.56 | Oct 12, 2031 | 2.50 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.75 | 0.00 | 6.64 | Sep 01, 2050 | 2.50 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 107.74 | 0.00 | 11.30 | Sep 15, 2041 | 4.88 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 107.71 | 0.00 | 2.71 | Apr 22, 2027 | 3.88 |
4194 | VISIONAL INC | Industrials | Equity | 107.71 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 107.67 | 0.00 | 4.08 | Dec 15, 2028 | 3.88 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.65 | 0.00 | 6.42 | Nov 01, 2050 | 3.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 107.64 | 0.00 | 15.05 | Apr 15, 2050 | 3.38 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 107.59 | 0.00 | 3.48 | Apr 04, 2028 | 3.95 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 107.58 | 0.00 | 0.00 | nan | 0.00 |
NNDM | NANO DIMENSION SPONSORED ADR REPR | Information Technology | Equity | 107.53 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 107.52 | 0.00 | 6.10 | Mar 01, 2052 | 5.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 107.51 | 0.00 | 3.80 | Oct 01, 2028 | 5.65 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 107.50 | 0.00 | 8.10 | Oct 01, 2034 | 4.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 107.50 | 0.00 | 5.18 | Apr 01, 2030 | 3.35 |
DHT | DHT HOLDINGS INC | Energy | Equity | 107.48 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 107.47 | 0.00 | 2.00 | Aug 01, 2026 | 5.40 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 107.47 | 0.00 | 5.46 | Jul 15, 2030 | 2.80 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.45 | 0.00 | 6.59 | Jun 20, 2052 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 107.36 | 0.00 | 1.47 | Dec 10, 2025 | 4.75 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 107.36 | 0.00 | 9.55 | Jul 30, 2039 | 7.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 107.34 | 0.00 | 6.89 | Mar 15, 2033 | 5.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 107.32 | 0.00 | 13.89 | Nov 01, 2047 | 3.94 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 107.29 | 0.00 | 5.67 | Nov 15, 2030 | 3.50 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 107.28 | 0.00 | 2.24 | Sep 27, 2026 | 2.50 |
OKE | ONEOK INC | Energy | Fixed Income | 107.24 | 0.00 | 3.63 | Jul 15, 2028 | 4.55 |
VCT | VICTREX PLC | Materials | Equity | 107.18 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 107.18 | 0.00 | 13.92 | Sep 01, 2047 | 3.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 107.16 | 0.00 | 2.58 | Feb 01, 2027 | 1.90 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 107.16 | 0.00 | 5.82 | Oct 01, 2047 | 4.00 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.16 | 0.00 | 6.34 | Dec 01, 2046 | 2.50 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 107.15 | 0.00 | 0.00 | nan | 0.00 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 107.15 | 0.00 | 0.00 | nan | 0.00 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 107.15 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 107.14 | 0.00 | 7.10 | Mar 15, 2034 | 6.95 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 107.13 | 0.00 | 12.76 | Jun 02, 2047 | 4.55 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 107.09 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.08 | 0.00 | 3.91 | Dec 15, 2028 | 5.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 107.08 | 0.00 | 1.61 | Feb 15, 2026 | 3.70 |
INTU | INTUIT INC. | Technology | Fixed Income | 107.08 | 0.00 | 3.83 | Sep 15, 2028 | 5.13 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 107.08 | 0.00 | 13.20 | Nov 10, 2047 | 4.70 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 107.06 | 0.00 | 6.90 | Sep 01, 2046 | 3.00 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.06 | 0.00 | 5.61 | Aug 01, 2051 | 3.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 107.04 | 0.00 | 2.78 | May 25, 2027 | 3.63 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 107.04 | 0.00 | 2.50 | Feb 15, 2027 | 4.18 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 107.04 | 0.00 | 11.84 | Jan 15, 2044 | 5.10 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 107.01 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 107.00 | 0.00 | 2.76 | May 22, 2028 | 3.07 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 106.99 | 0.00 | 11.61 | Nov 23, 2041 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 106.96 | 0.00 | 3.19 | Oct 15, 2027 | 2.95 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 106.96 | 0.00 | 5.57 | Jun 27, 2030 | 1.96 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 106.96 | 0.00 | 4.38 | Dec 01, 2031 | 2.50 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 106.94 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 106.94 | 0.00 | 11.70 | Mar 15, 2042 | 4.40 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 106.94 | 0.00 | 12.53 | May 07, 2044 | 4.85 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 106.89 | 0.00 | 1.07 | Jul 01, 2025 | 3.38 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 106.89 | 0.00 | 4.31 | Mar 15, 2029 | 3.40 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 106.88 | 0.00 | 6.73 | May 04, 2032 | 3.88 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 106.88 | 0.00 | 6.08 | Apr 01, 2031 | 2.75 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 106.85 | 0.00 | 3.54 | Jun 15, 2028 | 5.75 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 106.85 | 0.00 | 4.10 | Mar 05, 2030 | 5.45 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 106.85 | 0.00 | 14.36 | Apr 01, 2053 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 106.85 | 0.00 | 15.97 | Jun 01, 2050 | 2.80 |
T82U | SUNTEC UNITS TRUST | Real Estate | Equity | 106.82 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 106.81 | 0.00 | 1.54 | Jan 06, 2026 | 4.80 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 106.76 | 0.00 | 14.21 | Mar 24, 2051 | 4.40 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.76 | 0.00 | 7.16 | Jun 01, 2050 | 2.50 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 106.75 | 0.00 | 7.21 | Feb 01, 2034 | 6.50 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.73 | 0.00 | 6.53 | Oct 15, 2031 | 2.63 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 106.71 | 0.00 | 9.66 | Nov 15, 2039 | 8.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 106.71 | 0.00 | 9.46 | Apr 15, 2038 | 6.05 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 106.71 | 0.00 | 13.16 | Apr 15, 2045 | 3.85 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 106.69 | 0.00 | 4.17 | Feb 28, 2029 | 5.20 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.67 | 0.00 | 4.00 | Feb 01, 2053 | 5.50 |
TOP | TOPDANMARK | Financials | Equity | 106.65 | 0.00 | 0.00 | nan | 0.00 |
ALFEN | ALFEN NV | Industrials | Equity | 106.65 | 0.00 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 106.65 | 0.00 | 1.93 | Jun 15, 2026 | 3.15 |
HUM | HUMANA INC | Insurance | Fixed Income | 106.65 | 0.00 | 7.33 | Mar 15, 2034 | 5.95 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 106.61 | 0.00 | 4.00 | Feb 01, 2029 | 5.95 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 106.61 | 0.00 | 12.98 | Jul 01, 2052 | 6.25 |
AVI | AVI LTD | Consumer Staples | Equity | 106.58 | 0.00 | 0.00 | nan | 0.00 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 106.58 | 0.00 | 0.00 | nan | 0.00 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 106.58 | 0.00 | 0.00 | nan | 0.00 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 106.58 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 106.57 | 0.00 | 1.45 | Dec 15, 2025 | 3.88 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 106.57 | 0.00 | 2.32 | Dec 05, 2026 | 3.50 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 106.57 | 0.00 | 9.78 | Jun 21, 2038 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 106.53 | 0.00 | 2.69 | Mar 01, 2027 | 1.10 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 106.53 | 0.00 | 2.20 | Oct 18, 2027 | 6.56 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 106.53 | 0.00 | 3.72 | Apr 23, 2028 | 1.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 106.50 | 0.00 | 4.23 | Apr 17, 2030 | 5.26 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 106.50 | 0.00 | 6.79 | Jan 26, 2033 | 5.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 106.46 | 0.00 | 1.62 | Jan 19, 2026 | 1.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 106.44 | 0.00 | 5.50 | May 15, 2030 | 2.05 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 106.43 | 0.00 | 12.33 | Dec 15, 2045 | 4.80 |
INTNED | ING GROEP NV | Banking | Fixed Income | 106.42 | 0.00 | 2.65 | Mar 28, 2028 | 4.02 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 106.39 | 0.00 | 7.17 | Aug 10, 2033 | 5.09 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.37 | 0.00 | 5.22 | May 01, 2050 | 4.00 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.37 | 0.00 | 5.83 | Jan 01, 2045 | 3.00 |
SUVENPHAR | SUVEN PHARMACEUTICALS LTD | Health Care | Equity | 106.36 | 0.00 | 0.00 | nan | 0.00 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 106.33 | 0.00 | 9.06 | Sep 15, 2037 | 6.35 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 106.30 | 0.00 | 2.65 | Mar 15, 2027 | 3.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 106.29 | 0.00 | 13.96 | Mar 01, 2049 | 4.30 |
HPQ | HP INC | Technology | Fixed Income | 106.29 | 0.00 | 6.21 | Jun 17, 2031 | 2.65 |
SRE | SEMPRA | Natural Gas | Fixed Income | 106.24 | 0.00 | 10.05 | Feb 01, 2038 | 3.80 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 106.24 | 0.00 | 7.06 | Oct 15, 2032 | 3.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 106.22 | 0.00 | 2.63 | Feb 26, 2027 | 2.35 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.19 | 0.00 | 13.80 | Mar 04, 2054 | 5.97 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 106.18 | 0.00 | 2.41 | Jun 14, 2027 | 1.67 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 106.18 | 0.00 | 3.97 | Apr 15, 2029 | 3.38 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 106.18 | 0.00 | 2.63 | Mar 08, 2027 | 3.35 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.17 | 0.00 | 5.20 | Aug 01, 2048 | 4.50 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 106.15 | 0.00 | 6.99 | Jun 15, 2035 | 6.04 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 106.15 | 0.00 | 15.56 | May 25, 2051 | 3.13 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 106.11 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 106.10 | 0.00 | 12.85 | Jan 15, 2051 | 4.75 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 106.07 | 0.00 | 1.29 | Sep 25, 2025 | 5.92 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.07 | 0.00 | 5.41 | May 01, 2046 | 4.00 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 106.07 | 0.00 | 4.19 | Jun 01, 2036 | 2.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 106.05 | 0.00 | 12.67 | Apr 21, 2045 | 4.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 106.05 | 0.00 | 12.82 | Nov 28, 2044 | 4.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 106.03 | 0.00 | 1.26 | Sep 01, 2025 | 0.55 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 106.01 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 106.01 | 0.00 | 6.97 | May 02, 2033 | 5.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 105.96 | 0.00 | 12.47 | Aug 01, 2045 | 4.80 |
GBX | GREENBRIER INC | Industrials | Equity | 105.95 | 0.00 | 0.00 | nan | 0.00 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 105.93 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 105.93 | 0.00 | 5.60 | Feb 08, 2031 | 4.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 105.91 | 0.00 | 1.28 | Sep 24, 2025 | 3.50 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 105.91 | 0.00 | 13.19 | Mar 15, 2048 | 4.80 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 105.89 | 0.00 | 0.00 | nan | 0.00 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.88 | 0.00 | 6.78 | Apr 01, 2051 | 2.50 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.88 | 0.00 | 5.74 | Oct 20, 2047 | 3.50 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 105.86 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 105.83 | 0.00 | 3.81 | Jun 15, 2028 | 2.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 105.83 | 0.00 | 5.65 | Sep 10, 2030 | 2.63 |
T | AT&T INC | Communications | Fixed Income | 105.82 | 0.00 | 9.12 | Jan 15, 2038 | 6.30 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 105.80 | 0.00 | 5.83 | Feb 18, 2036 | 3.27 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.78 | 0.00 | 4.74 | Mar 20, 2050 | 4.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 105.77 | 0.00 | 7.98 | Nov 28, 2034 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 105.77 | 0.00 | 13.86 | Nov 21, 2047 | 3.81 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 105.75 | 0.00 | 2.14 | Sep 08, 2026 | 5.25 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 105.73 | 0.00 | 11.53 | Jul 17, 2042 | 4.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 105.73 | 0.00 | 5.73 | Aug 10, 2030 | 1.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 105.73 | 0.00 | 7.65 | Apr 15, 2034 | 5.00 |
ARVN | ARVINAS INC | Health Care | Equity | 105.73 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 105.72 | 0.00 | 0.00 | nan | 0.00 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 105.71 | 0.00 | 3.61 | Jul 05, 2028 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 105.68 | 0.00 | 13.67 | Apr 05, 2049 | 4.55 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 105.65 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 105.63 | 0.00 | 11.47 | Dec 15, 2041 | 4.25 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 105.63 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 105.59 | 0.00 | 14.06 | Jul 01, 2050 | 4.15 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 105.59 | 0.00 | 8.32 | Jun 20, 2036 | 6.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 105.59 | 0.00 | 12.28 | Oct 15, 2042 | 3.95 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 105.58 | 0.00 | 0.00 | nan | 0.00 |
1776 | GF SECURITIES LTD H | Financials | Equity | 105.58 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 105.56 | 0.00 | 3.58 | May 06, 2028 | 4.50 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 105.55 | 0.00 | 6.44 | Jan 12, 2037 | 3.35 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 105.54 | 0.00 | 13.24 | Mar 15, 2048 | 4.27 |
CVX | CHEVRON CORP | Energy | Fixed Income | 105.52 | 0.00 | 2.84 | May 11, 2027 | 2.00 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 105.50 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 105.49 | 0.00 | 12.56 | May 15, 2049 | 5.30 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 105.49 | 0.00 | 11.44 | Sep 01, 2042 | 4.80 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 105.45 | 0.00 | 8.25 | Jul 20, 2035 | 4.88 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 105.45 | 0.00 | 16.08 | May 15, 2060 | 3.95 |
EQIX | EQUINIX INC | Technology | Fixed Income | 105.44 | 0.00 | 6.25 | May 15, 2031 | 2.50 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 105.43 | 0.00 | 0.00 | nan | 0.00 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 105.43 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 105.42 | 0.00 | 7.34 | Mar 19, 2035 | 5.55 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 105.41 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 105.40 | 0.00 | 3.58 | May 15, 2028 | 3.95 |
HUM | HUMANA INC | Insurance | Fixed Income | 105.40 | 0.00 | 11.46 | Dec 01, 2042 | 4.63 |
FDX | FEDEX CORP | Transportation | Fixed Income | 105.39 | 0.00 | 6.27 | May 15, 2031 | 2.40 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 105.39 | 0.00 | 5.48 | Jan 15, 2031 | 4.95 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 105.38 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 105.36 | 0.00 | 1.03 | Jun 23, 2025 | 4.00 |
JBL | JABIL INC | Technology | Fixed Income | 105.36 | 0.00 | 2.77 | May 15, 2027 | 4.25 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 105.36 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 105.32 | 0.00 | 3.62 | Jul 13, 2028 | 5.79 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 105.32 | 0.00 | 3.57 | Aug 02, 2028 | 6.60 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 105.31 | 0.00 | 6.19 | May 01, 2031 | 2.60 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 105.29 | 0.00 | 0.00 | nan | 0.00 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 105.29 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 105.29 | 0.00 | 6.38 | Jul 12, 2031 | 2.25 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.29 | 0.00 | 2.98 | Nov 01, 2035 | 4.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 105.25 | 0.00 | 1.47 | Dec 09, 2025 | 4.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 105.25 | 0.00 | 1.58 | Jan 14, 2026 | 3.38 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 105.22 | 0.00 | 0.00 | nan | 0.00 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 105.22 | 0.00 | 0.00 | nan | 0.00 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 105.22 | 0.00 | 0.00 | nan | 0.00 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 105.22 | 0.00 | 0.00 | nan | 0.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 105.22 | 0.00 | 0.00 | nan | 0.00 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 105.21 | 0.00 | 1.76 | Mar 29, 2026 | 5.10 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 105.21 | 0.00 | 6.35 | Mar 16, 2032 | 4.74 |
INTNED | ING GROEP NV | Banking | Fixed Income | 105.19 | 0.00 | 6.42 | Mar 28, 2033 | 4.25 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.19 | 0.00 | 4.34 | Aug 01, 2036 | 2.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 105.17 | 0.00 | 3.55 | Jun 15, 2028 | 4.40 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 105.13 | 0.00 | 2.86 | Oct 15, 2028 | 4.63 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 105.13 | 0.00 | 2.82 | Jul 15, 2077 | 5.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 105.13 | 0.00 | 1.83 | Apr 15, 2026 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 105.09 | 0.00 | 2.02 | Aug 01, 2026 | 4.54 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.09 | 0.00 | 5.00 | Jan 01, 2045 | 4.00 |
VAPORES | COMPANIA SUDAMERICANA DE VAPORES S | Industrials | Equity | 105.07 | 0.00 | 0.00 | nan | 0.00 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 105.07 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 105.07 | 0.00 | 9.12 | May 15, 2037 | 5.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 105.06 | 0.00 | 5.17 | Jan 24, 2030 | 2.40 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 105.06 | 0.00 | 5.54 | Jun 15, 2030 | 1.95 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 105.03 | 0.00 | 7.07 | Sep 15, 2033 | 5.88 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 105.02 | 0.00 | 8.92 | Oct 01, 2037 | 7.13 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 105.01 | 0.00 | 1.71 | Mar 13, 2026 | 5.32 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 104.98 | 0.00 | 13.91 | Jul 29, 2049 | 4.30 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 104.98 | 0.00 | 8.42 | Mar 15, 2035 | 4.25 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 104.98 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 104.97 | 0.00 | 1.68 | Feb 27, 2026 | 4.88 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 104.95 | 0.00 | 7.32 | Mar 01, 2034 | 5.80 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 104.93 | 0.00 | 11.34 | Nov 01, 2046 | 7.40 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 104.93 | 0.00 | 11.93 | Aug 15, 2043 | 4.65 |
SK6U | PARAGON REIT | Real Estate | Equity | 104.87 | 0.00 | 0.00 | nan | 0.00 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 104.86 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 104.85 | 0.00 | 1.14 | Aug 01, 2025 | 3.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 104.83 | 0.00 | 6.67 | Feb 14, 2032 | 3.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 104.82 | 0.00 | 1.81 | Apr 11, 2026 | 2.80 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 104.79 | 0.00 | 8.85 | Jun 01, 2037 | 6.10 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 104.79 | 0.00 | 8.55 | Dec 15, 2037 | 7.77 |
OKE | ONEOK INC | Energy | Fixed Income | 104.79 | 0.00 | 12.60 | Jul 13, 2047 | 4.95 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 104.78 | 0.00 | 1.06 | Jul 13, 2025 | 4.30 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 104.77 | 0.00 | 4.43 | Jul 28, 2030 | 4.77 |
USB | US BANCORP MTN | Banking | Fixed Income | 104.70 | 0.00 | 3.58 | Apr 26, 2028 | 3.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 104.70 | 0.00 | 12.48 | Aug 12, 2041 | 2.80 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 104.69 | 0.00 | 0.00 | nan | 0.00 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 104.69 | 0.00 | 0.00 | nan | 0.00 |
IFP | INTERFOR CORP | Materials | Equity | 104.69 | 0.00 | 0.00 | nan | 0.00 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.69 | 0.00 | 5.81 | Mar 01, 2053 | 4.00 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 104.67 | 0.00 | 7.06 | Sep 14, 2033 | 5.88 |
ADSK | AUTODESK INC | Technology | Fixed Income | 104.67 | 0.00 | 6.66 | Dec 15, 2031 | 2.40 |
LAXMIMACH | LAKSHMI MACHINE WORKS LTD | Industrials | Equity | 104.64 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 104.62 | 0.00 | 3.39 | Mar 14, 2028 | 5.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 104.62 | 0.00 | 5.56 | Jun 11, 2030 | 1.80 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 104.58 | 0.00 | 2.25 | Oct 01, 2026 | 2.75 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 104.57 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 104.57 | 0.00 | 5.37 | May 15, 2030 | 2.90 |
AVGO | BROADCOM INC | Technology | Fixed Income | 104.54 | 0.00 | 1.44 | Nov 15, 2025 | 3.15 |
8078 | HANWA LTD | Industrials | Equity | 104.51 | 0.00 | 0.00 | nan | 0.00 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 104.51 | 0.00 | 0.00 | nan | 0.00 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.50 | 0.00 | 6.00 | Jul 01, 2046 | 3.50 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.50 | 0.00 | 4.33 | Jan 01, 2049 | 5.00 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 104.50 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 104.49 | 0.00 | 5.51 | Jun 01, 2030 | 1.95 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 104.47 | 0.00 | 5.65 | Sep 01, 2030 | 2.50 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 104.43 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 104.42 | 0.00 | 4.03 | Jan 15, 2029 | 5.13 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 104.42 | 0.00 | 11.01 | Jun 16, 2045 | 6.13 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.40 | 0.00 | 5.91 | Mar 01, 2049 | 4.00 |
V | VISA INC | Technology | Fixed Income | 104.37 | 0.00 | 12.09 | Apr 15, 2040 | 2.70 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 104.35 | 0.00 | 0.29 | Mar 15, 2026 | 6.41 |
NEL | NEL | Industrials | Equity | 104.33 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 104.31 | 0.00 | 2.22 | Sep 15, 2026 | 2.13 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 104.31 | 0.00 | 3.52 | May 30, 2028 | 5.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 104.31 | 0.00 | 4.40 | Apr 15, 2029 | 3.38 |
VGR | VECTOR GROUP LTD | Consumer Staples | Equity | 104.31 | 0.00 | 0.00 | nan | 0.00 |
HFCL | HFCL LTD | Communication | Equity | 104.28 | 0.00 | 0.00 | nan | 0.00 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 104.28 | 0.00 | 0.00 | nan | 0.00 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 104.28 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 104.28 | 0.00 | 11.53 | Jun 01, 2044 | 4.90 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 104.27 | 0.00 | 1.74 | Mar 09, 2026 | 2.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 104.24 | 0.00 | 6.19 | May 14, 2031 | 2.75 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 104.24 | 0.00 | 5.22 | Mar 11, 2030 | 2.70 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 104.23 | 0.00 | 3.95 | Nov 15, 2028 | 5.80 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 104.23 | 0.00 | 11.32 | Mar 30, 2043 | 5.63 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 104.23 | 0.00 | 13.98 | May 15, 2054 | 5.95 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 104.21 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.20 | 0.00 | 3.28 | Feb 01, 2054 | 6.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 104.19 | 0.00 | 2.05 | Sep 15, 2051 | 3.75 |
APAM | APERAM SA | Materials | Equity | 104.16 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 104.15 | 0.00 | 4.03 | Jan 15, 2029 | 5.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 104.14 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 104.13 | 0.00 | 5.54 | May 01, 2030 | 1.63 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 104.11 | 0.00 | 2.79 | Jun 15, 2027 | 4.65 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.10 | 0.00 | 5.58 | Sep 01, 2049 | 4.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 104.07 | 0.00 | 2.13 | Aug 15, 2026 | 2.74 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 104.05 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 104.04 | 0.00 | 13.09 | Dec 15, 2046 | 4.20 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 104.04 | 0.00 | 12.82 | Mar 16, 2047 | 5.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 104.03 | 0.00 | 5.89 | Sep 01, 2030 | 1.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 104.03 | 0.00 | 5.45 | Mar 05, 2031 | 6.05 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 104.03 | 0.00 | 6.32 | Jun 03, 2031 | 2.15 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 104.02 | 0.00 | 0.00 | nan | 0.00 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 104.00 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 103.99 | 0.00 | 1.58 | Jan 15, 2026 | 3.63 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 103.98 | 0.00 | 6.97 | Jul 15, 2033 | 5.55 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 103.98 | 0.00 | 7.03 | Aug 14, 2033 | 5.70 |
MMM | 3M CO | Capital Goods | Fixed Income | 103.98 | 0.00 | 4.82 | Aug 26, 2029 | 2.38 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 103.95 | 0.00 | 5.47 | Apr 29, 2030 | 2.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 103.93 | 0.00 | 0.00 | nan | 0.00 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 103.93 | 0.00 | 5.97 | Apr 29, 2031 | 3.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 103.92 | 0.00 | 3.82 | Sep 11, 2029 | 4.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 103.92 | 0.00 | 0.93 | May 18, 2026 | 5.10 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.91 | 0.00 | 6.81 | Aug 01, 2052 | 3.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 103.90 | 0.00 | 14.32 | Mar 01, 2054 | 5.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 103.90 | 0.00 | 11.35 | Oct 01, 2041 | 4.84 |
PRG | PROG HOLDINGS INC | Financials | Equity | 103.90 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 103.88 | 0.00 | 1.00 | Jun 05, 2025 | 3.70 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 103.88 | 0.00 | 2.76 | Jun 05, 2027 | 3.60 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 103.85 | 0.00 | 13.78 | Jul 01, 2053 | 5.75 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 103.84 | 0.00 | 2.17 | Aug 16, 2026 | 1.25 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 103.81 | 0.00 | 4.23 | Nov 01, 2036 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 103.81 | 0.00 | 11.28 | Oct 01, 2041 | 4.95 |
7732 | TOPCON CORP | Information Technology | Equity | 103.80 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 103.80 | 0.00 | 0.00 | nan | 0.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 103.80 | 0.00 | 1.14 | Jul 20, 2025 | 1.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 103.76 | 0.00 | 1.27 | Sep 21, 2025 | 3.80 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 103.76 | 0.00 | 3.04 | Aug 20, 2027 | 2.70 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 103.75 | 0.00 | 6.61 | Feb 22, 2032 | 3.35 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 103.75 | 0.00 | 6.91 | Jun 15, 2033 | 5.40 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.71 | 0.00 | 6.83 | Aug 01, 2050 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 103.68 | 0.00 | 2.53 | Jan 12, 2027 | 1.95 |
078930 | GS HOLDINGS | Industrials | Equity | 103.64 | 0.00 | 0.00 | nan | 0.00 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 103.62 | 0.00 | 0.00 | nan | 0.00 |
9682 | DTS CORP | Information Technology | Equity | 103.62 | 0.00 | 0.00 | nan | 0.00 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 103.62 | 0.00 | 0.00 | nan | 0.00 |
TROAX | TROAX GROUP | Industrials | Equity | 103.62 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 103.62 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 103.62 | 0.00 | 11.37 | Oct 01, 2040 | 4.50 |
CTS | CTS CORP | Information Technology | Equity | 103.62 | 0.00 | 0.00 | nan | 0.00 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.61 | 0.00 | 6.96 | Dec 01, 2051 | 2.50 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.61 | 0.00 | 3.46 | Feb 01, 2035 | 3.00 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.61 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 103.60 | 0.00 | 2.69 | Apr 19, 2028 | 4.08 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 103.60 | 0.00 | 4.07 | Jan 05, 2029 | 4.65 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 103.59 | 0.00 | 4.90 | Sep 06, 2029 | 2.13 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 103.57 | 0.00 | 12.53 | Feb 01, 2045 | 4.50 |
EFX | EQUIFAX INC | Technology | Fixed Income | 103.54 | 0.00 | 6.52 | Sep 15, 2031 | 2.35 |
SKGID | SMURFIT KAPPA TREASURY | Basic Industry | Fixed Income | 103.53 | 0.00 | 1.38 | Nov 20, 2025 | 7.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 103.48 | 0.00 | 9.35 | Mar 15, 2039 | 6.88 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 103.45 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 103.45 | 0.00 | 4.24 | Apr 08, 2029 | 5.26 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 103.45 | 0.00 | 3.52 | Mar 20, 2028 | 3.38 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 103.45 | 0.00 | 2.68 | Mar 27, 2027 | 2.75 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 103.43 | 0.00 | 15.40 | Apr 29, 2051 | 3.40 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 103.43 | 0.00 | 0.00 | nan | 0.00 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 103.42 | 0.00 | 0.00 | nan | 0.00 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 103.42 | 0.00 | 0.00 | nan | 0.00 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 103.41 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 103.41 | 0.00 | 2.33 | Nov 01, 2026 | 2.38 |
USB | US BANCORP MTN | Banking | Fixed Income | 103.41 | 0.00 | 1.85 | Apr 27, 2026 | 3.10 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 103.41 | 0.00 | 7.53 | Mar 11, 2034 | 5.37 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 103.41 | 0.00 | 7.07 | Jul 15, 2032 | 2.60 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 103.41 | 0.00 | 5.71 | Aug 15, 2030 | 1.90 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 103.39 | 0.00 | 12.35 | Apr 15, 2048 | 5.20 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 103.39 | 0.00 | 5.65 | Oct 28, 2030 | 3.05 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 103.36 | 0.00 | 0.00 | nan | 0.00 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 103.35 | 0.00 | 0.00 | nan | 0.00 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 103.35 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 103.33 | 0.00 | 2.20 | Oct 15, 2026 | 7.63 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 103.33 | 0.00 | 4.34 | May 10, 2029 | 5.41 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 103.33 | 0.00 | 1.33 | Sep 30, 2025 | 1.75 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.31 | 0.00 | 5.03 | Aug 01, 2047 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 103.31 | 0.00 | 6.08 | Mar 15, 2031 | 2.55 |
6837 | HAITONG SECURITIES COMPANY LTD H | Financials | Equity | 103.28 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 103.28 | 0.00 | 4.81 | Sep 23, 2029 | 3.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 103.25 | 0.00 | 15.30 | Feb 15, 2051 | 3.25 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 103.23 | 0.00 | 5.90 | Sep 15, 2030 | 1.38 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 103.21 | 0.00 | 1.59 | Apr 01, 2026 | 5.88 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 103.20 | 0.00 | 15.30 | Dec 01, 2051 | 3.13 |
SFL | SFL LTD | Energy | Equity | 103.19 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 103.17 | 0.00 | 3.51 | Jun 01, 2028 | 5.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 103.17 | 0.00 | 1.63 | Feb 06, 2026 | 4.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 103.17 | 0.00 | 2.49 | Jan 06, 2028 | 2.49 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 103.17 | 0.00 | 3.10 | Oct 07, 2032 | 3.86 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 103.15 | 0.00 | 10.87 | Nov 15, 2041 | 6.13 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 103.11 | 0.00 | 12.40 | Mar 15, 2045 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 103.11 | 0.00 | 15.69 | Sep 24, 2049 | 2.95 |
PEAB B | PEAB CLASS B | Industrials | Equity | 103.09 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 103.08 | 0.00 | 5.22 | May 01, 2030 | 3.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 103.06 | 0.00 | 12.83 | Feb 19, 2046 | 4.70 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 103.02 | 0.00 | 1.48 | Oct 01, 2031 | 2.50 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 103.02 | 0.00 | 2.87 | Jun 15, 2027 | 2.95 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 103.01 | 0.00 | 8.56 | Mar 01, 2035 | 3.60 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 102.98 | 0.00 | 4.36 | Apr 09, 2029 | 3.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 102.98 | 0.00 | 7.51 | Jan 05, 2034 | 4.80 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 102.98 | 0.00 | 4.52 | Sep 15, 2079 | 5.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 102.97 | 0.00 | 8.54 | Apr 01, 2036 | 5.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 102.96 | 0.00 | 0.93 | Apr 30, 2025 | 2.88 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 102.95 | 0.00 | 6.51 | Aug 10, 2033 | 5.41 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 102.94 | 0.00 | 0.00 | nan | 0.00 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.92 | 0.00 | 2.65 | Oct 01, 2053 | 6.50 |
C | CITIGROUP INC | Banking | Fixed Income | 102.92 | 0.00 | 8.57 | Aug 25, 2036 | 6.13 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 102.92 | 0.00 | 10.16 | May 27, 2041 | 6.50 |
PZOL | PAZ OIL CO LTD | Energy | Equity | 102.91 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 102.91 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 102.87 | 0.00 | 13.94 | Dec 01, 2047 | 3.70 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 102.87 | 0.00 | 5.18 | Mar 27, 2030 | 3.25 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 102.83 | 0.00 | 14.66 | Jan 16, 2050 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 102.83 | 0.00 | 16.62 | May 15, 2055 | 3.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 102.83 | 0.00 | 8.40 | Jun 01, 2036 | 6.05 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 102.82 | 0.00 | 2.38 | Nov 02, 2026 | 1.40 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 102.78 | 0.00 | 4.16 | Nov 02, 2028 | 2.20 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 102.78 | 0.00 | 0.96 | May 15, 2025 | 4.00 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 102.77 | 0.00 | 6.83 | Sep 19, 2033 | 6.88 |
4205 | ZEON JAPAN CORP | Materials | Equity | 102.74 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 102.74 | 0.00 | 2.25 | Sep 17, 2026 | 1.65 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.72 | 0.00 | 6.24 | Jul 01, 2051 | 3.00 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 102.72 | 0.00 | 3.38 | Jan 01, 2035 | 2.50 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.72 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.72 | 0.00 | 3.97 | Mar 01, 2054 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 102.72 | 0.00 | 6.66 | Mar 15, 2033 | 7.05 |
006800 | DAEWOO SECURITIES | Financials | Equity | 102.71 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 102.69 | 0.00 | 14.07 | Jun 15, 2054 | 5.65 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 102.63 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 102.59 | 0.00 | 2.25 | Sep 29, 2026 | 2.75 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 102.59 | 0.00 | 9.92 | Feb 09, 2040 | 6.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 102.59 | 0.00 | 16.25 | Dec 15, 2050 | 2.45 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 102.55 | 0.00 | 3.56 | May 15, 2028 | 5.70 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 102.54 | 0.00 | 5.81 | Sep 02, 2030 | 2.20 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 102.53 | 0.00 | 2.76 | Jul 01, 2040 | 6.00 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.53 | 0.00 | 5.33 | Apr 01, 2052 | 3.50 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.53 | 0.00 | 6.89 | May 01, 2051 | 2.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.51 | 0.00 | 5.51 | Jul 16, 2030 | 2.68 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 102.49 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 102.46 | 0.00 | 6.93 | Nov 30, 2033 | 6.40 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 102.42 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 102.40 | 0.00 | 11.59 | Jun 01, 2045 | 5.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 102.40 | 0.00 | 13.33 | Mar 01, 2049 | 4.88 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.39 | 0.00 | 1.83 | Apr 06, 2026 | 1.38 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 102.36 | 0.00 | 6.42 | Aug 01, 2031 | 2.25 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 102.36 | 0.00 | 5.30 | Apr 09, 2030 | 2.95 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 102.35 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 102.35 | 0.00 | 4.31 | Mar 01, 2029 | 3.20 |
DRS | LEONARDO DRS INC | Industrials | Equity | 102.34 | 0.00 | 0.00 | nan | 0.00 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 102.33 | 0.00 | 4.33 | Aug 01, 2048 | 5.00 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.33 | 0.00 | 7.00 | Mar 01, 2052 | 2.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 102.28 | 0.00 | 2.42 | Dec 02, 2026 | 1.75 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 102.28 | 0.00 | 5.25 | May 28, 2030 | 3.49 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 102.28 | 0.00 | 6.09 | Apr 15, 2032 | 7.50 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 102.23 | 0.00 | 3.65 | Jun 01, 2041 | 5.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.21 | 0.00 | 6.74 | Mar 03, 2032 | 2.90 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 102.20 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 102.16 | 0.00 | 2.33 | Dec 11, 2026 | 5.27 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 102.15 | 0.00 | 5.03 | Apr 24, 2030 | 5.38 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.13 | 0.00 | 6.42 | Jul 01, 2050 | 3.00 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 102.13 | 0.00 | 2.99 | Apr 01, 2034 | 3.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 102.12 | 0.00 | 1.58 | Feb 25, 2026 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.10 | 0.00 | 6.31 | Jul 14, 2031 | 2.61 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 102.08 | 0.00 | 2.53 | Jan 11, 2027 | 1.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 102.08 | 0.00 | 2.33 | Dec 11, 2026 | 5.26 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 102.06 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 102.04 | 0.00 | 1.64 | Mar 02, 2027 | 5.85 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 102.04 | 0.00 | 1.07 | Jul 17, 2025 | 4.50 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.03 | 0.00 | 6.34 | Jan 20, 2048 | 4.00 |
1973 | NEC NETWORKS & SYSTEM INTEGRATION | Information Technology | Equity | 102.02 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 102.00 | 0.00 | 2.71 | Apr 12, 2027 | 3.63 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 102.00 | 0.00 | 5.14 | Feb 15, 2030 | 2.80 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 101.97 | 0.00 | 7.11 | Oct 06, 2033 | 6.00 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.93 | 0.00 | 5.27 | Dec 20, 2042 | 4.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 101.92 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 101.92 | 0.00 | 1.65 | Jan 22, 2027 | 0.95 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 101.85 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 101.85 | 0.00 | 1.88 | May 20, 2026 | 3.13 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 101.85 | 0.00 | 7.88 | Aug 01, 2033 | 2.50 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 101.85 | 0.00 | 6.44 | Sep 15, 2031 | 2.69 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 101.81 | 0.00 | 3.95 | Jan 18, 2030 | 5.72 |
OKE | ONEOK INC | Energy | Fixed Income | 101.80 | 0.00 | 13.54 | Sep 01, 2049 | 4.45 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 101.77 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.77 | 0.00 | 5.07 | Apr 15, 2030 | 4.35 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 101.75 | 0.00 | 11.02 | Apr 01, 2040 | 4.25 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.74 | 0.00 | 7.44 | Mar 01, 2050 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 101.70 | 0.00 | 12.61 | Sep 17, 2041 | 2.93 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 101.70 | 0.00 | 8.30 | Jan 15, 2036 | 6.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 101.70 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 101.69 | 0.00 | 2.47 | Jan 16, 2027 | 3.02 |
2730 | EDION CORP | Consumer Discretionary | Equity | 101.67 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 101.67 | 0.00 | 6.63 | Oct 01, 2031 | 2.10 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 101.67 | 0.00 | 6.97 | Jul 05, 2033 | 5.45 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 101.67 | 0.00 | 5.85 | Oct 14, 2030 | 2.03 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 101.66 | 0.00 | 14.05 | Oct 15, 2052 | 5.75 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 101.66 | 0.00 | 10.90 | Dec 01, 2044 | 4.64 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 101.61 | 0.00 | 2.76 | May 15, 2027 | 3.49 |
FDX | FEDEX CORP | Transportation | Fixed Income | 101.61 | 0.00 | 8.44 | Feb 01, 2035 | 3.90 |
T | AT&T INC | Communications | Fixed Income | 101.56 | 0.00 | 13.34 | Feb 15, 2050 | 5.15 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 101.56 | 0.00 | 13.70 | Mar 02, 2053 | 5.75 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 101.54 | 0.00 | 6.52 | May 01, 2048 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 101.51 | 0.00 | 5.77 | Jan 15, 2031 | 3.25 |
WKC | WORLD KINECT | Energy | Equity | 101.50 | 0.00 | 0.00 | nan | 0.00 |
6407 | CKD CORP | Industrials | Equity | 101.49 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 101.49 | 0.00 | 0.00 | nan | 0.00 |
AKRA | AKR CORPORINDO | Energy | Equity | 101.49 | 0.00 | 0.00 | nan | 0.00 |
RAYMOND | RAYMOND LTD | Consumer Discretionary | Equity | 101.49 | 0.00 | 0.00 | nan | 0.00 |
CIEL3 | CIELO SA | Financials | Equity | 101.49 | 0.00 | 0.00 | nan | 0.00 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 101.49 | 0.00 | 0.00 | nan | 0.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 101.49 | 0.00 | 7.12 | Dec 31, 2079 | 5.88 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 101.47 | 0.00 | 14.13 | Aug 15, 2052 | 4.85 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 101.44 | 0.00 | 2.80 | Feb 01, 2031 | 7.38 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 101.43 | 0.00 | 0.00 | nan | 0.00 |
601766 | CRRC CORP LTD A | Industrials | Equity | 101.42 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 101.42 | 0.00 | 12.31 | Jan 14, 2041 | 2.65 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 101.42 | 0.00 | 15.74 | Nov 15, 2050 | 2.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 101.38 | 0.00 | 14.80 | Jun 15, 2051 | 3.50 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 101.38 | 0.00 | 13.10 | May 20, 2049 | 5.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 101.38 | 0.00 | 5.57 | Mar 01, 2031 | 5.30 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.34 | 0.00 | 5.86 | Feb 01, 2052 | 4.00 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 101.34 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 101.34 | 0.00 | 4.23 | Apr 05, 2029 | 5.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 101.34 | 0.00 | 3.72 | Jul 01, 2028 | 3.75 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 101.26 | 0.00 | 6.05 | Mar 15, 2031 | 2.70 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.24 | 0.00 | 6.28 | Oct 01, 2051 | 2.50 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 101.19 | 0.00 | 12.62 | Jan 19, 2052 | 4.99 |
BANR | BANNER CORP | Financials | Equity | 101.17 | 0.00 | 0.00 | nan | 0.00 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.15 | 0.00 | 4.84 | Apr 01, 2050 | 4.50 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 101.15 | 0.00 | 5.42 | Apr 30, 2030 | 2.30 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.15 | 0.00 | 6.34 | May 17, 2032 | 4.85 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 101.13 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 101.09 | 0.00 | 9.66 | Jan 15, 2039 | 6.50 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 101.06 | 0.00 | 0.00 | nan | 0.00 |
EA.R | ENERGY ABSOLUTE NON-VOTING DR PCL | Utilities | Equity | 101.06 | 0.00 | 0.00 | nan | 0.00 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 101.06 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 101.06 | 0.00 | 4.03 | Jan 15, 2030 | 5.03 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 101.06 | 0.00 | 1.86 | Jun 01, 2026 | 3.60 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 101.05 | 0.00 | 12.45 | Aug 15, 2046 | 5.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 101.02 | 0.00 | 3.23 | Nov 15, 2027 | 3.05 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 101.00 | 0.00 | 6.20 | Jul 15, 2031 | 3.10 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 100.99 | 0.00 | 1.98 | Jun 11, 2027 | 1.42 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 100.99 | 0.00 | 3.46 | Mar 15, 2028 | 3.70 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 100.96 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 100.95 | 0.00 | 4.23 | Mar 15, 2029 | 4.10 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 100.95 | 0.00 | 1.07 | Jul 01, 2025 | 3.45 |
HUM | HUMANA INC | Insurance | Fixed Income | 100.95 | 0.00 | 6.72 | Mar 01, 2033 | 5.88 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 100.92 | 0.00 | 6.87 | Mar 15, 2033 | 5.40 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 100.91 | 0.00 | 2.01 | Jun 15, 2026 | 1.13 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 100.91 | 0.00 | 3.08 | Oct 24, 2027 | 5.30 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 100.91 | 0.00 | 4.06 | Jan 08, 2029 | 4.85 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.85 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.85 | 0.00 | 5.53 | May 20, 2049 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 100.83 | 0.00 | 3.96 | Nov 15, 2028 | 5.65 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 100.81 | 0.00 | 14.11 | Nov 15, 2053 | 6.20 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 100.79 | 0.00 | 1.39 | Nov 06, 2025 | 4.20 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 100.77 | 0.00 | 0.00 | nan | 0.00 |
IBTX | INDEPENDENT BANK GROUP INC | Financials | Equity | 100.77 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 100.77 | 0.00 | 6.46 | Jun 15, 2032 | 4.70 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 100.75 | 0.00 | 2.16 | Feb 01, 2031 | 3.00 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 100.73 | 0.00 | 4.48 | May 13, 2029 | 3.89 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 100.72 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 100.66 | 0.00 | 5.53 | Jul 01, 2030 | 2.25 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 100.64 | 0.00 | 0.00 | nan | 0.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 100.64 | 0.00 | 6.57 | Jan 17, 2033 | 6.50 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 100.63 | 0.00 | 13.05 | Mar 16, 2046 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 100.63 | 0.00 | 11.94 | Jun 01, 2044 | 4.65 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 100.62 | 0.00 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 100.61 | 0.00 | 6.81 | Jun 05, 2033 | 5.75 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 100.60 | 0.00 | 0.00 | nan | 0.00 |
7716 | NAKANISHI INC | Health Care | Equity | 100.60 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 100.59 | 0.00 | 6.82 | Jun 12, 2033 | 5.81 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 100.58 | 0.00 | 14.38 | Mar 15, 2054 | 5.45 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 100.52 | 0.00 | 1.32 | Jul 15, 2027 | 6.50 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 100.49 | 0.00 | 9.98 | Apr 01, 2039 | 6.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 100.49 | 0.00 | 8.65 | Feb 01, 2036 | 4.70 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 100.49 | 0.00 | 13.93 | Mar 15, 2054 | 6.00 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 100.48 | 0.00 | 0.00 | nan | 0.00 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 100.48 | 0.00 | 4.17 | Mar 05, 2029 | 5.38 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.46 | 0.00 | 6.40 | Nov 20, 2045 | 3.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 100.44 | 0.00 | 11.79 | Apr 08, 2043 | 5.06 |
5384 | FUJIMI INC | Materials | Equity | 100.42 | 0.00 | 0.00 | nan | 0.00 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 100.42 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 100.41 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 100.39 | 0.00 | 10.43 | Sep 15, 2040 | 5.50 |
CDW | CDW LLC | Technology | Fixed Income | 100.38 | 0.00 | 6.32 | Dec 01, 2031 | 3.57 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.36 | 0.00 | 7.90 | Sep 01, 2050 | 2.50 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.36 | 0.00 | 6.96 | May 01, 2052 | 2.50 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 100.36 | 0.00 | 2.31 | Nov 03, 2026 | 4.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 100.30 | 0.00 | 13.88 | Mar 15, 2048 | 3.95 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 100.28 | 0.00 | 3.63 | May 15, 2028 | 4.50 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.26 | 0.00 | 6.61 | Sep 01, 2050 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 100.25 | 0.00 | 9.75 | Mar 15, 2039 | 6.05 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 100.24 | 0.00 | 4.25 | Mar 01, 2030 | 3.27 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 100.24 | 0.00 | 2.79 | Jun 15, 2027 | 4.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 100.23 | 0.00 | 6.21 | Apr 01, 2031 | 2.10 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 100.21 | 0.00 | 12.77 | Oct 01, 2046 | 4.90 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 100.20 | 0.00 | 4.74 | Nov 19, 2029 | 3.90 |
OKE | ONEOK INC | Energy | Fixed Income | 100.20 | 0.00 | 6.58 | Nov 15, 2032 | 6.10 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 100.20 | 0.00 | 1.70 | Feb 15, 2026 | 1.25 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 100.20 | 0.00 | 2.99 | Sep 01, 2027 | 3.60 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 100.20 | 0.00 | 7.35 | Apr 15, 2034 | 5.80 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 100.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.16 | 0.00 | 2.85 | May 20, 2049 | 5.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 100.16 | 0.00 | 11.11 | Mar 15, 2042 | 5.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 100.16 | 0.00 | 15.37 | Feb 09, 2052 | 3.43 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 100.16 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 100.13 | 0.00 | 6.73 | Nov 10, 2031 | 2.13 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 100.13 | 0.00 | 1.61 | Mar 06, 2026 | 6.95 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 100.11 | 0.00 | 12.36 | Mar 15, 2045 | 4.90 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 100.09 | 0.00 | 3.44 | Mar 27, 2028 | 4.90 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 100.07 | 0.00 | 5.94 | Sep 28, 2030 | 1.38 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 100.07 | 0.00 | 15.00 | Aug 15, 2049 | 3.20 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 100.07 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 100.05 | 0.00 | 3.05 | Sep 15, 2027 | 4.35 |
KN | KNOWLES CORP | Information Technology | Equity | 100.04 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 100.02 | 0.00 | 5.93 | Sep 15, 2030 | 1.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 100.02 | 0.00 | 7.15 | Jan 26, 2033 | 4.05 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 100.02 | 0.00 | 14.12 | Feb 01, 2053 | 5.30 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 100.01 | 0.00 | 1.92 | Jun 02, 2026 | 3.15 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 99.98 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 99.97 | 0.00 | 6.96 | Mar 27, 2033 | 5.13 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 99.97 | 0.00 | 1.16 | Aug 04, 2025 | 3.94 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 99.97 | 0.00 | 8.04 | Jun 15, 2035 | 5.63 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 99.96 | 0.00 | 4.38 | Nov 01, 2031 | 2.50 |
NXPI | NXP BV | Technology | Fixed Income | 99.95 | 0.00 | 6.24 | May 11, 2031 | 2.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 99.95 | 0.00 | 6.60 | Aug 18, 2031 | 1.75 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 99.93 | 0.00 | 2.43 | Jan 17, 2027 | 5.50 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 99.91 | 0.00 | 0.00 | nan | 0.00 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 99.89 | 0.00 | 0.00 | nan | 0.00 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 99.89 | 0.00 | 0.00 | nan | 0.00 |
7994 | OKAMURA CORP | Industrials | Equity | 99.89 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 99.89 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 99.88 | 0.00 | 14.68 | May 01, 2050 | 3.95 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.86 | 0.00 | 4.65 | Nov 01, 2048 | 5.00 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 99.85 | 0.00 | 3.79 | Sep 18, 2028 | 5.35 |
EQT | EQT CORP | Energy | Fixed Income | 99.84 | 0.00 | 7.23 | Feb 01, 2034 | 5.75 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 99.84 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 99.83 | 0.00 | 15.14 | Sep 15, 2050 | 3.35 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 99.79 | 0.00 | 6.75 | Mar 10, 2032 | 2.97 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 99.79 | 0.00 | 6.64 | Jun 15, 2034 | 5.89 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 99.77 | 0.00 | 5.88 | Nov 15, 2030 | 2.30 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 99.77 | 0.00 | 4.88 | Oct 01, 2029 | 2.60 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.77 | 0.00 | 7.29 | Sep 01, 2050 | 2.00 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 99.77 | 0.00 | 0.00 | nan | 0.00 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 99.77 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 99.77 | 0.00 | 2.77 | Jul 01, 2027 | 5.20 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 99.73 | 0.00 | 2.36 | Jan 15, 2027 | 6.10 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 99.71 | 0.00 | 6.17 | Jun 10, 2031 | 2.70 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 99.71 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 99.70 | 0.00 | 2.59 | Feb 15, 2027 | 2.49 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 99.69 | 0.00 | 6.23 | Jun 15, 2031 | 2.55 |
PLD | PROLOGIS LP | Reits | Fixed Income | 99.69 | 0.00 | 5.50 | Apr 15, 2030 | 2.25 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 99.69 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 99.69 | 0.00 | 8.66 | Feb 15, 2037 | 6.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 99.69 | 0.00 | 10.12 | Dec 01, 2039 | 5.50 |
FRQD8040 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.67 | 0.00 | 7.27 | Feb 01, 2052 | 2.00 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.67 | 0.00 | 7.01 | Apr 01, 2049 | 3.50 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 99.66 | 0.00 | 6.71 | Mar 15, 2033 | 6.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 99.66 | 0.00 | 6.20 | May 20, 2031 | 2.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 99.64 | 0.00 | 4.80 | Sep 01, 2029 | 2.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 99.64 | 0.00 | 18.03 | Feb 05, 2070 | 3.75 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 99.62 | 0.00 | 4.29 | Apr 15, 2029 | 4.90 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 99.60 | 0.00 | 11.70 | Aug 10, 2043 | 5.40 |
WB | WEIBO CORP | Communications | Fixed Income | 99.59 | 0.00 | 5.34 | Jul 08, 2030 | 3.38 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 99.56 | 0.00 | 4.97 | Oct 24, 2029 | 2.38 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 99.55 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 99.55 | 0.00 | 12.93 | Dec 01, 2046 | 4.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 99.54 | 0.00 | 2.46 | Jan 18, 2027 | 4.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 99.53 | 0.00 | 6.81 | Mar 15, 2033 | 5.65 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 99.50 | 0.00 | 1.97 | Aug 02, 2026 | 6.65 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 99.50 | 0.00 | 1.56 | Mar 15, 2026 | 5.55 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 99.50 | 0.00 | 10.51 | Apr 01, 2041 | 5.82 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 99.48 | 0.00 | 0.00 | nan | 0.00 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.47 | 0.00 | 4.08 | Sep 01, 2035 | 2.00 |
GEO | GEO GROUP REIT INC | Industrials | Equity | 99.47 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 99.46 | 0.00 | 6.57 | Apr 22, 2032 | 4.25 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 99.46 | 0.00 | 14.38 | Jun 15, 2052 | 4.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 99.46 | 0.00 | 11.96 | Oct 17, 2043 | 5.38 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 99.42 | 0.00 | 3.85 | Feb 08, 2030 | 7.02 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 99.41 | 0.00 | 7.01 | Feb 02, 2035 | 5.71 |
2238 | GUANGZHOU AUTOMOBILE GROUP LTD H | Consumer Discretionary | Equity | 99.41 | 0.00 | 0.00 | nan | 0.00 |
WARBABANK | WARBABANK | Financials | Equity | 99.41 | 0.00 | 0.00 | nan | 0.00 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 99.40 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 99.38 | 0.00 | 7.08 | May 15, 2033 | 5.13 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 99.36 | 0.00 | 0.00 | nan | 0.00 |
8279 | YAOKO LTD | Consumer Staples | Equity | 99.36 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 99.36 | 0.00 | 0.00 | nan | 0.00 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 99.36 | 0.00 | 9.82 | Jun 15, 2040 | 6.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 99.35 | 0.00 | 6.15 | Apr 08, 2031 | 2.63 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 99.35 | 0.00 | 0.00 | nan | 0.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 99.30 | 0.00 | 2.58 | Jan 29, 2027 | 1.71 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 99.28 | 0.00 | 5.03 | Oct 01, 2030 | 8.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 99.27 | 0.00 | 15.44 | Apr 01, 2051 | 3.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 99.27 | 0.00 | 13.63 | May 04, 2047 | 4.05 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 99.26 | 0.00 | 0.00 | nan | 0.00 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 99.26 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 99.23 | 0.00 | 4.39 | Apr 22, 2029 | 3.63 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 99.22 | 0.00 | 14.14 | Apr 01, 2053 | 5.40 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 99.19 | 0.00 | 3.94 | Dec 01, 2028 | 4.15 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 99.19 | 0.00 | 3.47 | May 16, 2028 | 4.65 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 99.18 | 0.00 | 5.54 | Sep 23, 2035 | 3.56 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 99.18 | 0.00 | 6.73 | Apr 01, 2033 | 6.15 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 99.18 | 0.00 | 0.00 | nan | 0.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 99.18 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 99.15 | 0.00 | 4.28 | Apr 05, 2029 | 4.99 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 99.13 | 0.00 | 12.67 | Nov 13, 2040 | 2.35 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.08 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.08 | 0.00 | 5.22 | Nov 01, 2051 | 4.00 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.08 | 0.00 | 6.40 | Oct 20, 2044 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 99.08 | 0.00 | 12.31 | Nov 01, 2042 | 3.85 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 99.08 | 0.00 | 14.54 | May 15, 2052 | 4.63 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 99.08 | 0.00 | 8.43 | Feb 15, 2036 | 6.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 99.05 | 0.00 | 6.94 | Mar 30, 2033 | 5.25 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 99.05 | 0.00 | 0.00 | nan | 0.00 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 99.05 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 99.02 | 0.00 | 6.03 | Jun 01, 2031 | 3.25 |
PROX | PROXIMUS NV | Communication | Equity | 99.00 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 99.00 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 98.99 | 0.00 | 3.99 | Sep 15, 2029 | 2.16 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 98.99 | 0.00 | 3.94 | Dec 18, 2028 | 5.60 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 98.99 | 0.00 | 16.61 | Jan 15, 2051 | 2.50 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 98.99 | 0.00 | 13.21 | Jun 03, 2047 | 4.15 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 98.98 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 98.92 | 0.00 | 5.64 | Apr 15, 2031 | 5.38 |
UPWK | UPWORK INC | Industrials | Equity | 98.92 | 0.00 | 0.00 | nan | 0.00 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 98.91 | 0.00 | 0.00 | nan | 0.00 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.88 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.88 | 0.00 | 4.74 | Feb 20, 2048 | 4.50 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 98.84 | 0.00 | 2.47 | Feb 09, 2027 | 4.10 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 98.84 | 0.00 | 3.80 | Jun 03, 2028 | 1.70 |
MET | METLIFE INC | Insurance | Fixed Income | 98.80 | 0.00 | 1.40 | Nov 13, 2025 | 3.60 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 98.80 | 0.00 | 13.49 | Mar 15, 2049 | 4.60 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 98.79 | 0.00 | 5.32 | May 15, 2030 | 3.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 98.79 | 0.00 | 6.51 | Nov 16, 2032 | 5.60 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.78 | 0.00 | 5.86 | Jul 01, 2052 | 4.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 98.72 | 0.00 | 3.63 | May 15, 2028 | 4.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 98.70 | 0.00 | 9.48 | Feb 15, 2037 | 4.75 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.68 | 0.00 | 6.24 | Aug 01, 2051 | 3.00 |
CHCO | CITY HOLDING | Financials | Equity | 98.68 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 98.66 | 0.00 | 6.83 | Aug 18, 2034 | 5.94 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 98.66 | 0.00 | 14.44 | Apr 03, 2054 | 5.42 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 98.66 | 0.00 | 8.54 | Oct 15, 2036 | 6.63 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 98.64 | 0.00 | 6.74 | Dec 21, 2031 | 2.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 98.62 | 0.00 | 13.08 | Mar 15, 2047 | 4.65 |
LPG | DORIAN LPG LTD | Energy | Equity | 98.61 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 98.57 | 0.00 | 11.88 | Jun 15, 2043 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 98.57 | 0.00 | 11.56 | Nov 15, 2041 | 4.63 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 98.53 | 0.00 | 4.67 | Jan 10, 2030 | 5.65 |
7730 | MANI INC | Health Care | Equity | 98.47 | 0.00 | 0.00 | nan | 0.00 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 98.47 | 0.00 | 0.00 | nan | 0.00 |
251270 | NETMARBLE CORP | Communication | Equity | 98.47 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 98.45 | 0.00 | 4.27 | Apr 04, 2029 | 4.80 |
DUBAEE | DAE SUKUK DIFC LTD MTN 144A | Owned No Guarantee | Fixed Income | 98.45 | 0.00 | 1.66 | Feb 15, 2026 | 3.75 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 98.43 | 0.00 | 15.82 | Jun 15, 2050 | 2.80 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 98.43 | 0.00 | 13.10 | Oct 24, 2067 | 4.30 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 98.43 | 0.00 | 12.18 | Mar 15, 2043 | 4.15 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 98.41 | 0.00 | 3.78 | Oct 03, 2028 | 5.99 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 98.41 | 0.00 | 1.01 | Jun 01, 2025 | 1.05 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 98.41 | 0.00 | 3.98 | Feb 01, 2029 | 6.25 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 98.38 | 0.00 | 6.59 | Mar 16, 2032 | 3.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 98.37 | 0.00 | 2.27 | Nov 20, 2026 | 5.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 98.35 | 0.00 | 4.93 | Nov 15, 2029 | 3.13 |
CMPR | CIMPRESS PLC | Industrials | Equity | 98.34 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 98.33 | 0.00 | 6.77 | Feb 15, 2032 | 2.65 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 98.33 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 98.33 | 0.00 | 3.18 | Dec 15, 2027 | 5.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 98.33 | 0.00 | 9.64 | Apr 06, 2036 | 2.89 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 98.29 | 0.00 | 0.00 | nan | 0.00 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 98.29 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 98.29 | 0.00 | 3.54 | Jun 15, 2028 | 4.85 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 98.27 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 98.21 | 0.00 | 2.33 | Oct 19, 2027 | 2.04 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 98.21 | 0.00 | 1.79 | Apr 10, 2026 | 4.50 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 98.19 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 98.19 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 98.19 | 0.00 | 14.16 | Mar 15, 2053 | 5.35 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 98.19 | 0.00 | 14.99 | Jul 29, 2049 | 3.38 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 98.19 | 0.00 | 9.00 | Nov 30, 2037 | 6.35 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 98.17 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 98.15 | 0.00 | 9.02 | May 15, 2036 | 4.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 98.13 | 0.00 | 1.65 | Mar 01, 2026 | 4.00 |
3264 | ARDENTEC CORP | Information Technology | Equity | 98.12 | 0.00 | 0.00 | nan | 0.00 |
2593 | ITO EN LTD | Consumer Staples | Equity | 98.11 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 98.10 | 0.00 | 14.71 | May 01, 2050 | 3.75 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 98.10 | 0.00 | 11.48 | Jan 31, 2046 | 6.13 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 98.09 | 0.00 | 5.82 | Aug 01, 2047 | 4.00 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 98.09 | 0.00 | 2.45 | Jan 10, 2027 | 4.13 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 98.07 | 0.00 | 4.97 | Jan 23, 2050 | 3.40 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 98.05 | 0.00 | 13.32 | Aug 15, 2045 | 4.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 98.05 | 0.00 | 10.38 | Mar 01, 2040 | 5.69 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 98.02 | 0.00 | 1.28 | Sep 17, 2025 | 3.52 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 98.01 | 0.00 | 15.24 | Sep 15, 2049 | 3.10 |
AAPL | APPLE INC | Technology | Fixed Income | 97.99 | 0.00 | 4.66 | Aug 08, 2029 | 3.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 97.99 | 0.00 | 6.33 | Apr 23, 2031 | 1.95 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.99 | 0.00 | 7.87 | Aug 01, 2051 | 2.50 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 97.98 | 0.00 | 1.49 | Jan 15, 2026 | 4.15 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 97.98 | 0.00 | 1.47 | Dec 15, 2025 | 3.63 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 97.98 | 0.00 | 3.09 | Sep 13, 2027 | 3.25 |
SYDAU | SYDNEY AIRPORT FINANCE COMPANY PTY 144A | Transportation | Fixed Income | 97.98 | 0.00 | 1.82 | Apr 28, 2026 | 3.63 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 97.97 | 0.00 | 6.53 | Jan 15, 2032 | 3.13 |
UNVR | UNILEVER INDONESIA | Consumer Staples | Equity | 97.97 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 97.97 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 97.96 | 0.00 | 12.54 | Aug 15, 2041 | 2.80 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 97.92 | 0.00 | 5.57 | Aug 11, 2030 | 2.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 97.92 | 0.00 | 6.72 | Nov 15, 2032 | 5.38 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 97.91 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 97.91 | 0.00 | 8.71 | May 15, 2036 | 5.25 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 97.90 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 97.90 | 0.00 | 0.95 | May 15, 2025 | 4.45 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.89 | 0.00 | 6.83 | Jan 01, 2051 | 2.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 97.87 | 0.00 | 5.26 | May 06, 2030 | 3.40 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 97.86 | 0.00 | 2.72 | May 16, 2027 | 3.25 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 97.83 | 0.00 | 0.00 | nan | 0.00 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 97.83 | 0.00 | 0.00 | nan | 0.00 |
PVRINOX | PVR INOX LTD | Communication | Equity | 97.83 | 0.00 | 0.00 | nan | 0.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 97.83 | 0.00 | 0.00 | nan | 0.00 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 97.79 | 0.00 | 6.70 | Feb 15, 2033 | 5.79 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 97.78 | 0.00 | 3.98 | Nov 15, 2028 | 5.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 97.77 | 0.00 | 10.75 | Jun 01, 2041 | 5.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 97.77 | 0.00 | 14.86 | May 15, 2053 | 4.95 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 97.76 | 0.00 | 4.86 | Apr 01, 2030 | 5.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 97.76 | 0.00 | 7.53 | Mar 15, 2034 | 5.00 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 97.76 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 97.74 | 0.00 | 6.57 | Sep 15, 2031 | 2.13 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 97.74 | 0.00 | 2.77 | Aug 15, 2027 | 4.88 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 97.74 | 0.00 | 2.32 | Oct 13, 2026 | 1.50 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 97.74 | 0.00 | 3.70 | Sep 15, 2028 | 7.05 |
MMM | 3M CO | Capital Goods | Fixed Income | 97.74 | 0.00 | 3.16 | Oct 15, 2027 | 2.88 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 97.73 | 0.00 | 15.80 | Sep 15, 2050 | 2.80 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.70 | 0.00 | 6.55 | Feb 01, 2047 | 3.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 97.70 | 0.00 | 2.16 | Oct 05, 2026 | 5.38 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 97.69 | 0.00 | 5.09 | Sep 01, 2030 | 3.63 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 97.69 | 0.00 | 6.18 | Feb 15, 2031 | 1.75 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 97.68 | 0.00 | 7.67 | Oct 01, 2034 | 6.50 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 97.68 | 0.00 | 8.49 | Nov 17, 2036 | 6.20 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 97.66 | 0.00 | 6.87 | Nov 15, 2034 | 7.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 97.66 | 0.00 | 6.80 | Feb 01, 2032 | 2.30 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 97.66 | 0.00 | 3.51 | Apr 12, 2028 | 3.75 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 97.66 | 0.00 | 3.31 | Feb 23, 2028 | 4.60 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 97.63 | 0.00 | 14.53 | Aug 15, 2063 | 6.71 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 97.62 | 0.00 | 1.02 | Jun 15, 2025 | 3.95 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 97.61 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 97.59 | 0.00 | 2.35 | Nov 03, 2026 | 2.45 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 97.58 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 97.58 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 97.57 | 0.00 | 4.29 | May 15, 2029 | 5.13 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 97.54 | 0.00 | 14.69 | Apr 01, 2054 | 5.30 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 97.53 | 0.00 | 6.07 | Mar 15, 2032 | 6.90 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 97.51 | 0.00 | 1.39 | Dec 01, 2025 | 4.15 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 97.50 | 0.00 | 5.79 | Feb 01, 2047 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 97.47 | 0.00 | 3.31 | Feb 01, 2029 | 4.54 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 97.45 | 0.00 | 5.29 | Jun 24, 2031 | 2.65 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 97.40 | 0.00 | 12.19 | Apr 15, 2041 | 3.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 97.39 | 0.00 | 1.97 | Jul 07, 2026 | 5.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 97.39 | 0.00 | 3.17 | Dec 07, 2027 | 5.05 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 97.39 | 0.00 | 1.62 | Jan 15, 2026 | 0.85 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 97.38 | 0.00 | 6.94 | Mar 15, 2032 | 2.70 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 97.35 | 0.00 | 12.76 | May 15, 2044 | 4.30 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 97.31 | 0.00 | 10.04 | Mar 01, 2041 | 6.75 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.30 | 0.00 | 6.89 | Jul 01, 2051 | 2.50 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 97.30 | 0.00 | 3.49 | May 01, 2038 | 4.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 97.26 | 0.00 | 14.03 | Apr 01, 2053 | 5.63 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 97.26 | 0.00 | 11.53 | Jun 01, 2043 | 4.90 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 97.26 | 0.00 | 12.09 | Aug 01, 2043 | 4.60 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 97.25 | 0.00 | 5.06 | Apr 15, 2030 | 4.38 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 97.23 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 97.23 | 0.00 | 3.40 | Mar 30, 2028 | 5.60 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.23 | 0.00 | 3.81 | Sep 19, 2028 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 97.22 | 0.00 | 4.34 | Jul 26, 2030 | 5.25 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 97.22 | 0.00 | 4.87 | Feb 15, 2030 | 4.66 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 97.21 | 0.00 | 13.69 | Jun 15, 2049 | 4.20 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 97.19 | 0.00 | 2.24 | Oct 05, 2026 | 3.24 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 97.11 | 0.00 | 0.00 | nan | 0.00 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 97.11 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 97.07 | 0.00 | 14.07 | Apr 15, 2053 | 5.15 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 97.07 | 0.00 | 11.51 | Nov 15, 2043 | 5.63 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 97.07 | 0.00 | 15.25 | Oct 15, 2051 | 3.50 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 97.05 | 0.00 | 0.00 | nan | 0.00 |
8698 | MONEX GROUP INC | Financials | Equity | 97.05 | 0.00 | 0.00 | nan | 0.00 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 97.04 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 97.02 | 0.00 | 9.28 | Sep 01, 2036 | 4.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 97.02 | 0.00 | 11.23 | Jan 21, 2043 | 4.03 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 97.02 | 0.00 | 7.08 | May 11, 2033 | 5.10 |
OMI | OWENS & MINOR INC | Health Care | Equity | 97.02 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 97.00 | 0.00 | 1.92 | Jun 15, 2026 | 3.55 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 97.00 | 0.00 | 2.69 | May 17, 2028 | 4.55 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 97.00 | 0.00 | 1.58 | Jan 27, 2026 | 4.65 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 96.98 | 0.00 | 16.15 | Mar 15, 2052 | 3.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 96.96 | 0.00 | 3.96 | Jan 15, 2029 | 5.30 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 96.96 | 0.00 | 3.52 | Jun 01, 2028 | 4.35 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 96.93 | 0.00 | 13.69 | Jun 01, 2053 | 5.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 96.92 | 0.00 | 3.71 | Jun 15, 2028 | 3.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 96.90 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 96.88 | 0.00 | 13.89 | Sep 12, 2048 | 4.60 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 96.87 | 0.00 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 96.86 | 0.00 | 7.18 | Apr 20, 2032 | 1.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 96.86 | 0.00 | 5.16 | May 15, 2030 | 4.25 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 96.84 | 0.00 | 14.81 | Mar 15, 2051 | 3.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 96.84 | 0.00 | 6.48 | Sep 13, 2031 | 2.56 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 96.79 | 0.00 | 9.10 | Jan 15, 2038 | 6.45 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 96.79 | 0.00 | 11.64 | Dec 01, 2041 | 4.13 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 96.79 | 0.00 | 6.52 | Mar 15, 2033 | 7.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 96.73 | 0.00 | 4.86 | Jul 15, 2080 | 5.75 |
ADBE | ADOBE INC | Technology | Fixed Income | 96.73 | 0.00 | 2.56 | Feb 01, 2027 | 2.15 |
6134 | FUJI CORP | Industrials | Equity | 96.69 | 0.00 | 0.00 | nan | 0.00 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 96.69 | 0.00 | 0.00 | nan | 0.00 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 96.69 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 96.67 | 0.00 | 9.00 | Feb 15, 2036 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 96.66 | 0.00 | 6.58 | Aug 05, 2031 | 1.70 |
V | VISA INC | Technology | Fixed Income | 96.66 | 0.00 | 6.33 | Feb 15, 2031 | 1.10 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 96.65 | 0.00 | 10.67 | Mar 25, 2044 | 6.88 |
CSX | CSX CORP | Transportation | Fixed Income | 96.65 | 0.00 | 11.40 | May 30, 2042 | 4.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 96.65 | 0.00 | 13.44 | Jun 15, 2046 | 3.65 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 96.61 | 0.00 | 4.38 | Feb 01, 2032 | 2.50 |
DFS | DISCOVER BANK | Banking | Fixed Income | 96.61 | 0.00 | 2.04 | Jul 27, 2026 | 3.45 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 96.60 | 0.00 | 7.12 | Oct 14, 2038 | 4.85 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 96.56 | 0.00 | 11.88 | Nov 01, 2043 | 5.14 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 96.56 | 0.00 | 6.29 | Nov 29, 2032 | 6.70 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 96.56 | 0.00 | 7.03 | May 15, 2033 | 5.35 |
AEV | ABOITIZ EQUITY VENTURES PHP1 INC | Industrials | Equity | 96.54 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 96.53 | 0.00 | 1.17 | Aug 11, 2025 | 5.15 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 96.53 | 0.00 | 3.85 | Oct 15, 2028 | 5.55 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 96.51 | 0.00 | 10.40 | Jun 15, 2040 | 5.40 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.51 | 0.00 | 5.63 | Sep 01, 2049 | 4.00 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.51 | 0.00 | 3.56 | Feb 01, 2036 | 3.50 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 96.51 | 0.00 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 96.49 | 0.00 | 2.74 | May 15, 2027 | 3.90 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 96.47 | 0.00 | 0.00 | nan | 0.00 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 96.47 | 0.00 | 0.00 | nan | 0.00 |
NVAX | NOVAVAX INC | Health Care | Equity | 96.47 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 96.46 | 0.00 | 12.12 | May 15, 2040 | 2.70 |
TFC | TRUIST FINANCIAL CORP | Banking | Fixed Income | 96.45 | 0.00 | 0.92 | May 01, 2025 | 4.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 96.45 | 0.00 | 2.21 | Sep 15, 2026 | 2.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 96.42 | 0.00 | 11.71 | Sep 01, 2044 | 5.40 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 96.42 | 0.00 | 8.64 | Aug 26, 2036 | 5.95 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.41 | 0.00 | 3.61 | Jun 15, 2028 | 3.75 |
PNC | PNC BANK NA | Banking | Fixed Income | 96.41 | 0.00 | 3.20 | Oct 25, 2027 | 3.10 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 96.38 | 0.00 | 6.11 | Feb 11, 2031 | 1.96 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 96.38 | 0.00 | 7.29 | Nov 15, 2033 | 5.65 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 96.38 | 0.00 | 6.80 | May 13, 2032 | 3.40 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 96.37 | 0.00 | 2.89 | Jul 15, 2027 | 3.25 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 96.34 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 96.33 | 0.00 | 1.72 | Mar 22, 2026 | 5.35 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 96.32 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 96.30 | 0.00 | 1.33 | Oct 14, 2025 | 6.80 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 96.30 | 0.00 | 1.88 | Aug 15, 2026 | 4.00 |
QRVO | QORVO INC | Technology | Fixed Income | 96.27 | 0.00 | 4.18 | Oct 15, 2029 | 4.38 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 96.23 | 0.00 | 6.58 | Apr 08, 2068 | 9.25 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 96.22 | 0.00 | 2.96 | Oct 15, 2027 | 5.75 |
RDWR | RADWARE LTD | Information Technology | Equity | 96.16 | 0.00 | 0.00 | nan | 0.00 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 96.16 | 0.00 | 0.00 | nan | 0.00 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 96.14 | 0.00 | 2.55 | Feb 26, 2027 | 5.13 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 96.10 | 0.00 | 2.83 | Aug 01, 2027 | 4.63 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 96.10 | 0.00 | 2.68 | Apr 06, 2027 | 3.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 96.09 | 0.00 | 13.65 | Feb 15, 2048 | 4.10 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 96.09 | 0.00 | 16.65 | Jun 15, 2062 | 4.30 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 96.09 | 0.00 | 6.45 | Oct 19, 2032 | 3.12 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 96.07 | 0.00 | 4.46 | Jul 18, 2030 | 3.96 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 96.06 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 96.04 | 0.00 | 7.05 | May 01, 2033 | 5.10 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 96.04 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 96.02 | 0.00 | 3.73 | Aug 15, 2028 | 5.50 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 96.02 | 0.00 | 3.43 | Mar 15, 2028 | 3.90 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 96.00 | 0.00 | 12.56 | Nov 23, 2045 | 4.76 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 96.00 | 0.00 | 11.20 | Sep 01, 2040 | 4.50 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 96.00 | 0.00 | 9.11 | May 15, 2037 | 5.95 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 95.96 | 0.00 | 5.94 | Jan 08, 2031 | 2.35 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 95.96 | 0.00 | 4.88 | Apr 06, 2030 | 5.85 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 95.96 | 0.00 | 5.48 | May 01, 2030 | 1.95 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 95.96 | 0.00 | 6.45 | Apr 06, 2033 | 3.76 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 95.96 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 95.95 | 0.00 | 13.35 | Feb 15, 2048 | 4.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 95.89 | 0.00 | 6.31 | Mar 15, 2031 | 1.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 95.87 | 0.00 | 3.79 | Oct 01, 2028 | 5.00 |
VRSN | VERISIGN INC | Technology | Fixed Income | 95.87 | 0.00 | 2.04 | Jul 15, 2027 | 4.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 95.86 | 0.00 | 6.64 | Sep 15, 2031 | 1.88 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.82 | 0.00 | 5.82 | Jun 01, 2049 | 4.00 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 95.82 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 95.81 | 0.00 | 14.69 | Mar 25, 2050 | 4.20 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 95.81 | 0.00 | 13.82 | Apr 15, 2046 | 3.63 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 95.81 | 0.00 | 7.22 | Jan 15, 2034 | 5.65 |
3401 | TEIJIN LTD | Materials | Equity | 95.80 | 0.00 | 0.00 | nan | 0.00 |
SGM | SIMS LTD | Materials | Equity | 95.80 | 0.00 | 0.00 | nan | 0.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 95.80 | 0.00 | 0.00 | nan | 0.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 95.80 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 95.76 | 0.00 | 14.75 | Aug 25, 2050 | 3.50 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 95.75 | 0.00 | 0.00 | nan | 0.00 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.72 | 0.00 | 6.49 | Nov 01, 2048 | 3.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 95.71 | 0.00 | 7.45 | Aug 15, 2034 | 6.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 95.71 | 0.00 | 6.48 | Jan 19, 2033 | 2.85 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 95.68 | 0.00 | 0.00 | nan | 0.00 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 95.67 | 0.00 | 2.39 | Nov 25, 2026 | 2.17 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.63 | 0.00 | 3.81 | Aug 01, 2053 | 5.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 95.63 | 0.00 | 6.22 | Jan 21, 2033 | 3.34 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 95.63 | 0.00 | 6.58 | Nov 01, 2032 | 5.95 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 95.62 | 0.00 | 11.54 | Mar 15, 2042 | 4.38 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 95.62 | 0.00 | 9.03 | Jun 01, 2038 | 6.80 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 95.62 | 0.00 | 13.51 | Apr 16, 2054 | 6.25 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 95.61 | 0.00 | 0.00 | nan | 0.00 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 95.61 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 95.61 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 95.58 | 0.00 | 6.80 | Aug 05, 2032 | 3.85 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 95.58 | 0.00 | 6.41 | Aug 16, 2032 | 5.63 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 95.57 | 0.00 | 9.76 | Mar 01, 2039 | 6.00 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 95.55 | 0.00 | 0.92 | Jun 01, 2025 | 5.25 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 95.53 | 0.00 | 15.48 | Mar 15, 2051 | 3.25 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.53 | 0.00 | 7.27 | May 01, 2051 | 2.00 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.53 | 0.00 | 4.60 | Feb 01, 2046 | 4.50 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.53 | 0.00 | 6.04 | Apr 01, 2047 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 95.51 | 0.00 | 1.62 | Jan 15, 2026 | 0.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 95.51 | 0.00 | 1.93 | Jun 26, 2026 | 5.65 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 95.48 | 0.00 | 12.55 | Jun 15, 2045 | 4.45 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 95.48 | 0.00 | 6.44 | Jul 15, 2033 | 8.38 |
DNOW | DNOW INC | Industrials | Equity | 95.47 | 0.00 | 0.00 | nan | 0.00 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 95.46 | 0.00 | 0.00 | nan | 0.00 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 95.46 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 95.44 | 0.00 | 3.22 | Dec 15, 2027 | 3.45 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 95.44 | 0.00 | 2.51 | Mar 01, 2027 | 5.13 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 95.43 | 0.00 | 10.86 | Apr 28, 2041 | 5.95 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 95.43 | 0.00 | 8.69 | Aug 15, 2036 | 6.05 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 95.43 | 0.00 | 11.31 | Mar 15, 2042 | 5.00 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 95.43 | 0.00 | 4.51 | Aug 01, 2048 | 5.00 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.43 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 95.43 | 0.00 | 6.40 | Jan 20, 2046 | 3.00 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 95.41 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 95.40 | 0.00 | 3.10 | Nov 15, 2027 | 7.30 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 95.39 | 0.00 | 7.69 | Apr 15, 2035 | 7.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 95.39 | 0.00 | 15.59 | Apr 15, 2050 | 3.00 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 95.39 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 95.37 | 0.00 | 6.49 | Jun 06, 2033 | 4.63 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 95.36 | 0.00 | 2.84 | Jun 06, 2028 | 4.12 |
IONQ | IONQ INC | Information Technology | Equity | 95.35 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 95.34 | 0.00 | 13.77 | Aug 15, 2049 | 4.15 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 95.32 | 0.00 | 2.54 | Jan 15, 2027 | 1.95 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 95.30 | 0.00 | 6.08 | Jan 15, 2032 | 3.63 |
DO | DIAMOND OFFSHORE DRILLING INC | Energy | Equity | 95.29 | 0.00 | 0.00 | nan | 0.00 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 95.28 | 0.00 | 1.94 | May 25, 2027 | 1.53 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 95.28 | 0.00 | 4.05 | Jan 15, 2029 | 4.40 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 95.27 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 95.27 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 95.27 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 95.24 | 0.00 | 3.18 | Nov 15, 2027 | 5.10 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 95.23 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 95.20 | 0.00 | 8.99 | Dec 01, 2037 | 6.63 |
MXL | MAXLINEAR INC | Information Technology | Equity | 95.20 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 95.18 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 95.18 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 95.14 | 0.00 | 6.59 | Apr 15, 2032 | 4.05 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 95.14 | 0.00 | 6.23 | Apr 03, 2031 | 2.06 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 95.14 | 0.00 | 5.01 | Apr 01, 2030 | 4.45 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.13 | 0.00 | 6.38 | Oct 01, 2050 | 3.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 95.12 | 0.00 | 3.81 | Dec 04, 2028 | 6.32 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 95.11 | 0.00 | 8.07 | Nov 21, 2034 | 4.20 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 95.11 | 0.00 | 16.26 | Oct 01, 2051 | 2.70 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 95.11 | 0.00 | 11.25 | Oct 25, 2042 | 5.55 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 95.10 | 0.00 | 0.00 | nan | 0.00 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 95.10 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 95.09 | 0.00 | 4.90 | Feb 15, 2030 | 4.63 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 95.08 | 0.00 | 4.24 | Apr 10, 2029 | 5.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 95.07 | 0.00 | 6.71 | Nov 15, 2031 | 2.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 95.06 | 0.00 | 12.61 | Dec 01, 2045 | 4.50 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 95.05 | 0.00 | 2.50 | Jan 30, 2027 | 3.70 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 95.04 | 0.00 | 6.85 | Jan 15, 2032 | 2.00 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.03 | 0.00 | 6.20 | Dec 01, 2046 | 3.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 95.01 | 0.00 | 3.12 | Dec 01, 2027 | 4.95 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 95.01 | 0.00 | 13.94 | Oct 01, 2046 | 3.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 95.01 | 0.00 | 12.65 | Jan 15, 2046 | 4.65 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 94.99 | 0.00 | 7.18 | Jan 15, 2034 | 5.75 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 94.97 | 0.00 | 3.32 | Jan 15, 2028 | 3.50 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 94.97 | 0.00 | 1.30 | Sep 15, 2025 | 0.90 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 94.97 | 0.00 | 10.84 | Aug 15, 2039 | 4.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 94.96 | 0.00 | 4.93 | Jul 15, 2030 | 6.20 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 94.96 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 94.93 | 0.00 | 3.36 | Jan 11, 2028 | 3.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 94.93 | 0.00 | 2.56 | Jan 26, 2027 | 2.05 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.93 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.93 | 0.00 | 5.37 | Sep 01, 2048 | 4.50 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.93 | 0.00 | 6.03 | Dec 01, 2047 | 3.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 94.92 | 0.00 | 13.91 | Nov 15, 2052 | 5.95 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 94.91 | 0.00 | 6.72 | Jan 24, 2033 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 94.89 | 0.00 | 2.66 | Apr 01, 2027 | 3.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 94.89 | 0.00 | 3.04 | Oct 01, 2027 | 4.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 94.89 | 0.00 | 4.00 | Jan 23, 2030 | 5.38 |
3042 | TXC CORP | Information Technology | Equity | 94.89 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 94.87 | 0.00 | 15.70 | Mar 15, 2051 | 2.90 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 94.85 | 0.00 | 1.29 | Oct 01, 2025 | 3.75 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 94.83 | 0.00 | 14.85 | Jun 01, 2050 | 3.20 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 94.83 | 0.00 | 6.03 | Jun 23, 2032 | 2.69 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 94.81 | 0.00 | 3.31 | Mar 01, 2078 | 6.25 |
RTX | RTX CORP | Capital Goods | Fixed Income | 94.77 | 0.00 | 3.94 | Jan 15, 2029 | 5.75 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.74 | 0.00 | 4.08 | Nov 01, 2035 | 2.00 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.74 | 0.00 | 3.85 | May 01, 2053 | 5.50 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.74 | 0.00 | 3.25 | Nov 20, 2052 | 5.50 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 94.73 | 0.00 | 6.02 | Mar 15, 2032 | 7.38 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 94.69 | 0.00 | 2.65 | May 01, 2027 | 6.26 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 94.69 | 0.00 | 2.69 | Apr 07, 2027 | 3.45 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 94.69 | 0.00 | 3.58 | Jun 01, 2028 | 3.70 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 94.67 | 0.00 | 0.00 | nan | 0.00 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.64 | 0.00 | 7.16 | Nov 01, 2050 | 2.50 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.64 | 0.00 | 6.23 | Nov 01, 2046 | 3.00 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.64 | 0.00 | 5.90 | Sep 20, 2048 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 94.60 | 0.00 | 5.45 | Jul 10, 2031 | 2.20 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 94.60 | 0.00 | 0.00 | nan | 0.00 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 94.59 | 0.00 | 11.75 | Sep 27, 2051 | 4.55 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 94.55 | 0.00 | 11.06 | Nov 29, 2043 | 5.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 94.55 | 0.00 | 10.41 | Apr 15, 2040 | 5.70 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 94.54 | 0.00 | 3.74 | Aug 14, 2028 | 4.80 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.54 | 0.00 | 3.46 | Feb 01, 2035 | 3.00 |
BURSA | BURSA MALAYSIA | Financials | Equity | 94.53 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 94.50 | 0.00 | 1.54 | Jan 09, 2026 | 5.10 |
OVV | OVINTIV INC | Energy | Fixed Income | 94.50 | 0.00 | 12.75 | Jul 15, 2053 | 7.10 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 94.50 | 0.00 | 9.22 | Nov 15, 2037 | 6.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 94.50 | 0.00 | 15.25 | May 20, 2050 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 94.50 | 0.00 | 10.37 | Mar 15, 2040 | 5.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 94.50 | 0.00 | 6.77 | Mar 01, 2033 | 5.63 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 94.50 | 0.00 | 4.99 | Dec 01, 2029 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 94.42 | 0.00 | 0.98 | Jun 01, 2025 | 4.00 |
HPQ | HP INC | Technology | Fixed Income | 94.42 | 0.00 | 4.35 | Apr 15, 2029 | 4.00 |
MPLX | MPLX LP | Energy | Fixed Income | 94.42 | 0.00 | 3.11 | Dec 01, 2027 | 4.25 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 94.39 | 0.00 | 0.00 | nan | 0.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 94.39 | 0.00 | 0.00 | nan | 0.00 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 94.39 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 94.38 | 0.00 | 0.96 | May 13, 2025 | 5.13 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 94.37 | 0.00 | 6.67 | Feb 09, 2033 | 5.88 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 94.36 | 0.00 | 0.00 | nan | 0.00 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.34 | 0.00 | 5.48 | Mar 01, 2047 | 4.00 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.34 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 94.31 | 0.00 | 0.00 | nan | 0.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 94.31 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 94.30 | 0.00 | 1.19 | Aug 12, 2025 | 3.65 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 94.26 | 0.00 | 2.16 | Sep 15, 2026 | 3.70 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 94.26 | 0.00 | 12.37 | Jan 25, 2047 | 5.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 94.26 | 0.00 | 9.01 | Feb 01, 2038 | 6.50 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.24 | 0.00 | 4.99 | Sep 01, 2049 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 94.24 | 0.00 | 7.06 | Mar 15, 2054 | 6.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 94.24 | 0.00 | 5.21 | Aug 10, 2030 | 4.98 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.22 | 0.00 | 11.22 | Feb 01, 2043 | 5.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 94.22 | 0.00 | 14.08 | Nov 15, 2047 | 3.90 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 94.22 | 0.00 | 5.01 | Nov 15, 2029 | 2.53 |
FBK | FB FINANCIAL CORP | Financials | Equity | 94.21 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 94.19 | 0.00 | 1.14 | Aug 11, 2025 | 5.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 94.19 | 0.00 | 4.11 | Jan 15, 2029 | 4.25 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 94.19 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 94.17 | 0.00 | 13.28 | Sep 01, 2048 | 4.95 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 94.17 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 94.15 | 0.00 | 3.34 | Feb 13, 2028 | 4.69 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 94.15 | 0.00 | 1.39 | Nov 15, 2025 | 4.13 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 94.12 | 0.00 | 13.14 | Jul 26, 2047 | 4.50 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 94.12 | 0.00 | 12.33 | Jun 15, 2047 | 5.40 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 94.12 | 0.00 | 12.37 | May 15, 2043 | 4.13 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 94.09 | 0.00 | 5.85 | Jun 03, 2032 | 3.13 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 94.08 | 0.00 | 14.14 | May 15, 2048 | 4.05 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 94.08 | 0.00 | 10.04 | Mar 01, 2039 | 5.70 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.05 | 0.00 | 4.21 | Apr 01, 2053 | 6.00 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.05 | 0.00 | 3.62 | Jul 01, 2035 | 3.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 94.03 | 0.00 | 1.39 | Nov 17, 2025 | 3.33 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 94.03 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 94.01 | 0.00 | 5.92 | Nov 15, 2030 | 2.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 94.01 | 0.00 | 6.91 | Mar 15, 2032 | 2.38 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 93.99 | 0.00 | 1.54 | Jan 09, 2026 | 4.95 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 93.96 | 0.00 | 0.00 | nan | 0.00 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 93.95 | 0.00 | 5.20 | Sep 01, 2048 | 4.50 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.95 | 0.00 | 6.61 | Jul 01, 2050 | 3.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.94 | 0.00 | 7.10 | May 15, 2033 | 5.15 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 93.91 | 0.00 | 3.15 | Nov 17, 2027 | 5.02 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 93.91 | 0.00 | 5.89 | Oct 01, 2030 | 1.65 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 93.89 | 0.00 | 14.73 | May 01, 2048 | 3.65 |
2515 | BES ENGINEERING | Industrials | Equity | 93.88 | 0.00 | 0.00 | nan | 0.00 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 93.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.85 | 0.00 | 6.51 | Jan 01, 2052 | 2.50 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 93.85 | 0.00 | 2.88 | Dec 01, 2032 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 93.84 | 0.00 | 9.87 | Sep 15, 2039 | 6.13 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 93.83 | 0.00 | 1.23 | Sep 14, 2026 | 5.86 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 93.83 | 0.00 | 4.14 | Feb 15, 2029 | 5.13 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 93.83 | 0.00 | 6.48 | Jun 01, 2032 | 4.45 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 93.83 | 0.00 | 6.88 | Feb 01, 2033 | 4.80 |
NNI | NELNET INC CLASS A | Financials | Equity | 93.81 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 93.80 | 0.00 | 14.77 | Aug 21, 2054 | 5.01 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.79 | 0.00 | 3.98 | Aug 05, 2028 | 1.63 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 93.79 | 0.00 | 2.96 | Aug 15, 2027 | 3.50 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 93.79 | 0.00 | 1.29 | Sep 17, 2025 | 3.15 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 93.76 | 0.00 | 4.20 | Feb 27, 2029 | 4.85 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 93.75 | 0.00 | 11.97 | Jan 31, 2043 | 4.50 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.75 | 0.00 | 5.67 | Nov 01, 2042 | 3.00 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.75 | 0.00 | 5.62 | Aug 01, 2045 | 3.00 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 93.74 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 93.73 | 0.00 | 4.54 | Feb 01, 2030 | 7.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 93.70 | 0.00 | 11.33 | Jun 15, 2043 | 5.75 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 93.70 | 0.00 | 12.08 | Feb 01, 2044 | 4.66 |
TFC | TRUIST BANK | Banking | Fixed Income | 93.68 | 0.00 | 2.29 | Oct 30, 2026 | 3.80 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 93.67 | 0.00 | 0.00 | nan | 0.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 93.67 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 93.67 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 93.66 | 0.00 | 12.39 | Aug 15, 2045 | 4.95 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.65 | 0.00 | 5.27 | Aug 20, 2047 | 4.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 93.64 | 0.00 | 1.07 | Jun 24, 2026 | 1.34 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 93.64 | 0.00 | 4.24 | Mar 01, 2029 | 3.70 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 93.61 | 0.00 | 8.80 | May 15, 2067 | 6.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 93.60 | 0.00 | 2.05 | Jul 09, 2027 | 1.55 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 93.60 | 0.00 | 4.26 | Apr 01, 2029 | 4.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 93.60 | 0.00 | 1.25 | Sep 12, 2025 | 5.80 |
HES | HESS CORP | Energy | Fixed Income | 93.60 | 0.00 | 5.64 | Aug 15, 2031 | 7.30 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 93.60 | 0.00 | 0.00 | nan | 0.00 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 93.60 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 93.58 | 0.00 | 4.71 | Aug 15, 2029 | 2.95 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 93.56 | 0.00 | 13.94 | May 15, 2052 | 5.25 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 93.56 | 0.00 | 9.25 | Jan 15, 2038 | 6.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 93.56 | 0.00 | 12.97 | Apr 01, 2046 | 4.50 |
145020 | HUGEL INC | Health Care | Equity | 93.53 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 93.52 | 0.00 | 1.34 | Oct 28, 2026 | 5.90 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.52 | 0.00 | 14.89 | Apr 15, 2050 | 3.45 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 93.52 | 0.00 | 13.98 | Oct 15, 2053 | 6.25 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 93.49 | 0.00 | 0.00 | nan | 0.00 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.46 | 0.00 | 3.82 | Aug 01, 2052 | 5.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 93.45 | 0.00 | 7.13 | May 15, 2033 | 5.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 93.44 | 0.00 | 2.94 | Nov 29, 2027 | 4.75 |
OKE | ONEOK INC | Energy | Fixed Income | 93.44 | 0.00 | 2.24 | Nov 01, 2026 | 5.55 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 93.40 | 0.00 | 3.39 | Mar 14, 2028 | 5.70 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 93.40 | 0.00 | 1.17 | Aug 08, 2025 | 4.15 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 93.38 | 0.00 | 9.88 | Sep 21, 2038 | 4.88 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 93.38 | 0.00 | 7.72 | Dec 01, 2034 | 5.30 |
030200 | KT CORP | Communication | Equity | 93.38 | 0.00 | 0.00 | nan | 0.00 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.36 | 0.00 | 3.95 | Aug 20, 2048 | 5.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 93.33 | 0.00 | 3.59 | Mar 01, 2028 | 1.65 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 93.32 | 0.00 | 7.22 | Nov 15, 2033 | 5.90 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 93.31 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 93.29 | 0.00 | 1.60 | Mar 11, 2026 | 4.90 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 93.28 | 0.00 | 13.34 | Dec 01, 2046 | 4.00 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.26 | 0.00 | 7.16 | Nov 01, 2050 | 2.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 93.24 | 0.00 | 6.89 | Jan 30, 2032 | 2.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 93.21 | 0.00 | 2.46 | Jan 06, 2027 | 3.45 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 93.19 | 0.00 | 12.78 | May 18, 2053 | 6.38 |
EVBG | EVERBRIDGE INC | Information Technology | Equity | 93.18 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 93.17 | 0.00 | 4.16 | Feb 15, 2029 | 4.88 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 93.16 | 0.00 | 5.79 | May 01, 2046 | 4.00 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.16 | 0.00 | 5.96 | Jul 01, 2046 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 93.14 | 0.00 | 13.43 | Mar 01, 2052 | 5.25 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 93.13 | 0.00 | 2.89 | Jul 27, 2027 | 4.85 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.06 | 0.00 | 4.11 | Apr 01, 2036 | 2.50 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 93.06 | 0.00 | 6.37 | Jun 15, 2033 | 7.95 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 93.05 | 0.00 | 2.11 | Feb 01, 2029 | 6.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 93.05 | 0.00 | 11.80 | Apr 01, 2045 | 5.05 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 93.02 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 93.01 | 0.00 | 7.24 | Jan 15, 2034 | 5.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 93.00 | 0.00 | 14.28 | Feb 03, 2048 | 3.65 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 93.00 | 0.00 | 0.00 | nan | 0.00 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 92.99 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 92.97 | 0.00 | 2.80 | Jun 22, 2027 | 3.70 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 92.97 | 0.00 | 2.44 | Jan 15, 2027 | 4.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 92.97 | 0.00 | 2.72 | Jun 01, 2027 | 4.70 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 92.95 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 92.93 | 0.00 | 3.81 | Sep 25, 2028 | 5.75 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 92.91 | 0.00 | 11.04 | Nov 15, 2040 | 4.88 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 92.88 | 0.00 | 6.55 | Nov 09, 2033 | 5.49 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 92.88 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 92.86 | 0.00 | 4.30 | May 15, 2029 | 5.55 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 92.86 | 0.00 | 17.13 | May 13, 2060 | 3.80 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 92.86 | 0.00 | 11.51 | Nov 30, 2043 | 5.38 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.86 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.86 | 0.00 | 6.45 | Mar 01, 2050 | 3.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 92.82 | 0.00 | 1.87 | Jun 26, 2026 | 6.27 |
OVV | OVINTIV INC | Energy | Fixed Income | 92.82 | 0.00 | 3.56 | May 15, 2028 | 5.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 92.82 | 0.00 | 2.43 | Jan 21, 2028 | 5.30 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 92.82 | 0.00 | 2.53 | Jan 28, 2027 | 2.38 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 92.81 | 0.00 | 8.93 | Mar 01, 2039 | 8.38 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 92.81 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 92.78 | 0.00 | 2.72 | Jun 01, 2027 | 4.65 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 92.78 | 0.00 | 0.00 | nan | 0.00 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 92.77 | 0.00 | 5.18 | Feb 01, 2049 | 4.50 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 92.77 | 0.00 | 6.23 | Mar 01, 2048 | 3.00 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 92.77 | 0.00 | 6.52 | Dec 01, 2045 | 3.50 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 92.77 | 0.00 | 2.64 | Jan 01, 2032 | 3.00 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.77 | 0.00 | 6.46 | Dec 01, 2049 | 3.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 92.76 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 92.75 | 0.00 | 6.97 | Apr 25, 2035 | 6.64 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 92.74 | 0.00 | 3.52 | Jun 12, 2028 | 4.88 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 92.73 | 0.00 | 5.98 | Oct 30, 2030 | 1.60 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 92.72 | 0.00 | 13.97 | Feb 15, 2050 | 4.15 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 92.72 | 0.00 | 10.12 | Aug 15, 2040 | 6.00 |
OCBCSP | OVERSEA-CHINESE BANKING CORPORATIO MTN 144A | Banking | Fixed Income | 92.70 | 0.00 | 1.26 | Sep 10, 2030 | 1.83 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 92.70 | 0.00 | 7.77 | May 13, 2034 | 5.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 92.70 | 0.00 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 92.67 | 0.00 | 11.98 | May 08, 2042 | 4.38 |
MPLX | MPLX LP | Energy | Fixed Income | 92.67 | 0.00 | 13.67 | Mar 01, 2053 | 5.65 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.67 | 0.00 | 3.82 | Jul 01, 2053 | 5.50 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.67 | 0.00 | 1.99 | Dec 01, 2053 | 6.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 92.65 | 0.00 | 4.81 | Sep 15, 2029 | 2.88 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 92.65 | 0.00 | 6.84 | Jan 15, 2032 | 2.05 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 92.65 | 0.00 | 5.84 | Mar 10, 2032 | 2.67 |
VMW | VMWARE LLC | Technology | Fixed Income | 92.63 | 0.00 | 5.10 | May 15, 2030 | 4.70 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 92.62 | 0.00 | 1.93 | Jun 15, 2026 | 3.25 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 92.62 | 0.00 | 0.93 | May 01, 2025 | 3.45 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 92.62 | 0.00 | 4.41 | May 15, 2029 | 4.13 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 92.59 | 0.00 | 0.00 | nan | 0.00 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 92.59 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 92.59 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 92.58 | 0.00 | 2.61 | Mar 19, 2027 | 5.00 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 92.58 | 0.00 | 17.66 | Jul 16, 2070 | 3.70 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 92.58 | 0.00 | 11.77 | Aug 15, 2044 | 5.15 |
IESC | IES INC | Industrials | Equity | 92.56 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 92.54 | 0.00 | 1.90 | Jun 15, 2026 | 3.70 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 92.54 | 0.00 | 1.03 | Jun 15, 2025 | 4.25 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 92.52 | 0.00 | 6.94 | Feb 28, 2033 | 4.90 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 92.50 | 0.00 | 2.40 | Jan 15, 2028 | 5.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 92.49 | 0.00 | 7.86 | Feb 01, 2035 | 6.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 92.49 | 0.00 | 14.41 | Aug 15, 2049 | 3.80 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 92.47 | 0.00 | 1.77 | Apr 06, 2026 | 5.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 92.47 | 0.00 | 1.00 | Jun 06, 2025 | 3.95 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.47 | 0.00 | 4.54 | Aug 01, 2037 | 2.00 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.47 | 0.00 | 5.61 | Jul 20, 2049 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 92.47 | 0.00 | 6.54 | Jan 15, 2033 | 6.15 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 92.47 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 92.45 | 0.00 | 6.83 | Feb 28, 2033 | 5.35 |
OKE | ONEOK INC | Energy | Fixed Income | 92.44 | 0.00 | 13.12 | Feb 01, 2049 | 4.85 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 92.39 | 0.00 | 3.30 | Mar 10, 2028 | 6.50 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 92.39 | 0.00 | 14.13 | Mar 01, 2049 | 4.20 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 92.39 | 0.00 | 11.06 | Sep 15, 2041 | 5.15 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 92.35 | 0.00 | 2.67 | Mar 14, 2027 | 2.55 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 92.35 | 0.00 | 1.40 | Nov 17, 2025 | 5.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 92.35 | 0.00 | 9.01 | Apr 15, 2038 | 7.50 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 92.34 | 0.00 | 7.28 | Jan 11, 2034 | 5.42 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 92.31 | 0.00 | 1.59 | Jan 08, 2026 | 1.30 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 92.29 | 0.00 | 6.15 | Feb 15, 2031 | 1.90 |
MA | MASTERCARD INC | Technology | Fixed Income | 92.27 | 0.00 | 3.39 | Mar 09, 2028 | 4.88 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 92.27 | 0.00 | 3.62 | Mar 01, 2035 | 2.50 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 92.27 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 92.24 | 0.00 | 6.38 | Oct 28, 2033 | 6.12 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 92.23 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 92.21 | 0.00 | 11.74 | Mar 01, 2042 | 4.13 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 92.19 | 0.00 | 3.59 | Jun 13, 2028 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 92.19 | 0.00 | 1.35 | Oct 15, 2025 | 5.15 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.17 | 0.00 | 6.30 | Nov 01, 2050 | 3.00 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 92.16 | 0.00 | 15.89 | Nov 01, 2051 | 3.17 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 92.16 | 0.00 | 13.81 | Mar 01, 2053 | 5.70 |
ABK | AL AHLI BANK | Financials | Equity | 92.16 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 92.14 | 0.00 | 6.23 | Jul 15, 2031 | 2.90 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 92.14 | 0.00 | 5.98 | Jun 17, 2031 | 3.63 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 92.11 | 0.00 | 11.82 | Jun 15, 2044 | 4.70 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 92.09 | 0.00 | 0.00 | nan | 0.00 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 92.08 | 0.00 | 6.52 | Sep 01, 2042 | 3.50 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.08 | 0.00 | 5.98 | Mar 01, 2047 | 3.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 92.07 | 0.00 | 3.44 | Apr 01, 2048 | 5.75 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 92.07 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 92.07 | 0.00 | 13.33 | Mar 15, 2046 | 3.88 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 92.06 | 0.00 | 7.02 | Mar 13, 2035 | 6.03 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 92.04 | 0.00 | 4.60 | Jun 30, 2029 | 3.25 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 92.02 | 0.00 | 10.82 | Sep 01, 2040 | 4.80 |
IREDA | INDIAN RENEWABLE ENERGY DEVELOPMEN | Financials | Equity | 92.02 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 92.01 | 0.00 | 5.84 | May 15, 2031 | 5.13 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 92.01 | 0.00 | 6.90 | May 15, 2032 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 92.00 | 0.00 | 2.90 | Jul 27, 2027 | 4.15 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 92.00 | 0.00 | 3.61 | Mar 23, 2028 | 2.11 |
CSX | CSX CORP | Transportation | Fixed Income | 91.98 | 0.00 | 7.40 | Nov 15, 2033 | 5.20 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 91.97 | 0.00 | 12.78 | Feb 09, 2051 | 4.68 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 91.92 | 0.00 | 2.24 | Sep 16, 2026 | 1.85 |
OKE | ONEOK INC | Energy | Fixed Income | 91.92 | 0.00 | 4.21 | Mar 15, 2029 | 4.35 |
RC | READY CAPITAL CORP | Financials | Equity | 91.92 | 0.00 | 0.00 | nan | 0.00 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 91.92 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 91.91 | 0.00 | 5.68 | Dec 17, 2030 | 3.20 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 91.89 | 0.00 | 0.00 | nan | 0.00 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 91.89 | 0.00 | 0.00 | nan | 0.00 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 91.89 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 91.85 | 0.00 | 6.73 | Jan 15, 2032 | 2.44 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 91.84 | 0.00 | 3.03 | Oct 01, 2027 | 4.20 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 91.84 | 0.00 | 3.84 | Jun 15, 2028 | 1.55 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 91.84 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 91.83 | 0.00 | 5.92 | Dec 15, 2030 | 2.15 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 91.80 | 0.00 | 2.81 | Jun 12, 2027 | 3.13 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 91.80 | 0.00 | 6.91 | Jun 15, 2033 | 5.20 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 91.80 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 91.79 | 0.00 | 11.25 | Jul 15, 2043 | 5.70 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 91.75 | 0.00 | 6.55 | Jul 21, 2032 | 4.70 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 91.74 | 0.00 | 13.12 | Nov 15, 2046 | 4.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 91.74 | 0.00 | 13.59 | Jan 15, 2049 | 4.13 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 91.73 | 0.00 | 2.82 | Aug 10, 2030 | 4.63 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 91.73 | 0.00 | 7.01 | Mar 14, 2033 | 4.85 |
IRE | IRESS LTD | Information Technology | Equity | 91.72 | 0.00 | 0.00 | nan | 0.00 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 91.72 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 91.72 | 0.00 | 0.00 | nan | 0.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 91.68 | 0.00 | 2.42 | Dec 01, 2026 | 1.88 |
V | VISA INC | Technology | Fixed Income | 91.68 | 0.00 | 3.08 | Sep 15, 2027 | 2.75 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.68 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 91.67 | 0.00 | 11.82 | May 15, 2041 | 4.38 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 91.67 | 0.00 | 5.68 | Jan 15, 2031 | 3.75 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 91.65 | 0.00 | 4.12 | Oct 01, 2028 | 1.70 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 91.65 | 0.00 | 1.45 | Dec 15, 2025 | 3.85 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 91.64 | 0.00 | 11.03 | Nov 15, 2041 | 5.75 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 91.64 | 0.00 | 16.73 | Aug 12, 2051 | 2.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 91.62 | 0.00 | 5.18 | Feb 05, 2030 | 2.40 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 91.59 | 0.00 | 0.00 | nan | 0.00 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.58 | 0.00 | 5.70 | Apr 01, 2047 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 91.57 | 0.00 | 3.91 | Aug 17, 2029 | 2.21 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 91.55 | 0.00 | 10.88 | Sep 01, 2040 | 4.75 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 91.55 | 0.00 | 8.45 | Jun 15, 2037 | 7.25 |
7476 | AS ONE CORP | Health Care | Equity | 91.54 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 91.54 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 91.50 | 0.00 | 14.13 | Mar 15, 2053 | 5.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 91.49 | 0.00 | 2.00 | Jun 15, 2026 | 1.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 91.49 | 0.00 | 4.28 | Mar 21, 2029 | 3.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 91.49 | 0.00 | 5.58 | Feb 22, 2031 | 5.10 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 91.45 | 0.00 | 0.00 | nan | 0.00 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 91.45 | 0.00 | 0.00 | nan | 0.00 |
OPEN | OPENDOOR TECHNOLOGIES INC | Real Estate | Equity | 91.43 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 91.42 | 0.00 | 4.63 | Oct 17, 2029 | 4.97 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 91.41 | 0.00 | 3.90 | Oct 24, 2028 | 4.50 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 91.41 | 0.00 | 8.91 | Mar 15, 2037 | 6.05 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 91.41 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 91.37 | 0.00 | 4.22 | Mar 15, 2029 | 5.05 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 91.37 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 91.34 | 0.00 | 5.10 | May 01, 2030 | 4.40 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 91.33 | 0.00 | 2.80 | Jul 01, 2027 | 4.60 |
FI | FISERV INC | Technology | Fixed Income | 91.33 | 0.00 | 3.71 | Aug 21, 2028 | 5.38 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 91.32 | 0.00 | 12.18 | Jul 12, 2041 | 2.88 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 91.32 | 0.00 | 12.90 | Oct 01, 2048 | 5.40 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 91.29 | 0.00 | 3.34 | Feb 07, 2028 | 4.85 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 91.29 | 0.00 | 1.52 | Dec 07, 2025 | 0.75 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.29 | 0.00 | 6.28 | Oct 01, 2051 | 2.50 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.29 | 0.00 | 7.90 | Nov 01, 2050 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 91.27 | 0.00 | 11.85 | Dec 15, 2043 | 4.80 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 91.23 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 91.22 | 0.00 | 12.15 | Oct 01, 2042 | 3.95 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 91.21 | 0.00 | 7.10 | May 01, 2033 | 4.90 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.19 | 0.00 | 7.44 | Nov 01, 2049 | 3.00 |
FI | FISERV INC | Technology | Fixed Income | 91.18 | 0.00 | 2.59 | Mar 15, 2027 | 5.15 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 91.18 | 0.00 | 13.05 | Feb 15, 2047 | 4.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 91.16 | 0.00 | 6.20 | Nov 22, 2032 | 3.23 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 91.16 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 91.14 | 0.00 | 1.28 | Oct 01, 2025 | 3.90 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 91.13 | 0.00 | 12.70 | Mar 15, 2045 | 4.38 |
ZUO | ZUORA INC CLASS A | Information Technology | Equity | 91.13 | 0.00 | 0.00 | nan | 0.00 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.09 | 0.00 | 4.34 | Apr 01, 2036 | 2.00 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 91.09 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 91.08 | 0.00 | 12.52 | Dec 01, 2047 | 5.20 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 91.08 | 0.00 | 5.31 | Apr 09, 2030 | 2.60 |
SIGMA | SIGMA ALIMENTOS SA DE CV 144A | Consumer Non-Cyclical | Fixed Income | 91.06 | 0.00 | 1.77 | May 02, 2026 | 4.13 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 91.06 | 0.00 | 6.60 | Dec 06, 2032 | 5.38 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 91.06 | 0.00 | 6.46 | Jul 15, 2032 | 5.10 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 91.06 | 0.00 | 7.07 | May 15, 2033 | 5.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION | Consumer Cyclical | Fixed Income | 91.02 | 0.00 | 1.11 | Jul 08, 2025 | 1.20 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 91.02 | 0.00 | 4.35 | Apr 15, 2029 | 4.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 91.02 | 0.00 | 3.02 | Sep 14, 2027 | 4.87 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 91.02 | 0.00 | 0.00 | nan | 0.00 |
9941 | YULON FINANCE CORP | Financials | Equity | 91.02 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 91.00 | 0.00 | 0.00 | nan | 0.00 |
4041 | NIPPON SODA LTD | Materials | Equity | 91.00 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 90.98 | 0.00 | 2.33 | Dec 01, 2026 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 90.98 | 0.00 | 1.24 | Sep 15, 2025 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 90.94 | 0.00 | 3.37 | Feb 07, 2028 | 3.40 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 90.90 | 0.00 | 2.96 | Aug 15, 2027 | 3.40 |
T | AT&T INC | Communications | Fixed Income | 90.90 | 0.00 | 16.86 | Feb 01, 2061 | 3.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 90.90 | 0.00 | 12.10 | Jul 02, 2044 | 4.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 90.90 | 0.00 | 8.81 | Jun 15, 2037 | 6.38 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 90.89 | 0.00 | 0.00 | nan | 0.00 |
OEC | ORION SA | Materials | Equity | 90.88 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 90.86 | 0.00 | 1.79 | Apr 01, 2026 | 3.25 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 90.80 | 0.00 | 6.43 | May 19, 2032 | 4.20 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 90.79 | 0.00 | 1.07 | Jun 22, 2025 | 1.65 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 90.79 | 0.00 | 1.66 | Mar 15, 2026 | 4.65 |
MA | MASTERCARD INC | Technology | Fixed Income | 90.78 | 0.00 | 6.99 | Mar 09, 2033 | 4.85 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 90.77 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 90.76 | 0.00 | 8.04 | May 15, 2035 | 6.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 90.75 | 0.00 | 1.96 | Jun 15, 2026 | 2.60 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 90.75 | 0.00 | 2.08 | Aug 15, 2026 | 3.60 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 90.73 | 0.00 | 0.00 | nan | 0.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 90.71 | 0.00 | 3.47 | Apr 15, 2028 | 4.55 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 90.71 | 0.00 | 1.00 | Jun 15, 2025 | 4.63 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 90.67 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 90.67 | 0.00 | 2.33 | Nov 18, 2026 | 2.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 90.66 | 0.00 | 13.84 | Jan 20, 2049 | 4.45 |
SSRM | SSR MINING INC | Materials | Equity | 90.65 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 90.65 | 0.00 | 7.50 | Jan 10, 2034 | 4.95 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 90.63 | 0.00 | 1.07 | Jul 03, 2025 | 5.38 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 90.63 | 0.00 | 1.29 | Oct 10, 2025 | 4.88 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 90.63 | 0.00 | 1.99 | Jun 15, 2026 | 1.70 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 90.62 | 0.00 | 14.21 | Mar 01, 2049 | 3.99 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.60 | 0.00 | 5.64 | Jan 01, 2048 | 4.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 90.59 | 0.00 | 1.17 | Aug 11, 2025 | 5.30 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 90.59 | 0.00 | 4.34 | Mar 15, 2029 | 3.38 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 90.57 | 0.00 | 13.25 | Jul 15, 2047 | 4.30 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 90.55 | 0.00 | 2.20 | Sep 06, 2026 | 2.63 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 90.55 | 0.00 | 2.58 | Mar 11, 2027 | 5.13 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 90.54 | 0.00 | 7.09 | Sep 15, 2033 | 5.75 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 90.54 | 0.00 | 6.65 | Jun 15, 2032 | 3.90 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 90.52 | 0.00 | 12.30 | Mar 18, 2043 | 4.20 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 90.52 | 0.00 | 16.59 | Apr 22, 2061 | 3.94 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 90.52 | 0.00 | 6.81 | Mar 15, 2033 | 5.65 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 90.51 | 0.00 | 1.89 | May 15, 2026 | 4.75 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 90.51 | 0.00 | 0.00 | nan | 0.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 90.51 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 90.48 | 0.00 | 10.21 | Jul 26, 2038 | 4.29 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 90.48 | 0.00 | 11.54 | Mar 25, 2040 | 3.55 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 90.47 | 0.00 | 0.00 | nan | 0.00 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 90.47 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 90.44 | 0.00 | 6.12 | Apr 23, 2032 | 2.31 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 90.44 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 90.43 | 0.00 | 3.52 | May 08, 2028 | 5.40 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 90.42 | 0.00 | 5.21 | Jul 01, 2030 | 4.05 |
NTAP | NETAPP INC | Technology | Fixed Income | 90.39 | 0.00 | 1.06 | Jun 22, 2025 | 1.88 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 90.39 | 0.00 | 4.98 | Mar 30, 2030 | 4.75 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 90.37 | 0.00 | 0.00 | nan | 0.00 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 90.37 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 90.36 | 0.00 | 1.26 | Sep 08, 2025 | 4.05 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 90.36 | 0.00 | 3.49 | Apr 15, 2028 | 4.25 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 90.32 | 0.00 | 3.07 | Sep 12, 2027 | 3.00 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.30 | 0.00 | 5.04 | May 01, 2053 | 4.50 |
KTN | KONTRON AG | Information Technology | Equity | 90.29 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 90.29 | 0.00 | 13.88 | Oct 01, 2048 | 4.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 90.29 | 0.00 | 12.93 | Oct 21, 2041 | 2.63 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 90.29 | 0.00 | 17.11 | Mar 01, 2062 | 3.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 90.28 | 0.00 | 2.87 | Jul 15, 2027 | 3.55 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 90.28 | 0.00 | 2.68 | Mar 15, 2027 | 2.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 90.28 | 0.00 | 3.41 | Mar 03, 2028 | 4.90 |
XPO | XPO INC 144A | Transportation | Fixed Income | 90.28 | 0.00 | 2.76 | Jun 01, 2028 | 6.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 90.26 | 0.00 | 5.26 | Feb 13, 2030 | 2.15 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 90.24 | 0.00 | 12.26 | Oct 15, 2044 | 4.65 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 90.24 | 0.00 | 9.40 | Nov 30, 2039 | 8.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 90.24 | 0.00 | 1.33 | Sep 29, 2025 | 1.38 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 90.23 | 0.00 | 0.00 | nan | 0.00 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.20 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.20 | 0.00 | 5.28 | Apr 20, 2050 | 4.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 90.20 | 0.00 | 4.04 | Jan 12, 2029 | 5.20 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 90.20 | 0.00 | 2.37 | Nov 15, 2026 | 2.27 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 90.16 | 0.00 | 1.42 | Nov 10, 2025 | 5.25 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 90.15 | 0.00 | 11.75 | Jun 01, 2043 | 4.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 90.15 | 0.00 | 14.91 | May 15, 2050 | 3.70 |
WB | WEIBO ADR REPRESENTING CORP | Communication | Equity | 90.15 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 90.13 | 0.00 | 4.95 | Mar 24, 2030 | 4.80 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 90.12 | 0.00 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 90.11 | 0.00 | 7.07 | Aug 01, 2033 | 5.35 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 90.10 | 0.00 | 14.03 | Jun 01, 2049 | 3.85 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 90.10 | 0.00 | 17.52 | Oct 15, 2070 | 3.73 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 90.10 | 0.00 | 11.46 | Apr 01, 2044 | 5.45 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 90.08 | 0.00 | 3.12 | Sep 19, 2027 | 3.00 |
002380 | KCC CORP | Materials | Equity | 90.08 | 0.00 | 0.00 | nan | 0.00 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 90.08 | 0.00 | 0.00 | nan | 0.00 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 90.08 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 90.07 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 90.05 | 0.00 | 11.63 | May 15, 2042 | 4.50 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 90.05 | 0.00 | 11.72 | Jun 01, 2045 | 5.20 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 90.01 | 0.00 | 2.18 | Jan 01, 2031 | 3.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 90.01 | 0.00 | 8.25 | Jun 01, 2035 | 4.95 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 90.01 | 0.00 | 0.00 | nan | 0.00 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 90.01 | 0.00 | 0.00 | nan | 0.00 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 90.01 | 0.00 | 0.00 | nan | 0.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 90.00 | 0.00 | 4.19 | Mar 14, 2029 | 5.41 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 89.98 | 0.00 | 5.60 | Apr 15, 2031 | 5.85 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.96 | 0.00 | 15.40 | Dec 15, 2051 | 3.25 |
EQIX | EQUINIX INC | Technology | Fixed Income | 89.96 | 0.00 | 3.76 | May 15, 2028 | 2.00 |
NXPI | NXP BV | Technology | Fixed Income | 89.96 | 0.00 | 1.91 | Jun 18, 2026 | 3.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 89.96 | 0.00 | 3.34 | Jan 15, 2028 | 3.40 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 89.94 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 89.93 | 0.00 | 1.17 | Aug 11, 2025 | 3.38 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.91 | 0.00 | 5.03 | Apr 01, 2048 | 4.50 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.91 | 0.00 | 6.03 | Jul 20, 2051 | 3.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 89.91 | 0.00 | 9.36 | Feb 01, 2039 | 6.75 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 89.89 | 0.00 | 1.22 | Aug 26, 2025 | 4.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 89.87 | 0.00 | 14.32 | Jun 01, 2052 | 4.55 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 89.87 | 0.00 | 14.21 | Jan 15, 2053 | 5.25 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 89.87 | 0.00 | 15.10 | May 10, 2051 | 3.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 89.82 | 0.00 | 14.03 | Apr 15, 2054 | 5.75 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 89.81 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.81 | 0.00 | 6.33 | Oct 01, 2051 | 2.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 89.81 | 0.00 | 2.34 | Dec 01, 2026 | 3.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 89.81 | 0.00 | 4.29 | Apr 15, 2029 | 4.90 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 89.81 | 0.00 | 3.17 | Nov 28, 2028 | 3.76 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 89.80 | 0.00 | 0.00 | nan | 0.00 |
1907 | YFY INC | Materials | Equity | 89.80 | 0.00 | 0.00 | nan | 0.00 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 89.80 | 0.00 | 0.00 | nan | 0.00 |
489 | DONGFENG MOTOR GROUP LTD H | Consumer Discretionary | Equity | 89.80 | 0.00 | 0.00 | nan | 0.00 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 89.80 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 89.77 | 0.00 | 12.56 | May 05, 2041 | 2.88 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 89.77 | 0.00 | 13.79 | Mar 30, 2048 | 3.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 89.77 | 0.00 | 14.36 | Mar 15, 2054 | 5.25 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 89.77 | 0.00 | 10.76 | Nov 15, 2041 | 6.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 89.75 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 89.75 | 0.00 | 7.03 | Aug 01, 2033 | 5.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 89.73 | 0.00 | 4.23 | Mar 13, 2029 | 4.90 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 89.72 | 0.00 | 0.00 | nan | 0.00 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 89.72 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 89.71 | 0.00 | 3.54 | Sep 01, 2035 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 89.70 | 0.00 | 6.60 | Sep 01, 2031 | 1.90 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 89.67 | 0.00 | 6.65 | Mar 01, 2032 | 3.25 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 89.65 | 0.00 | 2.13 | Sep 24, 2080 | 4.75 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 89.65 | 0.00 | 3.18 | Sep 15, 2027 | 1.40 |
TENERGY | TERNA ENERGY SA | Utilities | Equity | 89.65 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 89.63 | 0.00 | 13.13 | Jan 15, 2048 | 4.65 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 89.59 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 89.59 | 0.00 | 6.89 | Jan 15, 2033 | 4.63 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 89.58 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 89.57 | 0.00 | 2.49 | Feb 15, 2027 | 3.80 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 89.57 | 0.00 | 1.38 | Nov 01, 2025 | 3.80 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 89.57 | 0.00 | 1.19 | Apr 15, 2027 | 5.38 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 89.57 | 0.00 | 6.47 | Aug 15, 2032 | 5.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 89.57 | 0.00 | 6.72 | Sep 09, 2032 | 4.60 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 89.54 | 0.00 | 5.40 | Jun 30, 2030 | 2.95 |
KEY | KEYCORP MTN | Banking | Fixed Income | 89.53 | 0.00 | 3.60 | Apr 30, 2028 | 4.10 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 89.51 | 0.00 | 4.11 | Feb 01, 2036 | 2.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 89.50 | 0.00 | 3.10 | Nov 15, 2027 | 7.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 89.49 | 0.00 | 14.44 | Mar 01, 2054 | 5.45 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 89.47 | 0.00 | 5.46 | Sep 15, 2030 | 3.80 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 89.45 | 0.00 | 11.53 | Mar 15, 2040 | 3.20 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 89.44 | 0.00 | 6.99 | Apr 01, 2033 | 5.10 |
GBG | GB GROUP PLC | Information Technology | Equity | 89.40 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 89.40 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 89.39 | 0.00 | 7.40 | Mar 01, 2034 | 5.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 89.36 | 0.00 | 5.12 | Apr 01, 2030 | 3.75 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 89.35 | 0.00 | 13.91 | Dec 01, 2047 | 3.70 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 89.34 | 0.00 | 5.11 | May 06, 2030 | 4.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 89.31 | 0.00 | 14.18 | Aug 02, 2046 | 3.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 89.31 | 0.00 | 15.21 | Mar 15, 2052 | 3.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 89.30 | 0.00 | 2.35 | Dec 01, 2026 | 2.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 89.30 | 0.00 | 2.06 | Jul 23, 2026 | 2.60 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 89.26 | 0.00 | 16.40 | Apr 15, 2054 | 3.52 |
CSX | CSX CORP | Transportation | Fixed Income | 89.26 | 0.00 | 2.77 | Jun 01, 2027 | 3.25 |
3941 | RENGO LTD | Materials | Equity | 89.23 | 0.00 | 0.00 | nan | 0.00 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.22 | 0.00 | 4.36 | Jul 01, 2045 | 5.00 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 89.22 | 0.00 | 2.66 | Jan 01, 2033 | 2.50 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.22 | 0.00 | 5.90 | Jul 20, 2047 | 3.50 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 89.22 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 89.22 | 0.00 | 0.00 | nan | 0.00 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 89.22 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 89.21 | 0.00 | 14.20 | Jun 15, 2052 | 5.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 89.21 | 0.00 | 11.62 | Jul 15, 2044 | 5.45 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 89.21 | 0.00 | 7.46 | Mar 15, 2034 | 5.15 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 89.18 | 0.00 | 3.41 | Mar 15, 2028 | 5.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 89.17 | 0.00 | 8.03 | Jun 15, 2035 | 5.88 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 89.17 | 0.00 | 8.99 | Jun 15, 2038 | 7.00 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 89.12 | 0.00 | 6.90 | Dec 01, 2046 | 3.00 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.12 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 89.12 | 0.00 | 15.55 | Mar 15, 2051 | 3.13 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 89.11 | 0.00 | 5.28 | May 22, 2030 | 3.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 89.10 | 0.00 | 2.26 | Dec 01, 2026 | 4.25 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 89.10 | 0.00 | 2.28 | Sep 29, 2026 | 1.60 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 89.08 | 0.00 | 5.49 | Jan 30, 2031 | 5.25 |
OKE | ONEOK INC | Energy | Fixed Income | 89.08 | 0.00 | 5.17 | Mar 15, 2030 | 3.10 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 89.07 | 0.00 | 12.02 | Oct 01, 2043 | 4.88 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 89.07 | 0.00 | 1.88 | Jun 01, 2026 | 3.75 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 89.07 | 0.00 | 11.88 | Oct 31, 2046 | 5.50 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.05 | 0.00 | 6.84 | Mar 15, 2032 | 2.65 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 89.03 | 0.00 | 3.58 | May 15, 2028 | 4.10 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 89.03 | 0.00 | 14.29 | Jun 11, 2051 | 3.85 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.02 | 0.00 | 4.60 | May 01, 2041 | 4.50 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.02 | 0.00 | 4.75 | Mar 01, 2050 | 4.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 89.00 | 0.00 | 5.12 | Apr 15, 2030 | 4.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 88.98 | 0.00 | 16.32 | Feb 15, 2064 | 5.20 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 88.95 | 0.00 | 3.51 | Jun 15, 2028 | 4.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 88.93 | 0.00 | 15.24 | Feb 01, 2052 | 3.45 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 88.93 | 0.00 | 5.00 | Nov 15, 2029 | 2.60 |
VMW | VMWARE LLC | Technology | Fixed Income | 88.91 | 0.00 | 0.96 | May 15, 2025 | 4.50 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 88.87 | 0.00 | 0.00 | nan | 0.00 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 88.87 | 0.00 | 0.00 | nan | 0.00 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 88.87 | 0.00 | 0.00 | nan | 0.00 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 88.87 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 88.87 | 0.00 | 2.28 | Dec 15, 2026 | 4.50 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 88.86 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 88.83 | 0.00 | 2.86 | Jul 13, 2027 | 4.75 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 88.83 | 0.00 | 1.69 | Mar 15, 2026 | 3.75 |
PNC | PNC BANK NA | Banking | Fixed Income | 88.83 | 0.00 | 3.38 | Jan 22, 2028 | 3.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 88.83 | 0.00 | 2.53 | Jan 13, 2027 | 1.90 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 88.82 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 88.79 | 0.00 | 4.39 | May 15, 2029 | 5.00 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 88.78 | 0.00 | 0.00 | nan | 0.00 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 88.77 | 0.00 | 6.10 | Mar 16, 2031 | 2.45 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 88.75 | 0.00 | 4.64 | Aug 01, 2029 | 3.15 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 88.75 | 0.00 | 7.18 | Jan 25, 2034 | 5.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 88.75 | 0.00 | 5.07 | May 17, 2030 | 4.30 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 88.74 | 0.00 | 9.22 | Jan 15, 2038 | 6.05 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 88.74 | 0.00 | 13.80 | Sep 15, 2047 | 3.80 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 88.72 | 0.00 | 6.52 | Jul 01, 2046 | 3.50 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.72 | 0.00 | 4.11 | Dec 01, 2036 | 2.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 88.72 | 0.00 | 6.50 | May 09, 2032 | 4.75 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 88.72 | 0.00 | 0.00 | nan | 0.00 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 88.72 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 88.71 | 0.00 | 2.26 | Nov 15, 2026 | 5.90 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 88.71 | 0.00 | 3.24 | Feb 01, 2028 | 5.70 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 88.70 | 0.00 | 12.01 | Mar 01, 2041 | 3.10 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.70 | 0.00 | 7.54 | Mar 28, 2034 | 5.30 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 88.68 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 88.67 | 0.00 | 3.63 | May 15, 2028 | 4.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 88.65 | 0.00 | 13.98 | Dec 01, 2047 | 3.60 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 88.65 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 88.64 | 0.00 | 1.24 | Sep 12, 2025 | 4.00 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 88.64 | 0.00 | 2.90 | Aug 23, 2027 | 5.63 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 88.64 | 0.00 | 5.84 | Sep 01, 2030 | 1.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 88.64 | 0.00 | 6.13 | May 24, 2031 | 2.75 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.63 | 0.00 | 4.54 | Mar 01, 2053 | 5.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 88.60 | 0.00 | 10.55 | Feb 14, 2042 | 5.75 |
UNM | UNUM GROUP | Insurance | Fixed Income | 88.60 | 0.00 | 10.97 | Aug 15, 2042 | 5.75 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 88.60 | 0.00 | 1.82 | May 01, 2026 | 4.38 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 88.59 | 0.00 | 5.72 | Jan 15, 2031 | 3.50 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 88.56 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 88.56 | 0.00 | 8.37 | Dec 01, 2036 | 7.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 88.56 | 0.00 | 2.24 | Oct 01, 2026 | 2.85 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 88.56 | 0.00 | 1.66 | Apr 01, 2026 | 4.80 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.53 | 0.00 | 6.45 | May 01, 2051 | 3.00 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 88.52 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.51 | 0.00 | 12.34 | Dec 21, 2040 | 2.50 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 88.51 | 0.00 | 0.00 | nan | 0.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 88.51 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 88.48 | 0.00 | 2.91 | Jun 22, 2027 | 2.30 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 88.44 | 0.00 | 7.11 | Oct 15, 2033 | 5.95 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 88.43 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 88.42 | 0.00 | 14.64 | Nov 15, 2053 | 4.85 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 88.42 | 0.00 | 15.45 | Apr 01, 2063 | 5.85 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 88.42 | 0.00 | 14.60 | Oct 17, 2049 | 3.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 88.37 | 0.00 | 15.33 | Mar 25, 2050 | 3.60 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 88.36 | 0.00 | 3.51 | Jun 13, 2028 | 5.60 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 88.36 | 0.00 | 4.09 | Jan 17, 2029 | 4.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 88.36 | 0.00 | 2.32 | Nov 21, 2026 | 2.95 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 88.36 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 88.34 | 0.00 | 7.50 | Feb 05, 2034 | 4.90 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 88.33 | 0.00 | 2.94 | Mar 01, 2032 | 2.50 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.33 | 0.00 | 6.78 | Feb 01, 2052 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 88.32 | 0.00 | 14.48 | Oct 15, 2049 | 3.70 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.32 | 0.00 | 3.76 | Dec 12, 2028 | 7.20 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 88.28 | 0.00 | 1.77 | Mar 15, 2026 | 1.50 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 88.28 | 0.00 | 3.67 | Aug 01, 2028 | 5.25 |
INTU | INTUIT INC. | Technology | Fixed Income | 88.28 | 0.00 | 2.16 | Sep 15, 2026 | 5.25 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 88.28 | 0.00 | 1.54 | Jan 08, 2026 | 4.05 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 88.28 | 0.00 | 6.04 | Mar 25, 2031 | 2.96 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 88.23 | 0.00 | 13.22 | May 17, 2048 | 4.58 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.23 | 0.00 | 14.78 | Mar 07, 2052 | 3.95 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 88.23 | 0.00 | 6.57 | Mar 15, 2032 | 3.70 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 88.22 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 88.21 | 0.00 | 2.17 | Sep 15, 2026 | 3.46 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 88.16 | 0.00 | 0.00 | nan | 0.00 |
2175 | SMS LTD | Industrials | Equity | 88.16 | 0.00 | 0.00 | nan | 0.00 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 88.13 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 88.13 | 0.00 | 3.76 | Aug 01, 2039 | 5.00 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.13 | 0.00 | 7.87 | Oct 01, 2051 | 2.50 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.13 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 88.09 | 0.00 | 15.92 | Oct 01, 2051 | 3.05 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 88.09 | 0.00 | 12.57 | May 15, 2047 | 5.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 88.09 | 0.00 | 1.28 | Sep 10, 2025 | 1.00 |
COHU | COHU INC | Information Technology | Equity | 88.08 | 0.00 | 0.00 | nan | 0.00 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 88.08 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 88.05 | 0.00 | 1.39 | Nov 01, 2025 | 3.38 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 88.04 | 0.00 | 11.38 | Feb 15, 2043 | 5.25 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.03 | 0.00 | 6.78 | Aug 20, 2051 | 2.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 88.01 | 0.00 | 3.49 | May 01, 2028 | 5.55 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 88.00 | 0.00 | 14.97 | Mar 17, 2051 | 3.65 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 88.00 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 87.98 | 0.00 | 5.50 | Jan 23, 2031 | 4.90 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 87.97 | 0.00 | 3.75 | Sep 18, 2028 | 5.85 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 87.97 | 0.00 | 1.56 | Jan 15, 2026 | 3.30 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 87.97 | 0.00 | 1.62 | Jan 15, 2026 | 0.90 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 87.95 | 0.00 | 13.99 | Sep 27, 2046 | 3.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 87.93 | 0.00 | 1.21 | Aug 12, 2025 | 0.69 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 87.93 | 0.00 | 2.15 | Sep 01, 2026 | 2.95 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 87.93 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 87.92 | 0.00 | 4.81 | Nov 15, 2029 | 4.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 87.90 | 0.00 | 5.63 | Jan 15, 2031 | 4.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 87.87 | 0.00 | 6.04 | Feb 09, 2031 | 2.30 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 87.87 | 0.00 | 5.12 | Apr 15, 2030 | 4.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 87.86 | 0.00 | 8.65 | Oct 01, 2036 | 6.35 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 87.86 | 0.00 | 14.30 | Jul 30, 2046 | 3.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 87.86 | 0.00 | 13.51 | Jun 15, 2048 | 4.22 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 87.85 | 0.00 | 5.14 | Apr 23, 2030 | 3.95 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 87.82 | 0.00 | 0.94 | May 06, 2025 | 2.35 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 87.82 | 0.00 | 2.04 | Jul 26, 2026 | 3.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 87.82 | 0.00 | 7.24 | Sep 20, 2033 | 5.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 87.82 | 0.00 | 6.86 | Feb 01, 2032 | 2.30 |
BRKHEC | SIERRA PACIFIC POWER COMPANY 144A | Electric | Fixed Income | 87.81 | 0.00 | 13.90 | Mar 15, 2054 | 5.90 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 87.81 | 0.00 | 16.78 | Jun 03, 2060 | 3.29 |
TLW | TULLOW OIL PLC | Energy | Equity | 87.80 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 87.77 | 0.00 | 5.98 | Mar 24, 2031 | 3.13 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 87.76 | 0.00 | 12.04 | Apr 15, 2043 | 4.75 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 87.76 | 0.00 | 10.93 | Jun 01, 2042 | 5.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 87.72 | 0.00 | 13.32 | Dec 01, 2048 | 4.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 87.72 | 0.00 | 13.23 | Mar 01, 2046 | 4.05 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 87.70 | 0.00 | 3.81 | Jun 15, 2028 | 1.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 87.70 | 0.00 | 1.67 | Feb 24, 2026 | 2.85 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.64 | 0.00 | 3.87 | Mar 01, 2036 | 2.00 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.64 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.64 | 0.00 | 6.49 | Sep 01, 2046 | 3.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 87.64 | 0.00 | 7.32 | Jan 19, 2034 | 5.30 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 87.63 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 87.62 | 0.00 | 13.49 | Jan 15, 2049 | 4.75 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 87.62 | 0.00 | 4.00 | Jan 08, 2029 | 5.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 87.62 | 0.00 | 4.75 | Sep 15, 2029 | 3.30 |
NAVI | NAVIENT CORP | Financials | Equity | 87.58 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 87.58 | 0.00 | 1.02 | Jun 15, 2025 | 3.63 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 87.57 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.56 | 0.00 | 7.42 | Apr 15, 2034 | 5.85 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.54 | 0.00 | 6.51 | Dec 01, 2051 | 2.50 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 87.53 | 0.00 | 8.04 | Jun 01, 2035 | 5.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 87.53 | 0.00 | 14.12 | Apr 15, 2049 | 4.35 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 87.52 | 0.00 | 0.00 | nan | 0.00 |
DCPH | DECIPHERA PHARMACEUTICALS INC | Health Care | Equity | 87.50 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 87.50 | 0.00 | 3.76 | Aug 15, 2028 | 4.95 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 87.48 | 0.00 | 13.05 | Jun 15, 2047 | 4.37 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 87.48 | 0.00 | 10.66 | Sep 15, 2040 | 5.40 |
MPLX | MPLX LP | Energy | Fixed Income | 87.48 | 0.00 | 14.92 | Apr 15, 2058 | 4.90 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 87.46 | 0.00 | 2.28 | Oct 15, 2026 | 2.65 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.44 | 0.00 | 6.62 | May 01, 2050 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 87.43 | 0.00 | 11.55 | Apr 15, 2042 | 4.65 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 87.43 | 0.00 | 9.44 | May 15, 2039 | 6.63 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 87.43 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 87.42 | 0.00 | 2.55 | Mar 01, 2027 | 3.50 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 87.42 | 0.00 | 3.17 | Dec 01, 2027 | 3.95 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 87.41 | 0.00 | 6.29 | Jan 19, 2032 | 4.19 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 87.39 | 0.00 | 12.52 | Dec 01, 2044 | 4.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 87.39 | 0.00 | 2.12 | Aug 15, 2026 | 3.00 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 87.35 | 0.00 | 2.59 | Mar 20, 2027 | 3.88 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 87.35 | 0.00 | 2.79 | Jun 15, 2027 | 4.68 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.34 | 0.00 | 6.69 | Apr 01, 2047 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 87.34 | 0.00 | 14.17 | May 15, 2049 | 4.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 87.31 | 0.00 | 1.55 | Jan 10, 2026 | 5.05 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 87.31 | 0.00 | 7.22 | Aug 03, 2033 | 5.05 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 87.31 | 0.00 | 1.87 | May 15, 2026 | 3.10 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 87.29 | 0.00 | 13.46 | Mar 15, 2048 | 4.45 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 87.29 | 0.00 | 0.00 | nan | 0.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 87.29 | 0.00 | 0.00 | nan | 0.00 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 87.27 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 87.27 | 0.00 | 2.81 | May 28, 2027 | 2.85 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.25 | 0.00 | 6.72 | Jul 01, 2048 | 4.00 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 87.23 | 0.00 | 6.00 | Jan 15, 2031 | 2.15 |
DAL | DELTA AIR LINES INC 144A | Transportation | Fixed Income | 87.23 | 0.00 | 0.92 | May 01, 2025 | 7.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 87.23 | 0.00 | 3.46 | Feb 16, 2028 | 2.90 |
WDAY | WORKDAY INC | Technology | Fixed Income | 87.23 | 0.00 | 4.35 | Apr 01, 2029 | 3.70 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 87.21 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.20 | 0.00 | 11.91 | Jun 15, 2044 | 5.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 87.18 | 0.00 | 5.23 | Jun 01, 2030 | 3.50 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.15 | 0.00 | 4.19 | Aug 01, 2036 | 2.50 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.15 | 0.00 | 7.44 | Aug 01, 2049 | 3.00 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.15 | 0.00 | 5.27 | May 20, 2047 | 4.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 87.15 | 0.00 | 1.00 | Jun 02, 2025 | 3.45 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 87.15 | 0.00 | 2.08 | Aug 14, 2026 | 5.00 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 87.14 | 0.00 | 0.00 | nan | 0.00 |
192820 | COSMAX INC | Consumer Staples | Equity | 87.14 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 87.13 | 0.00 | 6.55 | Jan 15, 2033 | 5.80 |
DOCM | DOCMORRIS AG | Consumer Staples | Equity | 87.09 | 0.00 | 0.00 | nan | 0.00 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 87.09 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 87.07 | 0.00 | 2.52 | Feb 10, 2027 | 3.20 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 87.07 | 0.00 | 1.17 | Aug 05, 2025 | 3.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 87.07 | 0.00 | 1.68 | Feb 25, 2026 | 2.75 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 87.07 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 87.07 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 87.06 | 0.00 | 14.57 | May 15, 2050 | 3.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 87.03 | 0.00 | 6.47 | Sep 13, 2033 | 5.47 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 87.01 | 0.00 | 12.31 | Mar 13, 2043 | 4.15 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 87.01 | 0.00 | 10.94 | Jun 15, 2042 | 5.65 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 87.01 | 0.00 | 17.38 | Aug 18, 2055 | 2.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 87.01 | 0.00 | 11.39 | Mar 15, 2042 | 4.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 86.99 | 0.00 | 2.22 | Sep 26, 2026 | 3.20 |
T | AT&T INC | Communications | Fixed Income | 86.97 | 0.00 | 12.91 | Feb 01, 2043 | 3.10 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 86.97 | 0.00 | 14.40 | Sep 15, 2052 | 4.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 86.97 | 0.00 | 11.75 | Feb 01, 2042 | 4.13 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 86.96 | 0.00 | 3.65 | Jul 05, 2028 | 4.88 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 86.96 | 0.00 | 1.72 | Mar 08, 2026 | 3.40 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 86.96 | 0.00 | 3.39 | Jan 25, 2028 | 3.40 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.95 | 0.00 | 3.82 | Dec 01, 2052 | 5.50 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.95 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 86.92 | 0.00 | 0.00 | nan | 0.00 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 86.92 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 86.92 | 0.00 | 7.75 | Aug 15, 2034 | 4.88 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 86.92 | 0.00 | 2.25 | Nov 27, 2026 | 7.00 |
OMCL | OMNICELL INC | Health Care | Equity | 86.91 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 86.88 | 0.00 | 2.78 | Apr 18, 2027 | 2.13 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 86.87 | 0.00 | 13.88 | Apr 10, 2047 | 3.95 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 86.87 | 0.00 | 12.39 | Mar 11, 2044 | 4.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 86.87 | 0.00 | 13.96 | Jun 15, 2052 | 5.00 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 86.86 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 86.84 | 0.00 | 1.59 | Jan 26, 2026 | 5.10 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 86.84 | 0.00 | 1.45 | Dec 15, 2025 | 7.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 86.80 | 0.00 | 1.71 | Feb 28, 2026 | 2.95 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 86.78 | 0.00 | 14.27 | May 17, 2051 | 4.00 |
2083 | POWER AND WATER UTILITY COMPANY FO | Utilities | Equity | 86.78 | 0.00 | 0.00 | nan | 0.00 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 86.76 | 0.00 | 0.00 | nan | 0.00 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 86.76 | 0.00 | 0.00 | nan | 0.00 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 86.75 | 0.00 | 5.70 | Dec 01, 2047 | 4.00 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 86.74 | 0.00 | 0.00 | nan | 0.00 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 86.74 | 0.00 | 0.00 | nan | 0.00 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 86.74 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 86.73 | 0.00 | 14.73 | Apr 15, 2050 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 86.72 | 0.00 | 2.49 | Jan 15, 2027 | 3.45 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 86.72 | 0.00 | 1.34 | Nov 13, 2025 | 4.50 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 86.71 | 0.00 | 0.00 | nan | 0.00 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 86.69 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 86.69 | 0.00 | 16.21 | Feb 12, 2055 | 4.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 86.69 | 0.00 | 9.04 | Jan 15, 2038 | 7.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 86.68 | 0.00 | 3.59 | Jul 01, 2028 | 5.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 86.68 | 0.00 | 2.60 | Mar 19, 2027 | 5.30 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 86.64 | 0.00 | 10.49 | Nov 01, 2040 | 5.75 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 86.64 | 0.00 | 12.63 | Mar 15, 2047 | 4.80 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 86.64 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 86.64 | 0.00 | 2.85 | Jul 15, 2027 | 3.70 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 86.64 | 0.00 | 2.52 | Feb 12, 2027 | 4.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 86.64 | 0.00 | 2.79 | Jun 15, 2027 | 3.38 |
CSX | CSX CORP | Transportation | Fixed Income | 86.60 | 0.00 | 3.39 | Mar 01, 2028 | 3.80 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 86.59 | 0.00 | 5.06 | May 28, 2030 | 4.38 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 86.59 | 0.00 | 14.02 | Mar 01, 2048 | 3.90 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 86.57 | 0.00 | 0.00 | nan | 0.00 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 86.56 | 0.00 | 0.00 | nan | 0.00 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 86.56 | 0.00 | 6.52 | Aug 01, 2046 | 3.50 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.56 | 0.00 | 5.61 | Sep 01, 2051 | 3.50 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 86.56 | 0.00 | 6.28 | Apr 01, 2031 | 1.63 |
AMD | XILINX INC | Technology | Fixed Income | 86.54 | 0.00 | 5.43 | Jun 01, 2030 | 2.38 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 86.53 | 0.00 | 2.14 | Sep 15, 2026 | 3.40 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 86.53 | 0.00 | 2.12 | Sep 18, 2026 | 5.50 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 86.51 | 0.00 | 6.81 | Apr 01, 2032 | 2.88 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 86.50 | 0.00 | 8.62 | Aug 15, 2036 | 6.20 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 86.50 | 0.00 | 0.00 | nan | 0.00 |
FLRY3 | FLEURY SA | Health Care | Equity | 86.50 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 86.49 | 0.00 | 6.27 | Jun 15, 2031 | 2.40 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 86.49 | 0.00 | 5.88 | May 28, 2032 | 3.04 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 86.49 | 0.00 | 1.42 | Nov 10, 2025 | 5.40 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.46 | 0.00 | 6.40 | Jun 20, 2049 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 86.46 | 0.00 | 7.48 | Feb 21, 2034 | 5.15 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.45 | 0.00 | 10.70 | Jan 20, 2043 | 6.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 86.45 | 0.00 | 3.99 | Aug 19, 2028 | 1.99 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 86.43 | 0.00 | 6.58 | Aug 12, 2031 | 1.75 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 86.43 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 86.39 | 0.00 | 15.07 | Feb 15, 2047 | 3.00 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 86.36 | 0.00 | 3.89 | Jun 01, 2035 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 86.36 | 0.00 | 6.92 | Feb 06, 2033 | 4.75 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 86.36 | 0.00 | 15.29 | Aug 15, 2052 | 3.65 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 86.36 | 0.00 | 13.99 | Apr 01, 2049 | 4.20 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 86.30 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 86.29 | 0.00 | 1.70 | Feb 21, 2026 | 2.13 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 86.28 | 0.00 | 0.00 | nan | 0.00 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 86.26 | 0.00 | 6.90 | Nov 01, 2046 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 86.26 | 0.00 | 11.90 | Jun 15, 2044 | 4.80 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 86.26 | 0.00 | 13.50 | Aug 15, 2047 | 3.95 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 86.26 | 0.00 | 13.85 | Apr 15, 2049 | 5.01 |
VRSN | VERISIGN INC | Technology | Fixed Income | 86.25 | 0.00 | 6.19 | Jun 15, 2031 | 2.70 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 86.23 | 0.00 | 7.11 | Jan 08, 2034 | 5.95 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 86.22 | 0.00 | 11.84 | Jun 01, 2042 | 4.05 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 86.22 | 0.00 | 12.19 | May 05, 2045 | 5.38 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 86.21 | 0.00 | 2.25 | Sep 15, 2026 | 1.30 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 86.21 | 0.00 | 3.15 | Nov 15, 2027 | 5.85 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 86.21 | 0.00 | 4.12 | Feb 26, 2029 | 4.75 |
IVL.R | INDORAMA VENTURES NON-VOTING DR PC | Materials | Equity | 86.21 | 0.00 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 86.20 | 0.00 | 4.47 | May 03, 2029 | 3.15 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 86.17 | 0.00 | 15.53 | Jun 01, 2062 | 5.25 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.16 | 0.00 | 4.73 | Aug 01, 2041 | 4.50 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.16 | 0.00 | 5.49 | Nov 01, 2046 | 4.00 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.16 | 0.00 | 6.38 | Jul 01, 2051 | 2.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 86.15 | 0.00 | 5.34 | Jul 01, 2030 | 3.30 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 86.14 | 0.00 | 0.00 | nan | 0.00 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 86.14 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 86.13 | 0.00 | 2.27 | Sep 23, 2027 | 1.63 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 86.13 | 0.00 | 3.50 | Feb 01, 2028 | 1.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 86.13 | 0.00 | 5.12 | Apr 17, 2030 | 4.60 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 86.13 | 0.00 | 7.34 | Dec 08, 2033 | 5.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 86.12 | 0.00 | 12.08 | Jan 15, 2043 | 4.15 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 86.10 | 0.00 | 1.29 | Sep 22, 2025 | 4.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 86.10 | 0.00 | 1.43 | Nov 13, 2025 | 4.63 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 86.10 | 0.00 | 6.74 | Sep 30, 2032 | 4.75 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 86.07 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 86.03 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 86.02 | 0.00 | 2.66 | Mar 15, 2027 | 2.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 86.02 | 0.00 | 1.20 | Aug 18, 2025 | 3.65 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 86.02 | 0.00 | 2.59 | Mar 15, 2027 | 3.50 |
SPGI | S&P GLOBAL INC 144A | Technology | Fixed Income | 86.00 | 0.00 | 7.23 | Sep 15, 2033 | 5.25 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 86.00 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 85.98 | 0.00 | 2.13 | Aug 15, 2026 | 2.60 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 85.98 | 0.00 | 2.84 | Jul 17, 2027 | 4.38 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 85.98 | 0.00 | 15.65 | Jul 15, 2051 | 3.13 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 85.98 | 0.00 | 8.25 | Apr 27, 2035 | 4.85 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 85.98 | 0.00 | 11.64 | Mar 04, 2044 | 5.40 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 85.95 | 0.00 | 5.65 | Nov 02, 2030 | 3.42 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.94 | 0.00 | 2.64 | Apr 01, 2027 | 3.30 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 85.94 | 0.00 | 4.19 | Mar 07, 2029 | 5.20 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 85.92 | 0.00 | 6.14 | May 25, 2031 | 2.69 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 85.92 | 0.00 | 6.34 | Jul 15, 2031 | 2.40 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 85.87 | 0.00 | 7.11 | Mar 28, 2035 | 5.87 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 85.84 | 0.00 | 6.82 | May 10, 2033 | 6.15 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 85.84 | 0.00 | 13.83 | Mar 17, 2052 | 4.95 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 85.84 | 0.00 | 10.89 | Jan 15, 2050 | 6.39 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 85.82 | 0.00 | 2.49 | Feb 01, 2027 | 3.20 |
AGR | AVANGRID INC | Electric | Fixed Income | 85.79 | 0.00 | 4.40 | Jun 01, 2029 | 3.80 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 85.79 | 0.00 | 5.19 | Mar 01, 2030 | 2.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 85.79 | 0.00 | 5.20 | Mar 26, 2030 | 3.10 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 85.79 | 0.00 | 5.50 | Feb 15, 2031 | 5.30 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 85.78 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 85.78 | 0.00 | 3.27 | Feb 01, 2028 | 5.30 |
000990 | DB HITEK LTD | Information Technology | Equity | 85.78 | 0.00 | 0.00 | nan | 0.00 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 85.77 | 0.00 | 5.76 | May 01, 2049 | 4.00 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.77 | 0.00 | 4.30 | Jan 01, 2049 | 5.50 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 85.77 | 0.00 | 6.43 | Aug 11, 2032 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 85.75 | 0.00 | 8.05 | Apr 01, 2035 | 5.75 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 85.72 | 0.00 | 6.56 | Oct 15, 2031 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 85.70 | 0.00 | 1.86 | May 04, 2026 | 2.80 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 85.70 | 0.00 | 3.39 | Mar 09, 2028 | 5.43 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 85.70 | 0.00 | 1.63 | Jan 26, 2026 | 1.81 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 85.70 | 0.00 | 15.05 | May 01, 2050 | 3.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 85.69 | 0.00 | 5.52 | Aug 25, 2030 | 3.10 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 85.69 | 0.00 | 7.18 | Sep 18, 2033 | 5.45 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.67 | 0.00 | 6.98 | Nov 01, 2046 | 3.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 85.66 | 0.00 | 12.04 | May 11, 2042 | 4.25 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 85.66 | 0.00 | 16.62 | May 15, 2041 | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 85.63 | 0.00 | 1.62 | Jan 14, 2026 | 0.80 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 85.63 | 0.00 | 1.60 | Jan 28, 2026 | 3.63 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 85.63 | 0.00 | 3.22 | Nov 15, 2027 | 3.15 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 85.61 | 0.00 | 12.88 | Jan 02, 2046 | 4.30 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 85.61 | 0.00 | 6.61 | Jan 15, 2032 | 2.88 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 85.61 | 0.00 | 12.49 | Feb 10, 2041 | 2.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 85.61 | 0.00 | 7.00 | Apr 01, 2033 | 5.00 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.57 | 0.00 | 6.96 | Jul 01, 2051 | 2.50 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.57 | 0.00 | 5.42 | Apr 01, 2046 | 4.00 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 85.56 | 0.00 | 0.00 | nan | 0.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 85.56 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 85.56 | 0.00 | 12.90 | Nov 15, 2045 | 4.50 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 85.56 | 0.00 | 0.00 | nan | 0.00 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 85.55 | 0.00 | 2.60 | Apr 01, 2027 | 3.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.55 | 0.00 | 4.13 | Feb 01, 2029 | 4.00 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 85.53 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 85.51 | 0.00 | 2.92 | Sep 14, 2028 | 6.14 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 85.51 | 0.00 | 3.47 | Apr 15, 2028 | 5.38 |
1560 | KINIK | Industrials | Equity | 85.49 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 85.49 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 85.48 | 0.00 | 6.57 | Aug 01, 2032 | 4.75 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 85.47 | 0.00 | 9.78 | Mar 06, 2038 | 4.67 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 85.47 | 0.00 | 2.68 | Apr 10, 2027 | 4.75 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 85.47 | 0.00 | 3.16 | Nov 15, 2027 | 4.05 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.47 | 0.00 | 3.97 | Feb 20, 2054 | 5.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 85.46 | 0.00 | 5.41 | Jun 01, 2030 | 2.45 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 85.43 | 0.00 | 1.26 | Oct 01, 2025 | 3.90 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 85.42 | 0.00 | 14.78 | Apr 01, 2050 | 3.65 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 85.42 | 0.00 | 13.88 | May 01, 2064 | 7.01 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 85.42 | 0.00 | 13.42 | May 01, 2048 | 4.70 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 85.41 | 0.00 | 6.07 | Apr 15, 2031 | 2.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 85.39 | 0.00 | 3.49 | Apr 01, 2028 | 3.80 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 85.38 | 0.00 | 10.63 | Sep 15, 2040 | 5.60 |
MGNI | MAGNITE INC | Communication | Equity | 85.37 | 0.00 | 0.00 | nan | 0.00 |
CRISIL | CRISIL LTD | Financials | Equity | 85.35 | 0.00 | 0.00 | nan | 0.00 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 85.35 | 0.00 | 0.00 | nan | 0.00 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 85.35 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 85.35 | 0.00 | 2.23 | Dec 15, 2026 | 5.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 85.32 | 0.00 | 12.16 | Aug 15, 2041 | 3.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 85.31 | 0.00 | 2.23 | Sep 09, 2026 | 1.30 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 85.31 | 0.00 | 2.84 | Aug 01, 2028 | 4.38 |
BEML | BEML LTD | Industrials | Equity | 85.28 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 85.27 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 85.27 | 0.00 | 4.14 | Feb 15, 2029 | 5.20 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 85.27 | 0.00 | 1.85 | Apr 15, 2026 | 1.50 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.27 | 0.00 | 6.64 | Sep 01, 2050 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 85.25 | 0.00 | 6.64 | Jul 27, 2032 | 4.40 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 85.24 | 0.00 | 12.71 | Jul 15, 2045 | 4.50 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 85.24 | 0.00 | 14.42 | Nov 01, 2049 | 3.81 |
SCGP.R | SCG PACKAGING PCL NON-VOTING DR | Materials | Equity | 85.21 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 85.20 | 0.00 | 6.32 | Sep 16, 2051 | 2.90 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 85.19 | 0.00 | 12.89 | Apr 02, 2050 | 5.28 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.18 | 0.00 | 3.89 | Dec 01, 2035 | 2.50 |
WT | WISDOMTREE INC | Financials | Equity | 85.17 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 85.16 | 0.00 | 3.13 | Nov 01, 2027 | 4.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 85.14 | 0.00 | 15.46 | Dec 01, 2051 | 3.20 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 85.14 | 0.00 | 14.77 | Aug 08, 2049 | 3.68 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 85.14 | 0.00 | 0.00 | nan | 0.00 |
032640 | LG UPLUS CORP | Communication | Equity | 85.13 | 0.00 | 0.00 | nan | 0.00 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 85.13 | 0.00 | 0.00 | nan | 0.00 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 85.13 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 85.12 | 0.00 | 4.01 | Nov 15, 2028 | 3.95 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 85.10 | 0.00 | 0.00 | nan | 0.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 85.08 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 85.08 | 0.00 | 2.53 | Jan 15, 2027 | 2.15 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 85.08 | 0.00 | 2.00 | Jul 01, 2026 | 2.55 |
CSX | CSX CORP | Transportation | Fixed Income | 85.05 | 0.00 | 8.79 | Oct 01, 2036 | 6.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 85.05 | 0.00 | 9.06 | Apr 15, 2038 | 7.55 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 85.05 | 0.00 | 11.77 | Nov 15, 2040 | 3.27 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 85.05 | 0.00 | 10.92 | Mar 01, 2041 | 5.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 85.05 | 0.00 | 8.05 | May 01, 2034 | 3.60 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 85.04 | 0.00 | 4.15 | Feb 15, 2029 | 5.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 85.04 | 0.00 | 1.81 | Apr 15, 2026 | 4.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 85.04 | 0.00 | 2.33 | Nov 15, 2026 | 3.45 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 85.02 | 0.00 | 7.14 | Aug 01, 2033 | 5.10 |
C | CITIBANK NA | Banking | Fixed Income | 85.00 | 0.00 | 7.64 | Apr 30, 2034 | 5.57 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 85.00 | 0.00 | 15.59 | Feb 01, 2051 | 3.00 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 85.00 | 0.00 | 8.30 | Jul 15, 2036 | 6.88 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 85.00 | 0.00 | 14.95 | Sep 02, 2051 | 3.35 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 85.00 | 0.00 | 14.20 | Jan 15, 2054 | 5.35 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 84.99 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 84.97 | 0.00 | 6.40 | Jul 29, 2032 | 2.36 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 84.96 | 0.00 | 14.66 | Mar 26, 2050 | 3.95 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 84.96 | 0.00 | 3.13 | Sep 29, 2027 | 3.25 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 84.94 | 0.00 | 6.80 | Feb 02, 2032 | 2.45 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 84.94 | 0.00 | 7.60 | May 15, 2034 | 5.50 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 84.94 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 84.92 | 0.00 | 6.35 | Jul 15, 2031 | 2.38 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 84.92 | 0.00 | 4.01 | Nov 13, 2028 | 3.88 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 84.91 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 84.89 | 0.00 | 7.05 | Sep 15, 2033 | 5.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 84.88 | 0.00 | 1.10 | Jul 17, 2025 | 3.50 |
CSX | CSX CORP | Transportation | Fixed Income | 84.86 | 0.00 | 14.76 | Apr 15, 2050 | 3.80 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 84.85 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 84.84 | 0.00 | 2.74 | May 01, 2027 | 3.10 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 84.84 | 0.00 | 0.94 | May 04, 2025 | 1.50 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 84.81 | 0.00 | 10.96 | Aug 01, 2041 | 4.90 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 84.81 | 0.00 | 2.32 | Nov 01, 2026 | 2.70 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 84.81 | 0.00 | 2.52 | Mar 15, 2027 | 4.40 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 84.79 | 0.00 | 6.37 | Sep 12, 2032 | 6.38 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 84.78 | 0.00 | 0.00 | nan | 0.00 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.78 | 0.00 | 6.96 | Aug 01, 2051 | 2.50 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.78 | 0.00 | 6.70 | May 01, 2047 | 3.50 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.78 | 0.00 | 7.16 | Jun 01, 2050 | 2.50 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 84.77 | 0.00 | 13.18 | May 05, 2045 | 4.20 |
D | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 84.77 | 0.00 | 15.05 | Jun 15, 2050 | 3.00 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 84.77 | 0.00 | 11.12 | Sep 11, 2042 | 5.63 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 84.77 | 0.00 | 3.42 | Apr 15, 2028 | 6.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 84.77 | 0.00 | 1.76 | Apr 01, 2026 | 4.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 84.77 | 0.00 | 1.23 | Sep 01, 2025 | 5.75 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 84.74 | 0.00 | 6.03 | Feb 16, 2031 | 2.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 84.73 | 0.00 | 1.08 | Jul 01, 2025 | 3.30 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 84.70 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 84.69 | 0.00 | 2.18 | Oct 06, 2026 | 4.00 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.68 | 0.00 | 6.82 | Dec 01, 2050 | 2.50 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.68 | 0.00 | 4.73 | Jun 01, 2041 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 84.66 | 0.00 | 5.71 | Mar 21, 2031 | 5.10 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 84.65 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 84.65 | 0.00 | 3.87 | Dec 04, 2028 | 5.13 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 84.64 | 0.00 | 4.89 | Oct 01, 2029 | 2.70 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 84.64 | 0.00 | 6.89 | Apr 01, 2032 | 2.55 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 84.63 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 84.63 | 0.00 | 9.72 | Apr 01, 2039 | 6.45 |
MA | MASTERCARD INC | Technology | Fixed Income | 84.63 | 0.00 | 13.62 | Nov 21, 2046 | 3.80 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 84.63 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 84.61 | 0.00 | 5.28 | May 01, 2030 | 3.20 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 84.61 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 84.61 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 84.59 | 0.00 | 6.12 | Mar 12, 2031 | 2.30 |
FLEX | FLEX LTD | Technology | Fixed Income | 84.59 | 0.00 | 5.07 | May 12, 2030 | 4.88 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 84.59 | 0.00 | 5.17 | Oct 06, 2030 | 6.38 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 84.58 | 0.00 | 14.49 | May 20, 2050 | 3.79 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 84.58 | 0.00 | 16.32 | Dec 15, 2051 | 2.85 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.58 | 0.00 | 4.00 | Aug 01, 2035 | 2.50 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.58 | 0.00 | 4.54 | Mar 01, 2049 | 5.00 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.58 | 0.00 | 5.27 | Jan 20, 2048 | 4.00 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 84.57 | 0.00 | 2.68 | Apr 10, 2027 | 3.15 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 84.57 | 0.00 | 1.62 | Jan 15, 2026 | 0.63 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 84.57 | 0.00 | 3.02 | Sep 20, 2027 | 5.34 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 84.53 | 0.00 | 6.57 | Sep 17, 2031 | 2.22 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 84.53 | 0.00 | 14.42 | Jan 25, 2050 | 3.80 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 84.53 | 0.00 | 12.23 | Feb 15, 2044 | 4.45 |
ODP | ODP CORP | Consumer Discretionary | Equity | 84.53 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 84.53 | 0.00 | 2.16 | Sep 21, 2026 | 5.95 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.49 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.49 | 0.00 | 7.05 | May 01, 2052 | 2.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 84.46 | 0.00 | 7.01 | Jan 15, 2034 | 6.50 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 84.46 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 84.45 | 0.00 | 1.77 | Apr 02, 2026 | 5.05 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 84.44 | 0.00 | 12.19 | Oct 01, 2042 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 84.44 | 0.00 | 11.88 | Dec 15, 2042 | 4.25 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 84.44 | 0.00 | 11.47 | Jul 01, 2042 | 5.00 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 84.43 | 0.00 | 0.00 | nan | 0.00 |
AFFLE | AFFLE INDIA LTD | Communication | Equity | 84.42 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 84.41 | 0.00 | 6.76 | Nov 01, 2032 | 5.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 84.41 | 0.00 | 4.88 | Sep 06, 2029 | 2.13 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 84.39 | 0.00 | 10.59 | Jan 15, 2039 | 3.70 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.39 | 0.00 | 4.34 | Jun 01, 2036 | 2.00 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.39 | 0.00 | 5.90 | Oct 20, 2044 | 3.50 |
ENVX | ENOVIX CORP | Industrials | Equity | 84.38 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 84.38 | 0.00 | 1.94 | May 15, 2026 | 0.95 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 84.38 | 0.00 | 1.48 | Dec 15, 2025 | 4.75 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 84.35 | 0.00 | 0.00 | nan | 0.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 84.35 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 84.35 | 0.00 | 6.77 | Jan 26, 2034 | 4.82 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 84.35 | 0.00 | 15.04 | Mar 15, 2051 | 3.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 84.34 | 0.00 | 1.27 | Sep 15, 2025 | 4.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 84.33 | 0.00 | 4.93 | Dec 01, 2029 | 2.90 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 84.33 | 0.00 | 5.74 | Oct 15, 2030 | 2.65 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 84.30 | 0.00 | 12.18 | Mar 01, 2044 | 4.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 84.30 | 0.00 | 10.79 | Sep 30, 2040 | 5.25 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 84.30 | 0.00 | 4.21 | Dec 14, 2028 | 2.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 84.26 | 0.00 | 3.31 | Jan 15, 2028 | 3.60 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 84.25 | 0.00 | 15.24 | Apr 01, 2052 | 3.85 |
HFG | HELLOFRESH | Consumer Staples | Equity | 84.25 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 84.23 | 0.00 | 5.44 | Apr 01, 2031 | 7.45 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 84.22 | 0.00 | 1.56 | Jan 15, 2026 | 3.15 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 84.21 | 0.00 | 12.49 | Oct 01, 2045 | 4.85 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 84.20 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 84.20 | 0.00 | 6.76 | Jun 14, 2033 | 6.09 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 84.20 | 0.00 | 5.33 | Mar 01, 2031 | 7.75 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.19 | 0.00 | 6.40 | Jul 20, 2047 | 3.00 |
EVRG | EVERGY INC | Electric | Fixed Income | 84.17 | 0.00 | 4.80 | Sep 15, 2029 | 2.90 |
AON | AON CORP | Insurance | Fixed Income | 84.16 | 0.00 | 15.86 | Aug 23, 2051 | 2.90 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 84.16 | 0.00 | 10.28 | Mar 15, 2041 | 6.50 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 84.14 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 84.14 | 0.00 | 2.65 | Mar 22, 2027 | 3.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 84.13 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 84.13 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 84.11 | 0.00 | 11.81 | Oct 01, 2042 | 4.63 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 84.11 | 0.00 | 15.75 | Jul 01, 2055 | 4.20 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 84.10 | 0.00 | 3.53 | Feb 15, 2028 | 1.95 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 84.07 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 84.05 | 0.00 | 7.36 | Mar 21, 2034 | 5.80 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 84.05 | 0.00 | 5.46 | Jun 01, 2030 | 2.20 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 84.02 | 0.00 | 12.50 | Sep 21, 2042 | 3.70 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 84.02 | 0.00 | 1.61 | Feb 15, 2026 | 7.88 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 83.99 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 83.99 | 0.00 | 3.63 | Mar 24, 2028 | 2.00 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.99 | 0.00 | 6.83 | Oct 20, 2050 | 2.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 83.97 | 0.00 | 5.29 | Apr 15, 2030 | 2.88 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 83.97 | 0.00 | 13.95 | Jun 01, 2049 | 4.15 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 83.97 | 0.00 | 14.38 | Nov 01, 2053 | 6.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 83.95 | 0.00 | 2.27 | Nov 10, 2026 | 5.13 |
5388 | SERCOMM CORP | Information Technology | Equity | 83.92 | 0.00 | 0.00 | nan | 0.00 |
1357 | MEITU INC | Communication | Equity | 83.92 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 83.92 | 0.00 | 5.55 | Jun 15, 2030 | 1.90 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 83.91 | 0.00 | 2.57 | Feb 24, 2032 | 4.06 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 83.89 | 0.00 | 6.55 | Dec 01, 2031 | 2.65 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 83.89 | 0.00 | 0.00 | nan | 0.00 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 83.89 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 83.89 | 0.00 | 0.00 | nan | 0.00 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.89 | 0.00 | 5.49 | Aug 01, 2047 | 4.00 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.89 | 0.00 | 5.90 | Feb 01, 2048 | 3.50 |
FNCA0693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.89 | 0.00 | 6.12 | Nov 01, 2047 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 83.87 | 0.00 | 7.11 | Mar 01, 2033 | 4.20 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 83.84 | 0.00 | 0.00 | nan | 0.00 |
HOPE | HOPE BANCORP INC | Financials | Equity | 83.84 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 83.84 | 0.00 | 7.31 | Oct 15, 2033 | 5.25 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 83.83 | 0.00 | 12.24 | Apr 01, 2044 | 4.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 83.83 | 0.00 | 7.73 | Dec 15, 2034 | 5.95 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 83.83 | 0.00 | 2.98 | Aug 15, 2027 | 3.15 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 83.81 | 0.00 | 5.31 | Apr 13, 2030 | 2.75 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 83.81 | 0.00 | 5.34 | Oct 01, 2050 | 3.70 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 83.80 | 0.00 | 0.00 | nan | 0.00 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.80 | 0.00 | 5.88 | Jul 01, 2046 | 3.50 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.80 | 0.00 | 4.45 | Nov 01, 2052 | 5.00 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 83.79 | 0.00 | 16.96 | Jan 24, 2077 | 4.85 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 83.79 | 0.00 | 2.82 | Jul 01, 2027 | 4.40 |
AED | AED CASH | Cash and/or Derivatives | Cash | 83.77 | 0.00 | 0.00 | nan | 0.00 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 83.77 | 0.00 | 0.00 | nan | 0.00 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 83.77 | 0.00 | 0.00 | nan | 0.00 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 83.76 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 83.75 | 0.00 | 1.74 | Mar 02, 2026 | 0.90 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 83.75 | 0.00 | 3.36 | Feb 15, 2028 | 4.90 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 83.72 | 0.00 | 0.00 | nan | 0.00 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 83.72 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 83.71 | 0.00 | 2.00 | Jul 02, 2026 | 3.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 83.71 | 0.00 | 1.55 | Jan 09, 2026 | 4.90 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 83.71 | 0.00 | 2.33 | Dec 15, 2026 | 3.80 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 83.69 | 0.00 | 5.45 | Jun 15, 2030 | 2.45 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 83.69 | 0.00 | 8.39 | Jun 01, 2036 | 6.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 83.69 | 0.00 | 13.84 | May 02, 2047 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 83.69 | 0.00 | 15.41 | Mar 15, 2052 | 3.70 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 83.66 | 0.00 | 5.37 | May 27, 2030 | 2.60 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 83.63 | 0.00 | 0.00 | nan | 0.00 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 83.63 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 83.60 | 0.00 | 10.83 | Aug 15, 2041 | 5.55 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 83.60 | 0.00 | 8.51 | Aug 11, 2041 | 4.00 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.60 | 0.00 | 6.56 | Oct 01, 2050 | 3.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 83.59 | 0.00 | 3.11 | Aug 12, 2027 | 1.02 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 83.59 | 0.00 | 1.37 | Oct 15, 2025 | 1.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 83.58 | 0.00 | 5.17 | Aug 01, 2030 | 5.05 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 83.58 | 0.00 | 5.49 | Jul 15, 2030 | 2.65 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 83.58 | 0.00 | 6.99 | Mar 14, 2033 | 4.90 |
LNN | LINDSAY CORP | Industrials | Equity | 83.57 | 0.00 | 0.00 | nan | 0.00 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 83.56 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 83.56 | 0.00 | 0.00 | nan | 0.00 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 83.56 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 83.56 | 0.00 | 5.05 | Jan 15, 2030 | 2.90 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 83.55 | 0.00 | 13.09 | Oct 01, 2048 | 5.05 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 83.54 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 83.52 | 0.00 | 1.23 | Aug 21, 2026 | 1.53 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 83.51 | 0.00 | 7.20 | Mar 15, 2033 | 4.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 83.51 | 0.00 | 7.03 | Feb 01, 2033 | 4.20 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 83.48 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 83.46 | 0.00 | 6.80 | Jul 15, 2033 | 6.25 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 83.46 | 0.00 | 12.77 | May 01, 2043 | 3.63 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 83.43 | 0.00 | 0.00 | nan | 0.00 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 83.43 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 83.41 | 0.00 | 15.33 | Mar 15, 2052 | 3.55 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 83.40 | 0.00 | 3.27 | Jan 12, 2028 | 4.90 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 83.40 | 0.00 | 4.22 | Apr 03, 2029 | 5.30 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.40 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 83.38 | 0.00 | 5.79 | Jun 01, 2032 | 9.25 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 83.38 | 0.00 | 5.99 | Apr 16, 2031 | 3.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 83.36 | 0.00 | 16.21 | Jun 15, 2052 | 2.88 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 83.36 | 0.00 | 1.22 | Aug 25, 2025 | 4.05 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 83.36 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 83.35 | 0.00 | 6.42 | Jan 12, 2033 | 3.60 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 83.34 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 83.34 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 83.33 | 0.00 | 7.18 | May 15, 2033 | 4.80 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.30 | 0.00 | 6.00 | Jun 01, 2051 | 3.00 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 83.30 | 0.00 | 4.38 | Jan 01, 2038 | 3.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.30 | 0.00 | 3.54 | Sep 01, 2037 | 4.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 83.28 | 0.00 | 2.15 | Sep 12, 2026 | 5.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 83.28 | 0.00 | 1.99 | Jul 08, 2026 | 3.05 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 83.27 | 0.00 | 7.92 | Aug 15, 2034 | 4.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 83.25 | 0.00 | 6.40 | Sep 13, 2033 | 5.67 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 83.25 | 0.00 | 7.12 | Apr 15, 2034 | 6.88 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.24 | 0.00 | 2.40 | Jan 12, 2027 | 3.65 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 83.24 | 0.00 | 2.16 | Sep 30, 2026 | 4.95 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 83.24 | 0.00 | 2.33 | Nov 30, 2026 | 3.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.22 | 0.00 | 6.64 | Jan 18, 2033 | 6.18 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 83.20 | 0.00 | 1.67 | Mar 14, 2026 | 3.75 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.20 | 0.00 | 5.07 | Sep 01, 2047 | 4.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 83.18 | 0.00 | 12.11 | Sep 30, 2042 | 4.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 83.18 | 0.00 | 15.05 | Feb 15, 2050 | 3.30 |
3880 | DAIO PAPER CORP | Materials | Equity | 83.18 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 83.16 | 0.00 | 2.47 | Jan 10, 2027 | 3.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.15 | 0.00 | 6.26 | Mar 11, 2031 | 1.65 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 83.15 | 0.00 | 4.26 | May 21, 2030 | 4.30 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 83.13 | 0.00 | 0.00 | nan | 0.00 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 83.13 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 83.12 | 0.00 | 5.88 | Oct 01, 2030 | 1.70 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 83.11 | 0.00 | 5.20 | Dec 01, 2048 | 4.50 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.11 | 0.00 | 6.62 | Mar 01, 2050 | 3.00 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.11 | 0.00 | 5.27 | Aug 20, 2044 | 4.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 83.09 | 0.00 | 1.64 | Jan 30, 2026 | 1.95 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 83.09 | 0.00 | 2.57 | Apr 06, 2027 | 4.60 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 83.07 | 0.00 | 5.89 | Nov 15, 2030 | 2.25 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 83.05 | 0.00 | 0.00 | nan | 0.00 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 83.05 | 0.00 | 0.00 | nan | 0.00 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 83.05 | 0.00 | 0.00 | nan | 0.00 |
403870 | HPSP LTD (PROPOSED) | Information Technology | Equity | 83.05 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 83.05 | 0.00 | 3.38 | Feb 15, 2028 | 3.60 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 83.05 | 0.00 | 2.66 | Mar 17, 2027 | 2.63 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 83.04 | 0.00 | 13.66 | Aug 01, 2047 | 3.95 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 83.02 | 0.00 | 7.54 | Jul 15, 2034 | 5.95 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.01 | 0.00 | 4.98 | Mar 01, 2046 | 4.00 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.01 | 0.00 | 5.66 | Dec 01, 2049 | 4.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 82.99 | 0.00 | 14.44 | Oct 03, 2049 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 82.99 | 0.00 | 12.04 | Jun 10, 2044 | 4.50 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 82.98 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 82.97 | 0.00 | 2.86 | May 15, 2027 | 1.85 |
AON | AON PLC | Insurance | Fixed Income | 82.90 | 0.00 | 12.07 | Jun 14, 2044 | 4.60 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 82.90 | 0.00 | 13.65 | Jan 15, 2049 | 4.30 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 82.89 | 0.00 | 1.51 | Jan 15, 2026 | 4.30 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 82.85 | 0.00 | 3.57 | Jun 01, 2028 | 3.95 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 82.85 | 0.00 | 4.19 | Feb 15, 2029 | 4.50 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 82.84 | 0.00 | 0.00 | nan | 0.00 |
6754 | ANRITSU CORP | Information Technology | Equity | 82.83 | 0.00 | 0.00 | nan | 0.00 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.81 | 0.00 | 4.98 | Sep 01, 2046 | 4.00 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.81 | 0.00 | 5.28 | Jan 20, 2054 | 4.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 82.79 | 0.00 | 4.65 | Aug 15, 2029 | 3.38 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 82.77 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 82.77 | 0.00 | 1.60 | Jan 26, 2026 | 4.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 82.77 | 0.00 | 3.36 | Jan 17, 2028 | 3.54 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 82.76 | 0.00 | 5.21 | Feb 15, 2030 | 2.35 |
OKE | ONEOK INC | Energy | Fixed Income | 82.76 | 0.00 | 12.96 | Sep 15, 2046 | 4.25 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 82.74 | 0.00 | 5.27 | Jun 01, 2030 | 3.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 82.74 | 0.00 | 6.75 | Dec 01, 2031 | 1.95 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 82.73 | 0.00 | 3.92 | Jan 17, 2029 | 5.65 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 82.73 | 0.00 | 4.27 | Apr 01, 2029 | 4.20 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 82.71 | 0.00 | 8.17 | Oct 15, 2035 | 6.50 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 82.71 | 0.00 | 6.52 | Jul 01, 2047 | 3.50 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.71 | 0.00 | 3.31 | Oct 01, 2053 | 6.00 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 82.71 | 0.00 | 6.52 | Sep 01, 2047 | 3.50 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 82.70 | 0.00 | 0.00 | nan | 0.00 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 82.70 | 0.00 | 0.00 | nan | 0.00 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 82.66 | 0.00 | 3.40 | Feb 24, 2028 | 4.63 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 82.63 | 0.00 | 5.55 | Jun 01, 2030 | 1.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 82.62 | 0.00 | 14.59 | Jan 15, 2050 | 3.45 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 82.62 | 0.00 | 12.38 | Mar 15, 2045 | 4.30 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 82.61 | 0.00 | 7.46 | Apr 03, 2034 | 5.55 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 82.61 | 0.00 | 5.01 | Jan 15, 2030 | 3.10 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.61 | 0.00 | 6.00 | Oct 01, 2046 | 3.50 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.61 | 0.00 | 3.95 | Nov 20, 2049 | 5.00 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 82.58 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 82.58 | 0.00 | 5.44 | Feb 08, 2031 | 5.75 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 82.58 | 0.00 | 3.55 | May 15, 2028 | 4.30 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 82.58 | 0.00 | 3.10 | Nov 21, 2027 | 4.80 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 82.57 | 0.00 | 14.91 | Oct 01, 2049 | 3.45 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 82.57 | 0.00 | 15.76 | Jun 15, 2050 | 2.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 82.57 | 0.00 | 9.16 | Mar 15, 2037 | 5.55 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 82.54 | 0.00 | 2.08 | Jul 13, 2026 | 1.13 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 82.52 | 0.00 | 13.77 | Dec 01, 2047 | 3.75 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 82.52 | 0.00 | 12.58 | Sep 14, 2047 | 4.50 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.51 | 0.00 | 3.25 | Dec 01, 2034 | 3.50 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 82.48 | 0.00 | 6.51 | Jan 15, 2032 | 3.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 82.48 | 0.00 | 7.02 | Dec 15, 2032 | 4.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 82.48 | 0.00 | 5.08 | Jun 18, 2030 | 4.63 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 82.48 | 0.00 | 15.52 | Aug 15, 2051 | 3.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 82.48 | 0.00 | 14.08 | Mar 01, 2049 | 4.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 82.48 | 0.00 | 11.82 | Feb 01, 2044 | 5.30 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 82.47 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 82.46 | 0.00 | 3.50 | Jun 01, 2028 | 5.25 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 82.46 | 0.00 | 2.33 | Feb 01, 2027 | 5.75 |
LDOS | LEIDOS INC | Technology | Fixed Income | 82.45 | 0.00 | 6.79 | Mar 15, 2033 | 5.75 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 82.43 | 0.00 | 6.14 | Jul 15, 2031 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 82.42 | 0.00 | 2.21 | Sep 13, 2026 | 2.84 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 82.42 | 0.00 | 2.50 | Jan 19, 2027 | 3.26 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 82.42 | 0.00 | 1.97 | Jun 01, 2026 | 1.25 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 82.42 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.42 | 0.00 | 6.37 | Apr 01, 2048 | 3.50 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 82.41 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 82.38 | 0.00 | 6.23 | Oct 19, 2032 | 7.75 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 82.38 | 0.00 | 3.83 | Jan 15, 2030 | 4.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 82.38 | 0.00 | 16.05 | Jun 01, 2050 | 2.75 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 82.38 | 0.00 | 11.58 | Nov 15, 2039 | 3.11 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 82.37 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 82.35 | 0.00 | 4.91 | Mar 03, 2030 | 4.90 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 82.34 | 0.00 | 2.64 | Apr 01, 2027 | 3.50 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.32 | 0.00 | 5.35 | Jun 01, 2047 | 4.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 82.30 | 0.00 | 5.06 | Jan 25, 2030 | 2.95 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 82.30 | 0.00 | 2.99 | Aug 12, 2027 | 3.60 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 82.30 | 0.00 | 3.75 | Aug 16, 2028 | 4.55 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 82.29 | 0.00 | 12.30 | Dec 05, 2043 | 4.50 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 82.27 | 0.00 | 6.08 | Mar 15, 2032 | 6.80 |
MA | MASTERCARD INC | Technology | Fixed Income | 82.27 | 0.00 | 7.78 | May 09, 2034 | 4.88 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 82.27 | 0.00 | 5.36 | Jun 15, 2030 | 2.95 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 82.27 | 0.00 | 4.80 | Sep 15, 2029 | 2.95 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 82.27 | 0.00 | 6.34 | Nov 14, 2032 | 7.38 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 82.27 | 0.00 | 3.50 | Apr 10, 2028 | 4.55 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 82.27 | 0.00 | 1.11 | Jul 23, 2025 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 82.24 | 0.00 | 8.83 | Aug 15, 2037 | 6.95 |
PHR | PHREESIA INC | Health Care | Equity | 82.23 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 82.23 | 0.00 | 3.40 | Mar 08, 2029 | 4.30 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 82.23 | 0.00 | 0.08 | Jan 15, 2029 | 6.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 82.23 | 0.00 | 1.60 | Jan 09, 2026 | 0.80 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 82.23 | 0.00 | 3.77 | Nov 16, 2028 | 6.20 |
HES | HESS CORPORATION | Energy | Fixed Income | 82.22 | 0.00 | 6.63 | Mar 15, 2033 | 7.13 |
AVGO | BROADCOM INC | Technology | Fixed Income | 82.22 | 0.00 | 4.98 | Apr 15, 2030 | 5.00 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.22 | 0.00 | 3.46 | Jul 01, 2034 | 3.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 82.20 | 0.00 | 6.22 | May 10, 2031 | 2.60 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 82.19 | 0.00 | 0.00 | nan | 0.00 |
753 | AIR CHINA LTD H | Industrials | Equity | 82.19 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 82.19 | 0.00 | 12.67 | Oct 01, 2041 | 2.80 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 82.19 | 0.00 | 13.74 | Apr 15, 2048 | 4.25 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 82.19 | 0.00 | 11.56 | Mar 22, 2042 | 4.75 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 82.19 | 0.00 | 9.80 | Jan 30, 2044 | 6.95 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 82.19 | 0.00 | 2.58 | Feb 15, 2027 | 2.70 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 82.15 | 0.00 | 16.23 | Jun 01, 2051 | 2.60 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 82.15 | 0.00 | 6.64 | Sep 14, 2031 | 1.88 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 82.15 | 0.00 | 14.21 | Mar 04, 2049 | 4.10 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 82.12 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 82.12 | 0.00 | 7.03 | Apr 04, 2033 | 4.95 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 82.12 | 0.00 | 5.77 | Sep 15, 2030 | 2.05 |
LTG | LEARNING TECHNOLOGIES GROUP PLC | Industrials | Equity | 82.12 | 0.00 | 0.00 | nan | 0.00 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.12 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.12 | 0.00 | 6.92 | Jan 01, 2048 | 3.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 82.11 | 0.00 | 3.24 | Oct 01, 2027 | 1.20 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 82.11 | 0.00 | 2.56 | Jan 15, 2027 | 1.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 82.10 | 0.00 | 8.52 | Dec 09, 2035 | 4.70 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 82.10 | 0.00 | 10.63 | May 12, 2041 | 6.38 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 82.10 | 0.00 | 14.34 | Sep 15, 2052 | 4.95 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 82.09 | 0.00 | 6.40 | May 26, 2033 | 4.99 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 82.08 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 82.07 | 0.00 | 2.10 | Aug 15, 2026 | 3.25 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 82.07 | 0.00 | 1.81 | Apr 01, 2026 | 1.75 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 82.05 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 82.05 | 0.00 | 13.78 | Mar 15, 2049 | 4.50 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 82.05 | 0.00 | 14.26 | Jun 15, 2050 | 3.75 |
C | CITIGROUP INC | Banking | Fixed Income | 82.04 | 0.00 | 7.23 | Oct 31, 2033 | 6.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 82.03 | 0.00 | 2.99 | Oct 01, 2027 | 6.95 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 82.02 | 0.00 | 4.31 | Jan 01, 2049 | 5.00 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 82.02 | 0.00 | 5.13 | Oct 01, 2048 | 4.50 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.02 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
SDGR | SCHRODINGER INC | Health Care | Equity | 82.01 | 0.00 | 0.00 | nan | 0.00 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 82.01 | 0.00 | 13.88 | Oct 02, 2050 | 4.25 |
2362 | CLEVO | Information Technology | Equity | 81.98 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 81.97 | 0.00 | 6.74 | Jan 12, 2032 | 2.45 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 81.96 | 0.00 | 16.29 | Mar 15, 2051 | 2.63 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 81.95 | 0.00 | 2.70 | Apr 14, 2027 | 3.70 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 81.94 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 81.91 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 81.91 | 0.00 | 5.03 | Jan 15, 2030 | 3.00 |
NTAP | NETAPP INC | Technology | Fixed Income | 81.91 | 0.00 | 5.42 | Jun 22, 2030 | 2.70 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 81.91 | 0.00 | 12.57 | Apr 05, 2046 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 81.91 | 0.00 | 10.90 | Sep 01, 2040 | 4.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 81.89 | 0.00 | 7.13 | Jan 15, 2034 | 5.88 |
FDX | FEDEX CORP | Transportation | Fixed Income | 81.87 | 0.00 | 12.10 | May 15, 2041 | 3.25 |
FBNC | FIRST BANCORP | Financials | Equity | 81.85 | 0.00 | 0.00 | nan | 0.00 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 81.85 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 81.84 | 0.00 | 3.87 | Jan 16, 2029 | 6.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 81.84 | 0.00 | 4.12 | Feb 15, 2029 | 5.10 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 81.84 | 0.00 | 3.36 | Jan 26, 2028 | 3.95 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 81.82 | 0.00 | 14.98 | Mar 12, 2050 | 3.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 81.81 | 0.00 | 6.80 | Feb 01, 2034 | 4.71 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 81.81 | 0.00 | 4.77 | Sep 11, 2029 | 3.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 81.81 | 0.00 | 6.95 | Mar 09, 2033 | 5.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 81.77 | 0.00 | 13.48 | Apr 04, 2048 | 4.50 |
9933 | CTCI CORP | Industrials | Equity | 81.76 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 81.73 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 81.73 | 0.00 | 5.65 | Mar 08, 2031 | 4.91 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 81.72 | 0.00 | 2.34 | Oct 15, 2026 | 0.88 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 81.72 | 0.00 | 1.10 | Jul 07, 2025 | 1.40 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 81.72 | 0.00 | 2.33 | Oct 24, 2026 | 2.50 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.72 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.72 | 0.00 | 6.26 | Jul 01, 2049 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 81.71 | 0.00 | 7.22 | Aug 14, 2033 | 4.95 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 81.68 | 0.00 | 13.71 | May 15, 2046 | 3.75 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 81.68 | 0.00 | 11.48 | Jan 30, 2043 | 5.13 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 81.68 | 0.00 | 2.23 | Oct 29, 2027 | 7.15 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 81.68 | 0.00 | 3.04 | Sep 15, 2047 | 4.50 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 81.67 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 81.64 | 0.00 | 2.25 | Sep 20, 2026 | 1.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 81.64 | 0.00 | 3.80 | Sep 08, 2028 | 4.88 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 81.63 | 0.00 | 17.22 | Oct 01, 2055 | 2.83 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 81.63 | 0.00 | 13.28 | Apr 01, 2048 | 4.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 81.63 | 0.00 | 13.64 | May 15, 2050 | 4.60 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 81.63 | 0.00 | 6.52 | Dec 01, 2045 | 3.50 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 81.62 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 81.59 | 0.00 | 13.58 | Apr 15, 2050 | 5.13 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 81.59 | 0.00 | 13.05 | Jul 17, 2049 | 4.88 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 81.59 | 0.00 | 15.14 | Apr 01, 2052 | 3.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 81.56 | 0.00 | 3.35 | Jan 29, 2028 | 3.40 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 81.56 | 0.00 | 1.78 | Apr 15, 2026 | 3.40 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 81.55 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 81.53 | 0.00 | 6.64 | Aug 02, 2033 | 6.85 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 81.53 | 0.00 | 7.22 | May 15, 2033 | 4.65 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.53 | 0.00 | 4.94 | Jul 01, 2052 | 4.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 81.52 | 0.00 | 3.89 | Jul 12, 2028 | 1.88 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 81.52 | 0.00 | 0.61 | Feb 15, 2026 | 5.25 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 81.49 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 81.49 | 0.00 | 12.16 | Mar 15, 2043 | 4.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 81.49 | 0.00 | 15.39 | Mar 01, 2050 | 3.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 81.49 | 0.00 | 16.03 | Jun 15, 2051 | 2.65 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 81.48 | 0.00 | 2.52 | Jan 11, 2027 | 2.02 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 81.45 | 0.00 | 14.30 | Jul 15, 2046 | 3.15 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 81.45 | 0.00 | 12.41 | Aug 21, 2042 | 3.63 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 81.44 | 0.00 | 1.84 | Apr 18, 2026 | 3.00 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 81.43 | 0.00 | 4.38 | Oct 01, 2031 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 81.41 | 0.00 | 2.50 | Feb 22, 2027 | 4.90 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 81.41 | 0.00 | 2.10 | Jul 28, 2026 | 2.00 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 81.40 | 0.00 | 0.00 | nan | 0.00 |
GPSC.R | GLOBAL POWER SYNERGY PCL NON-VOTIN | Utilities | Equity | 81.40 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 81.40 | 0.00 | 5.97 | Oct 15, 2030 | 1.45 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 81.37 | 0.00 | 6.75 | Mar 17, 2032 | 3.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 81.35 | 0.00 | 4.14 | Aug 01, 2030 | 4.63 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 81.35 | 0.00 | 5.30 | Mar 15, 2030 | 2.30 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 81.33 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 81.33 | 0.00 | 1.28 | Sep 11, 2026 | 1.62 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 81.33 | 0.00 | 2.92 | Aug 15, 2027 | 3.95 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 81.31 | 0.00 | 6.12 | Mar 31, 2038 | 4.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 81.31 | 0.00 | 12.03 | Mar 05, 2042 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 81.30 | 0.00 | 5.09 | May 17, 2030 | 4.55 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 81.29 | 0.00 | 4.45 | May 15, 2029 | 3.70 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 81.29 | 0.00 | 2.49 | Jan 15, 2027 | 2.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 81.29 | 0.00 | 3.20 | Sep 14, 2027 | 1.10 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 81.27 | 0.00 | 5.34 | Jan 29, 2032 | 5.63 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 81.26 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 81.26 | 0.00 | 15.75 | Feb 25, 2060 | 4.15 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 81.25 | 0.00 | 3.68 | Jul 18, 2028 | 5.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 81.25 | 0.00 | 3.60 | May 02, 2028 | 4.25 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 81.24 | 0.00 | 0.00 | nan | 0.00 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 81.23 | 0.00 | 0.00 | nan | 0.00 |
8366 | SHIGA BANK LTD | Financials | Equity | 81.23 | 0.00 | 0.00 | nan | 0.00 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 81.23 | 0.00 | 4.16 | Feb 01, 2031 | 3.00 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.23 | 0.00 | 5.92 | Dec 01, 2046 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 81.22 | 0.00 | 4.86 | May 27, 2031 | 5.74 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 81.21 | 0.00 | 2.53 | Jan 15, 2027 | 2.20 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 81.21 | 0.00 | 2.40 | Feb 15, 2027 | 3.75 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 81.17 | 0.00 | 2.84 | Oct 27, 2082 | 8.63 |
CDW | CDW LLC | Technology | Fixed Income | 81.13 | 0.00 | 2.91 | Apr 01, 2028 | 4.25 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.13 | 0.00 | 3.05 | Aug 01, 2053 | 6.00 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.13 | 0.00 | 6.40 | Jun 20, 2053 | 3.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 81.12 | 0.00 | 13.24 | Nov 15, 2048 | 5.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 81.12 | 0.00 | 14.34 | Jun 01, 2052 | 4.60 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 81.12 | 0.00 | 11.79 | Oct 16, 2043 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 81.09 | 0.00 | 2.33 | Nov 01, 2026 | 2.65 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 81.07 | 0.00 | 4.85 | Sep 04, 2029 | 2.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 81.05 | 0.00 | 2.40 | Jan 15, 2077 | 6.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 81.03 | 0.00 | 13.89 | May 15, 2054 | 5.63 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 81.03 | 0.00 | 13.46 | Jun 15, 2047 | 4.50 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.03 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 81.02 | 0.00 | 2.40 | Jan 11, 2027 | 4.60 |
BORR | BORR DRILLING LTD | Energy | Equity | 81.01 | 0.00 | 0.00 | nan | 0.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 81.01 | 0.00 | 5.98 | Jan 19, 2031 | 2.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 80.98 | 0.00 | 3.98 | Dec 06, 2028 | 3.90 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 80.98 | 0.00 | 3.19 | Jan 12, 2028 | 5.63 |
USB | US BANCORP MTN | Banking | Fixed Income | 80.98 | 0.00 | 1.40 | Nov 17, 2025 | 3.95 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 80.97 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 80.96 | 0.00 | 7.19 | Sep 15, 2033 | 5.40 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 80.94 | 0.00 | 4.85 | Oct 01, 2029 | 2.80 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 80.93 | 0.00 | 8.34 | Jan 15, 2036 | 5.85 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 80.91 | 0.00 | 6.93 | Feb 01, 2035 | 6.05 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 80.91 | 0.00 | 7.00 | Jul 13, 2033 | 5.78 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 80.90 | 0.00 | 0.00 | nan | 0.00 |
BLX | BANCO LATINOAMERICANO DE COMERCIO 144A | Government Sponsored | Fixed Income | 80.90 | 0.00 | 1.29 | Sep 14, 2025 | 2.38 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 80.90 | 0.00 | 3.19 | Dec 01, 2027 | 3.38 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 80.89 | 0.00 | 5.26 | Jul 15, 2030 | 3.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 80.89 | 0.00 | 7.06 | Nov 21, 2034 | 6.12 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 80.89 | 0.00 | 6.08 | Dec 01, 2040 | 5.75 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 80.89 | 0.00 | 13.60 | Feb 05, 2050 | 4.38 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 80.86 | 0.00 | 5.20 | Apr 01, 2030 | 3.20 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 80.84 | 0.00 | 12.10 | Jun 23, 2045 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 80.84 | 0.00 | 8.21 | Jul 15, 2035 | 5.35 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 80.84 | 0.00 | 12.74 | Nov 20, 2048 | 5.38 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 80.83 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 80.82 | 0.00 | 2.43 | Jan 11, 2027 | 4.80 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 80.82 | 0.00 | 4.28 | Apr 12, 2029 | 5.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 80.82 | 0.00 | 3.02 | Aug 11, 2027 | 2.85 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 80.81 | 0.00 | 7.15 | May 15, 2033 | 4.63 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 80.79 | 0.00 | 14.43 | Jun 01, 2052 | 4.50 |
ICLR | ICON INVESTMENTS SIX DESIGNATED AC | Consumer Non-Cyclical | Fixed Income | 80.78 | 0.00 | 4.27 | May 08, 2029 | 5.85 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 80.78 | 0.00 | 1.76 | Mar 28, 2026 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 80.76 | 0.00 | 6.46 | Jun 13, 2033 | 4.29 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 80.76 | 0.00 | 5.31 | May 20, 2030 | 2.82 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 80.74 | 0.00 | 12.33 | Jun 01, 2041 | 2.85 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 80.74 | 0.00 | 2.49 | Jan 11, 2028 | 2.47 |
MPLX | MPLX LP | Energy | Fixed Income | 80.71 | 0.00 | 7.63 | Jun 01, 2034 | 5.50 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 80.70 | 0.00 | 0.00 | nan | 0.00 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 80.70 | 0.00 | 2.03 | Jun 30, 2026 | 1.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 80.70 | 0.00 | 2.74 | Apr 15, 2027 | 2.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 80.70 | 0.00 | 1.54 | Jan 05, 2026 | 4.80 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 80.69 | 0.00 | 0.00 | nan | 0.00 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 80.65 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 80.65 | 0.00 | 11.74 | Feb 22, 2044 | 5.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 80.65 | 0.00 | 14.55 | Jun 15, 2051 | 3.60 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 80.65 | 0.00 | 8.51 | Oct 13, 2035 | 4.75 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 80.63 | 0.00 | 7.44 | Feb 15, 2034 | 5.20 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 80.63 | 0.00 | 7.00 | Jan 15, 2033 | 4.20 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 80.62 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 80.62 | 0.00 | 3.69 | Aug 15, 2028 | 4.75 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 80.60 | 0.00 | 6.12 | Feb 15, 2031 | 2.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 80.59 | 0.00 | 1.59 | Jan 30, 2026 | 3.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 80.58 | 0.00 | 5.59 | Apr 01, 2031 | 5.45 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 80.56 | 0.00 | 12.48 | Mar 05, 2054 | 6.95 |
KEY | KEYCORP MTN | Banking | Fixed Income | 80.55 | 0.00 | 6.13 | Jun 01, 2033 | 4.79 |
PLD | PROLOGIS LP | Reits | Fixed Income | 80.55 | 0.00 | 6.01 | Oct 15, 2030 | 1.25 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 80.54 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 80.54 | 0.00 | 0.00 | nan | 0.00 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 80.54 | 0.00 | 5.67 | Nov 01, 2042 | 3.00 |
ANIM | ANIMA HOLDING | Financials | Equity | 80.52 | 0.00 | 0.00 | nan | 0.00 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 80.52 | 0.00 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 80.51 | 0.00 | 11.88 | May 15, 2044 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 80.51 | 0.00 | 8.43 | Feb 01, 2036 | 5.63 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 80.51 | 0.00 | 12.08 | Jan 15, 2043 | 4.00 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 80.51 | 0.00 | 1.61 | Jan 15, 2026 | 1.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 80.51 | 0.00 | 1.98 | Jul 13, 2026 | 5.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 80.50 | 0.00 | 5.09 | Dec 01, 2030 | 7.75 |
TCBK | TRICO BANCSHARES | Financials | Equity | 80.47 | 0.00 | 0.00 | nan | 0.00 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 80.47 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA INC | Consumer Cyclical | Fixed Income | 80.47 | 0.00 | 1.54 | Feb 15, 2026 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 80.47 | 0.00 | 2.68 | Apr 01, 2027 | 3.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 80.46 | 0.00 | 11.73 | Mar 15, 2042 | 4.38 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 80.43 | 0.00 | 3.42 | Mar 01, 2028 | 3.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 80.42 | 0.00 | 8.44 | Oct 01, 2035 | 5.10 |
GLW | CORNING INC | Technology | Fixed Income | 80.42 | 0.00 | 11.46 | Mar 15, 2042 | 4.75 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 80.42 | 0.00 | 13.70 | Jun 01, 2047 | 3.92 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 80.42 | 0.00 | 11.17 | Oct 01, 2043 | 5.95 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 80.42 | 0.00 | 12.83 | Oct 01, 2045 | 4.38 |
MET | METLIFE INC | Insurance | Fixed Income | 80.42 | 0.00 | 12.32 | Dec 15, 2044 | 4.72 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 80.40 | 0.00 | 0.00 | nan | 0.00 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 80.40 | 0.00 | 0.00 | nan | 0.00 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 80.40 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 80.40 | 0.00 | 5.92 | Feb 01, 2032 | 7.15 |
AET | AETNA INC | Insurance | Fixed Income | 80.37 | 0.00 | 12.02 | Nov 15, 2042 | 4.13 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 80.37 | 0.00 | 15.80 | Feb 15, 2051 | 2.95 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 80.37 | 0.00 | 10.16 | Mar 01, 2040 | 6.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 80.35 | 0.00 | 2.30 | Nov 02, 2026 | 3.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 80.35 | 0.00 | 0.29 | Mar 09, 2026 | 6.20 |
9787 | AEON DELIGHT LTD | Industrials | Equity | 80.34 | 0.00 | 0.00 | nan | 0.00 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 80.34 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 80.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.34 | 0.00 | 5.90 | Jun 20, 2044 | 3.50 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 80.33 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 80.27 | 0.00 | 2.90 | Aug 09, 2028 | 4.58 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 80.26 | 0.00 | 0.00 | nan | 0.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 80.26 | 0.00 | 0.00 | nan | 0.00 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 80.25 | 0.00 | 6.52 | May 01, 2048 | 3.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 80.23 | 0.00 | 7.55 | Aug 01, 2034 | 6.25 |
OVV | OVINTIV INC | Energy | Fixed Income | 80.23 | 0.00 | 8.79 | Aug 15, 2037 | 6.63 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 80.23 | 0.00 | 10.92 | Mar 01, 2041 | 5.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 80.23 | 0.00 | 11.96 | May 15, 2040 | 2.85 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 80.22 | 0.00 | 6.54 | Jan 15, 2032 | 3.15 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 80.22 | 0.00 | 6.05 | Jun 30, 2031 | 3.36 |
HLIT | HARMONIC INC | Information Technology | Equity | 80.19 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 80.19 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 80.19 | 0.00 | 3.06 | Sep 11, 2027 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 80.19 | 0.00 | 2.75 | Apr 15, 2027 | 2.88 |
ADEA | ADEIA INC | Information Technology | Equity | 80.17 | 0.00 | 0.00 | nan | 0.00 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 80.17 | 0.00 | 5.29 | Jun 04, 2030 | 3.15 |
CSX | CSX CORP | Transportation | Fixed Income | 80.14 | 0.00 | 14.97 | Sep 15, 2049 | 3.35 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 80.14 | 0.00 | 14.58 | Feb 01, 2055 | 5.30 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 80.14 | 0.00 | 10.33 | Apr 15, 2040 | 5.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 80.12 | 0.00 | 5.53 | May 04, 2030 | 1.75 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 80.12 | 0.00 | 3.65 | Jul 03, 2028 | 4.88 |
CARS | CARS.COM INC | Communication | Equity | 80.09 | 0.00 | 0.00 | nan | 0.00 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 80.09 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 80.09 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 80.09 | 0.00 | 14.01 | Sep 15, 2047 | 3.60 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 80.08 | 0.00 | 2.74 | Jun 09, 2027 | 4.75 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 80.08 | 0.00 | 1.07 | Jul 01, 2025 | 4.00 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.05 | 0.00 | 7.05 | Apr 01, 2052 | 2.50 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.05 | 0.00 | 3.95 | Feb 20, 2048 | 5.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 80.04 | 0.00 | 5.11 | Jun 01, 2030 | 4.20 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 80.04 | 0.00 | 15.66 | Sep 15, 2050 | 3.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 80.00 | 0.00 | 1.90 | May 01, 2026 | 0.88 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 79.98 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 79.96 | 0.00 | 2.60 | Feb 01, 2027 | 1.35 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 79.92 | 0.00 | 2.33 | Feb 15, 2062 | 3.88 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 79.92 | 0.00 | 2.27 | Oct 03, 2026 | 2.75 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 79.92 | 0.00 | 1.42 | Nov 26, 2025 | 5.38 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 79.90 | 0.00 | 14.62 | Oct 01, 2050 | 3.91 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 79.88 | 0.00 | 5.40 | Dec 15, 2030 | 4.90 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 79.88 | 0.00 | 5.97 | Feb 15, 2031 | 2.70 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 79.88 | 0.00 | 4.88 | Jan 15, 2030 | 4.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 79.88 | 0.00 | 2.81 | Jul 15, 2027 | 4.25 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 79.88 | 0.00 | 1.30 | Sep 15, 2025 | 1.00 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 79.87 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 79.86 | 0.00 | 13.41 | Dec 15, 2047 | 4.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 79.84 | 0.00 | 2.16 | Sep 18, 2026 | 5.45 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 79.84 | 0.00 | 3.24 | Sep 28, 2027 | 1.00 |
5289 | INNODISK CORP | Information Technology | Equity | 79.83 | 0.00 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 79.83 | 0.00 | 5.65 | Oct 01, 2030 | 2.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 79.83 | 0.00 | 4.46 | Jun 29, 2029 | 4.45 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 79.81 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 79.81 | 0.00 | 11.84 | Dec 01, 2042 | 4.30 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 79.81 | 0.00 | 8.27 | Aug 15, 2035 | 5.50 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 79.80 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 79.80 | 0.00 | 3.18 | Oct 18, 2027 | 3.35 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 79.76 | 0.00 | 14.14 | Aug 01, 2047 | 3.70 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 79.76 | 0.00 | 1.69 | Apr 01, 2026 | 4.25 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 79.75 | 0.00 | 5.79 | Jun 01, 2047 | 4.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 79.69 | 0.00 | 3.42 | Mar 15, 2028 | 4.13 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 79.69 | 0.00 | 1.16 | Aug 04, 2025 | 4.13 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.65 | 0.00 | 6.07 | Jun 10, 2031 | 3.13 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 79.65 | 0.00 | 6.69 | Mar 15, 2033 | 6.30 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 79.63 | 0.00 | 7.40 | Feb 15, 2034 | 5.45 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 79.63 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 79.62 | 0.00 | 14.75 | Apr 22, 2064 | 6.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 79.62 | 0.00 | 11.23 | Feb 01, 2043 | 5.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 79.62 | 0.00 | 10.05 | Sep 15, 2040 | 6.55 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 79.62 | 0.00 | 14.06 | Sep 15, 2047 | 3.60 |
NWG | NATWEST MARKETS PLC 144A | Banking | Fixed Income | 79.61 | 0.00 | 4.34 | May 17, 2029 | 5.66 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 79.58 | 0.00 | 10.52 | Oct 01, 2040 | 5.70 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 79.57 | 0.00 | 1.85 | Apr 15, 2026 | 1.60 |
NXPI | NXP BV | Technology | Fixed Income | 79.57 | 0.00 | 3.80 | Dec 01, 2028 | 5.55 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 79.57 | 0.00 | 3.44 | Mar 15, 2028 | 4.80 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 79.57 | 0.00 | 2.76 | Jun 01, 2027 | 3.90 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.55 | 0.00 | 6.62 | Jan 22, 2032 | 3.00 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 79.54 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 79.53 | 0.00 | 5.09 | Feb 01, 2030 | 2.95 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 79.53 | 0.00 | 15.40 | Apr 15, 2050 | 3.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 79.53 | 0.00 | 2.13 | Aug 17, 2026 | 2.45 |
NWG | NATWEST MARKETS PLC 144A | Banking | Fixed Income | 79.53 | 0.00 | 2.75 | May 17, 2027 | 5.42 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 79.50 | 0.00 | 4.75 | Aug 15, 2029 | 2.88 |
XNCR | XENCOR INC | Health Care | Equity | 79.49 | 0.00 | 0.00 | nan | 0.00 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 79.49 | 0.00 | 3.94 | Oct 10, 2028 | 4.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 79.48 | 0.00 | 16.10 | Apr 27, 2062 | 4.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 79.48 | 0.00 | 11.41 | Dec 01, 2045 | 7.75 |
ATUL | ATUL LTD | Materials | Equity | 79.47 | 0.00 | 0.00 | nan | 0.00 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 79.47 | 0.00 | 0.00 | nan | 0.00 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.46 | 0.00 | 6.38 | Jan 01, 2052 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 79.43 | 0.00 | 13.71 | Jun 01, 2048 | 4.13 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 79.42 | 0.00 | 5.07 | Apr 29, 2030 | 4.63 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 79.41 | 0.00 | 2.70 | Apr 07, 2027 | 3.65 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 79.40 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 79.39 | 0.00 | 11.97 | May 15, 2042 | 4.10 |
HUM | HUMANA INC | Insurance | Fixed Income | 79.39 | 0.00 | 13.90 | Apr 15, 2054 | 5.75 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 79.39 | 0.00 | 8.97 | Aug 15, 2037 | 6.38 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 79.37 | 0.00 | 5.99 | Mar 07, 2082 | 5.60 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 79.37 | 0.00 | 6.55 | Nov 24, 2031 | 2.60 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 79.37 | 0.00 | 5.51 | May 15, 2030 | 2.00 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.36 | 0.00 | 5.91 | Jul 01, 2045 | 3.00 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.36 | 0.00 | 5.24 | Sep 01, 2048 | 4.50 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.36 | 0.00 | 5.62 | Feb 01, 2043 | 3.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 79.33 | 0.00 | 2.50 | Mar 01, 2028 | 5.58 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 79.32 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 79.32 | 0.00 | 5.88 | Oct 15, 2030 | 1.88 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 79.29 | 0.00 | 14.09 | May 15, 2048 | 4.05 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 79.29 | 0.00 | 13.85 | Apr 05, 2054 | 5.95 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.29 | 0.00 | 9.99 | Nov 15, 2039 | 6.45 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.29 | 0.00 | 10.14 | Dec 14, 2040 | 6.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 79.29 | 0.00 | 9.17 | Mar 15, 2039 | 8.45 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.26 | 0.00 | 6.81 | May 01, 2052 | 3.00 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 79.25 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 79.25 | 0.00 | 12.47 | May 15, 2043 | 4.30 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 79.25 | 0.00 | 8.03 | Feb 07, 2035 | 5.38 |
RKLB | ROCKET LAB USA INC | Industrials | Equity | 79.21 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 79.20 | 0.00 | 8.89 | Sep 15, 2037 | 6.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 79.20 | 0.00 | 10.78 | Feb 01, 2041 | 5.25 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 79.18 | 0.00 | 0.00 | nan | 0.00 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 79.18 | 0.00 | 0.00 | nan | 0.00 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 79.18 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 79.18 | 0.00 | 1.55 | Jan 15, 2026 | 5.50 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 79.18 | 0.00 | 1.25 | Aug 28, 2025 | 0.75 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 79.15 | 0.00 | 13.37 | Mar 29, 2047 | 4.35 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 79.14 | 0.00 | 6.54 | May 15, 2032 | 4.70 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 79.11 | 0.00 | 0.00 | nan | 0.00 |
ABC | ADBRI LTD | Materials | Equity | 79.10 | 0.00 | 0.00 | nan | 0.00 |
VTSC | VITESCO TECHNOLOGIES GROUP N AG | Consumer Discretionary | Equity | 79.10 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 79.08 | 0.00 | 3.00 | Jul 31, 2027 | 2.75 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 79.06 | 0.00 | 12.58 | Apr 29, 2043 | 3.88 |
HUM | HUMANA INC | Insurance | Fixed Income | 79.06 | 0.00 | 2.61 | Feb 03, 2027 | 1.35 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.06 | 0.00 | 5.27 | Nov 20, 2041 | 4.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 79.04 | 0.00 | 0.00 | nan | 0.00 |
3040 | QASSIM CEMENT | Materials | Equity | 79.04 | 0.00 | 0.00 | nan | 0.00 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 79.04 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 79.01 | 0.00 | 4.76 | Sep 15, 2029 | 3.25 |
UNM | UNUM GROUP | Insurance | Fixed Income | 79.01 | 0.00 | 13.96 | Jun 15, 2051 | 4.13 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 78.97 | 0.00 | 12.60 | Nov 15, 2042 | 3.60 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 78.97 | 0.00 | 13.75 | Apr 11, 2049 | 4.53 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.96 | 0.00 | 4.53 | Aug 01, 2036 | 2.50 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 78.96 | 0.00 | 2.23 | Mar 01, 2031 | 3.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 78.92 | 0.00 | 0.00 | nan | 0.00 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 78.92 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 78.92 | 0.00 | 12.33 | Jul 01, 2049 | 5.35 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 78.91 | 0.00 | 5.88 | Mar 03, 2036 | 3.05 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.90 | 0.00 | 1.07 | Jul 03, 2025 | 5.10 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 78.88 | 0.00 | 6.89 | May 20, 2033 | 5.40 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 78.87 | 0.00 | 4.17 | Feb 01, 2029 | 3.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 78.86 | 0.00 | 4.68 | Aug 23, 2029 | 3.30 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 78.83 | 0.00 | 14.92 | Apr 22, 2052 | 4.38 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 78.83 | 0.00 | 12.09 | Dec 01, 2044 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 78.83 | 0.00 | 1.31 | Oct 03, 2025 | 5.80 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 78.83 | 0.00 | 2.30 | Nov 19, 2026 | 3.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 78.83 | 0.00 | 2.05 | Aug 03, 2026 | 5.20 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 78.83 | 0.00 | 2.50 | Jan 15, 2027 | 2.88 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 78.82 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 78.79 | 0.00 | 3.38 | Mar 15, 2028 | 4.50 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 78.79 | 0.00 | 3.69 | Aug 14, 2028 | 5.40 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 78.79 | 0.00 | 4.22 | Mar 12, 2029 | 4.65 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 78.78 | 0.00 | 6.88 | Mar 03, 2033 | 5.25 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 78.78 | 0.00 | 13.68 | Dec 01, 2052 | 5.90 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.77 | 0.00 | 2.53 | Jan 01, 2033 | 2.50 |
CUB | CITY UNION BANK LTD | Financials | Equity | 78.75 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 78.75 | 0.00 | 2.25 | Sep 15, 2026 | 1.13 |
STBA | S AND T BANCORP INC | Financials | Equity | 78.73 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 78.73 | 0.00 | 6.59 | Aug 04, 2033 | 4.16 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 78.72 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 78.71 | 0.00 | 2.79 | Jul 15, 2027 | 4.45 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 78.71 | 0.00 | 1.58 | Sep 30, 2027 | 6.33 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 78.70 | 0.00 | 5.98 | Sep 01, 2031 | 4.95 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.67 | 0.00 | 4.99 | Apr 01, 2050 | 4.50 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.67 | 0.00 | 4.74 | Mar 20, 2044 | 4.50 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 78.65 | 0.00 | 0.00 | nan | 0.00 |
PRM | PERIMETER SOLUTIONS SA | Materials | Equity | 78.65 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 78.64 | 0.00 | 13.39 | Oct 01, 2049 | 4.50 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 78.63 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 78.63 | 0.00 | 3.14 | Dec 15, 2027 | 5.85 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 78.63 | 0.00 | 3.59 | Jun 14, 2028 | 5.05 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 78.63 | 0.00 | 2.56 | Mar 01, 2027 | 3.25 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 78.63 | 0.00 | 2.29 | Dec 05, 2026 | 5.00 |
ONL | ORION OFFICE REIT INC | Real Estate | Equity | 78.61 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 78.59 | 0.00 | 1.02 | Jun 08, 2025 | 3.35 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 78.58 | 0.00 | 0.00 | nan | 0.00 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.57 | 0.00 | 6.16 | Oct 01, 2046 | 3.00 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.57 | 0.00 | 5.53 | Aug 20, 2050 | 4.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 78.57 | 0.00 | 6.62 | Oct 15, 2032 | 5.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 78.57 | 0.00 | 6.59 | Oct 13, 2032 | 5.63 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 78.55 | 0.00 | 7.42 | Feb 12, 2034 | 5.27 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 78.55 | 0.00 | 7.11 | Apr 15, 2033 | 4.75 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 78.54 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 78.52 | 0.00 | 6.67 | Nov 21, 2032 | 4.95 |
HUM | HUMANA INC | Insurance | Fixed Income | 78.51 | 0.00 | 3.31 | Mar 01, 2028 | 5.75 |
OKE | ONEOK INC | Energy | Fixed Income | 78.51 | 0.00 | 1.56 | Mar 01, 2026 | 5.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 78.51 | 0.00 | 3.98 | Dec 03, 2029 | 4.14 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 78.50 | 0.00 | 7.63 | Apr 01, 2034 | 5.00 |
KFRC | KFORCE INC | Industrials | Equity | 78.48 | 0.00 | 0.00 | nan | 0.00 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 78.47 | 0.00 | 6.57 | Apr 01, 2049 | 4.00 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.47 | 0.00 | 3.62 | Sep 01, 2035 | 2.50 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.47 | 0.00 | 4.08 | Jan 01, 2036 | 2.00 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.47 | 0.00 | 5.12 | Apr 01, 2048 | 4.50 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.47 | 0.00 | 4.74 | Jun 20, 2051 | 4.50 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 78.46 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 78.45 | 0.00 | 6.59 | Mar 13, 2037 | 3.32 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 78.45 | 0.00 | 10.40 | Jun 15, 2041 | 5.95 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 78.42 | 0.00 | 6.48 | Nov 15, 2031 | 3.20 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 78.42 | 0.00 | 5.38 | May 15, 2030 | 2.80 |
000150 | DOOSAN CORP | Industrials | Equity | 78.39 | 0.00 | 0.00 | nan | 0.00 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 78.38 | 0.00 | 0.00 | nan | 0.00 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 78.38 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 78.37 | 0.00 | 6.70 | Nov 18, 2031 | 2.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 78.36 | 0.00 | 3.77 | Sep 07, 2028 | 5.25 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 78.36 | 0.00 | 1.65 | Mar 15, 2026 | 4.40 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 78.32 | 0.00 | 0.00 | nan | 0.00 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 78.32 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 78.32 | 0.00 | 1.00 | Jun 12, 2026 | 5.81 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 78.31 | 0.00 | 13.39 | Sep 30, 2049 | 4.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 78.31 | 0.00 | 8.54 | Aug 01, 2036 | 6.10 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 78.29 | 0.00 | 8.00 | Oct 15, 2033 | 2.75 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.27 | 0.00 | 5.27 | May 20, 2046 | 4.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 78.27 | 0.00 | 13.25 | May 09, 2047 | 4.50 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 78.27 | 0.00 | 8.82 | Oct 15, 2036 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 78.27 | 0.00 | 15.96 | Aug 25, 2051 | 2.90 |
6414 | ENNOCONN CORP | Information Technology | Equity | 78.25 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 78.22 | 0.00 | 12.53 | Apr 15, 2044 | 4.30 |
DELL | DELL INC | Technology | Fixed Income | 78.22 | 0.00 | 9.27 | Apr 15, 2038 | 6.50 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 78.19 | 0.00 | 5.51 | Oct 01, 2030 | 3.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 78.19 | 0.00 | 5.39 | May 15, 2030 | 2.75 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 78.18 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 78.17 | 0.00 | 12.50 | May 15, 2043 | 3.95 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 78.16 | 0.00 | 6.23 | Sep 23, 2036 | 3.47 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 78.16 | 0.00 | 4.68 | Aug 08, 2029 | 2.95 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 78.13 | 0.00 | 12.31 | Aug 01, 2042 | 3.55 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 78.13 | 0.00 | 11.60 | Nov 01, 2042 | 4.70 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 78.12 | 0.00 | 0.95 | May 20, 2075 | 5.63 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 78.11 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 78.11 | 0.00 | 6.32 | Jul 15, 2031 | 2.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 78.09 | 0.00 | 6.54 | Aug 08, 2032 | 4.90 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.08 | 0.00 | 4.57 | Jul 01, 2042 | 4.50 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 78.08 | 0.00 | 2.58 | Feb 02, 2027 | 1.95 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 78.08 | 0.00 | 1.53 | Jan 06, 2026 | 5.37 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 78.08 | 0.00 | 3.42 | Mar 07, 2028 | 3.65 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 78.05 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 78.04 | 0.00 | 7.04 | Dec 07, 2033 | 6.00 |
APDESO | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 78.04 | 0.00 | 4.10 | Apr 13, 2029 | 6.90 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 78.03 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 78.03 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 78.03 | 0.00 | 0.00 | nan | 0.00 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 77.98 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.98 | 0.00 | 6.38 | Oct 01, 2044 | 3.50 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 77.98 | 0.00 | 6.76 | Feb 28, 2033 | 5.66 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 77.97 | 0.00 | 1.88 | Apr 27, 2026 | 1.25 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 77.96 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 77.96 | 0.00 | 5.39 | May 14, 2030 | 2.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 77.96 | 0.00 | 4.88 | Feb 28, 2030 | 5.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 77.94 | 0.00 | 14.44 | Sep 10, 2050 | 3.95 |
FDX | FEDEX CORP | Transportation | Fixed Income | 77.93 | 0.00 | 1.75 | Apr 01, 2026 | 3.25 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 77.91 | 0.00 | 6.50 | Apr 14, 2032 | 4.35 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 77.91 | 0.00 | 7.35 | Mar 15, 2034 | 5.50 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 77.89 | 0.00 | 0.00 | nan | 0.00 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 77.89 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 77.89 | 0.00 | 12.79 | Sep 15, 2045 | 4.38 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 77.89 | 0.00 | 15.70 | May 01, 2050 | 3.10 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 77.89 | 0.00 | 14.77 | Sep 10, 2051 | 3.50 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 77.88 | 0.00 | 6.90 | May 01, 2045 | 3.00 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.88 | 0.00 | 6.40 | Mar 20, 2053 | 3.00 |
KLAC | KLA CORP | Technology | Fixed Income | 77.84 | 0.00 | 13.59 | Mar 15, 2049 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 77.83 | 0.00 | 7.46 | Mar 15, 2034 | 5.50 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 77.81 | 0.00 | 1.03 | Jun 15, 2025 | 3.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 77.77 | 0.00 | 4.00 | Feb 06, 2029 | 5.33 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 77.75 | 0.00 | 7.25 | Jan 01, 2034 | 5.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 77.75 | 0.00 | 13.61 | Dec 01, 2052 | 5.67 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 77.75 | 0.00 | 13.23 | Apr 01, 2045 | 3.75 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 77.73 | 0.00 | 1.05 | Jun 15, 2025 | 1.15 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 77.73 | 0.00 | 2.71 | May 25, 2027 | 3.90 |
CSX | CSX CORP | Transportation | Fixed Income | 77.70 | 0.00 | 10.85 | Apr 15, 2041 | 5.50 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 77.69 | 0.00 | 1.12 | Jul 15, 2025 | 2.05 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 77.69 | 0.00 | 4.02 | Jan 05, 2029 | 4.85 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 77.69 | 0.00 | 4.16 | Jan 29, 2029 | 4.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 77.69 | 0.00 | 3.88 | Dec 01, 2028 | 5.35 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 77.66 | 0.00 | 11.39 | Apr 01, 2043 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 77.66 | 0.00 | 13.57 | Jun 01, 2052 | 5.45 |
OKE | ONEOK INC | Energy | Fixed Income | 77.65 | 0.00 | 5.31 | Nov 01, 2030 | 5.80 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 77.65 | 0.00 | 2.19 | Oct 02, 2026 | 5.93 |
HUM | HUMANA INC | Insurance | Fixed Income | 77.62 | 0.00 | 6.86 | Feb 03, 2032 | 2.15 |
NTAP | NETAPP INC | Technology | Fixed Income | 77.61 | 0.00 | 2.90 | Jun 22, 2027 | 2.38 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 77.61 | 0.00 | 1.77 | Apr 02, 2026 | 4.70 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 77.61 | 0.00 | 10.33 | Mar 15, 2040 | 5.75 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 77.61 | 0.00 | 11.70 | Aug 01, 2042 | 4.45 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 77.61 | 0.00 | 2.51 | Feb 16, 2028 | 5.10 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 77.58 | 0.00 | 3.21 | Nov 15, 2027 | 3.40 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 77.58 | 0.00 | 4.44 | Apr 25, 2029 | 3.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 77.58 | 0.00 | 3.95 | Jan 15, 2029 | 6.10 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.58 | 0.00 | 6.78 | Jul 01, 2051 | 2.50 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.58 | 0.00 | 6.20 | Sep 01, 2046 | 3.00 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 77.53 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 77.52 | 0.00 | 4.70 | Sep 01, 2029 | 3.40 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 77.52 | 0.00 | 12.98 | Jun 01, 2052 | 5.65 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 77.50 | 0.00 | 2.58 | Apr 01, 2027 | 4.50 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 77.50 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.49 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.49 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 77.47 | 0.00 | 12.28 | Jun 29, 2041 | 2.99 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 77.46 | 0.00 | 1.22 | Aug 17, 2025 | 1.63 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 77.46 | 0.00 | 2.32 | Dec 07, 2026 | 5.39 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 77.46 | 0.00 | 4.15 | Jan 31, 2029 | 4.60 |
HES | HESS CORPORATION | Energy | Fixed Income | 77.44 | 0.00 | 4.42 | Oct 01, 2029 | 7.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 77.42 | 0.00 | 16.70 | Nov 15, 2059 | 3.70 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 77.42 | 0.00 | 8.90 | Mar 01, 2037 | 6.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 77.42 | 0.00 | 10.52 | Feb 15, 2041 | 5.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 77.42 | 0.00 | 14.25 | Dec 15, 2047 | 3.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 77.41 | 0.00 | 17.72 | Feb 15, 2050 | 2.00 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.39 | 0.00 | 5.57 | Jan 01, 2053 | 4.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 77.39 | 0.00 | 6.47 | Apr 20, 2032 | 4.65 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.39 | 0.00 | 6.93 | Jul 12, 2033 | 6.09 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 77.38 | 0.00 | 2.78 | May 15, 2027 | 3.75 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 77.38 | 0.00 | 8.96 | Feb 01, 2037 | 5.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 77.38 | 0.00 | 14.50 | May 01, 2049 | 3.85 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 77.38 | 0.00 | 17.02 | May 20, 2061 | 3.55 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 77.37 | 0.00 | 6.12 | Jan 07, 2031 | 1.55 |
CSX | CSX CORP | Transportation | Fixed Income | 77.34 | 0.00 | 2.32 | Nov 01, 2026 | 2.60 |
OKE | ONEOK INC | Energy | Fixed Income | 77.33 | 0.00 | 13.35 | Oct 03, 2047 | 4.20 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.29 | 0.00 | 6.00 | Nov 01, 2046 | 3.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 77.26 | 0.00 | 1.54 | Dec 15, 2025 | 0.75 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 77.24 | 0.00 | 11.88 | Apr 22, 2044 | 4.95 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 77.22 | 0.00 | 4.25 | Apr 19, 2029 | 5.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 77.22 | 0.00 | 1.18 | Aug 05, 2025 | 1.20 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 77.21 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 77.21 | 0.00 | 5.30 | Mar 12, 2030 | 2.25 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.19 | 0.00 | 6.44 | Nov 01, 2051 | 2.50 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 77.19 | 0.00 | 8.31 | Apr 01, 2036 | 6.65 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 77.19 | 0.00 | 14.22 | Nov 01, 2046 | 3.38 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 77.17 | 0.00 | 0.00 | nan | 0.00 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 77.17 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 77.16 | 0.00 | 5.52 | Jun 15, 2030 | 2.10 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 77.15 | 0.00 | 2.88 | Jul 19, 2027 | 4.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 77.15 | 0.00 | 3.13 | Dec 08, 2027 | 5.00 |
HR.UN | H&R REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 77.14 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 77.14 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 77.14 | 0.00 | 13.85 | Aug 15, 2047 | 3.75 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 77.14 | 0.00 | 13.87 | May 01, 2052 | 5.30 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 77.14 | 0.00 | 12.72 | May 01, 2043 | 3.63 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 77.11 | 0.00 | 4.22 | Apr 01, 2029 | 5.30 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 77.11 | 0.00 | 5.43 | Apr 23, 2030 | 2.13 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 77.10 | 0.00 | 0.00 | nan | 0.00 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 77.10 | 0.00 | 16.02 | Sep 01, 2050 | 2.92 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.09 | 0.00 | 3.95 | Apr 20, 2048 | 5.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 77.08 | 0.00 | 6.11 | Mar 15, 2031 | 2.38 |
CAT | CATERPILLAR FINANCIAL SRVCS (FXD) MTN | Capital Goods | Fixed Income | 77.07 | 0.00 | 1.67 | Feb 27, 2026 | 5.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 77.07 | 0.00 | 1.90 | May 19, 2026 | 2.65 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 77.07 | 0.00 | 12.82 | Nov 15, 2041 | 3.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 77.05 | 0.00 | 8.50 | Mar 15, 2036 | 5.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 77.05 | 0.00 | 11.00 | Aug 15, 2040 | 4.50 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 77.03 | 0.00 | 2.24 | Dec 01, 2026 | 5.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 77.03 | 0.00 | 2.65 | Apr 02, 2027 | 4.90 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 77.03 | 0.00 | 3.66 | Apr 15, 2028 | 2.45 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 77.03 | 0.00 | 2.57 | Feb 16, 2027 | 2.80 |
6223 | MPI CORP | Information Technology | Equity | 77.03 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.03 | 0.00 | 6.79 | Jan 30, 2032 | 2.34 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.01 | 0.00 | 4.99 | Apr 01, 2030 | 4.65 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 77.00 | 0.00 | 12.33 | Dec 01, 2042 | 3.70 |
FLEX | FLEX LTD | Technology | Fixed Income | 76.99 | 0.00 | 1.61 | Feb 01, 2026 | 3.75 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 76.99 | 0.00 | 6.52 | Jul 01, 2047 | 3.50 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 76.99 | 0.00 | 4.13 | Feb 05, 2029 | 4.60 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.99 | 0.00 | 6.70 | Nov 01, 2046 | 3.50 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.99 | 0.00 | 4.08 | Nov 01, 2035 | 2.00 |
4478 | FREEE KK | Information Technology | Equity | 76.96 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 76.96 | 0.00 | 13.34 | Dec 17, 2048 | 4.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 76.95 | 0.00 | 1.00 | Jun 01, 2025 | 2.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 76.91 | 0.00 | 3.81 | Sep 11, 2028 | 5.25 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 76.89 | 0.00 | 0.00 | nan | 0.00 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 76.89 | 0.00 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 76.87 | 0.00 | 3.63 | Apr 01, 2028 | 2.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 76.86 | 0.00 | 10.94 | Mar 01, 2041 | 5.05 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 76.85 | 0.00 | 5.36 | Aug 15, 2030 | 3.88 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 76.85 | 0.00 | 6.47 | Sep 23, 2031 | 2.63 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 76.85 | 0.00 | 6.40 | Dec 01, 2031 | 3.20 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 76.82 | 0.00 | 12.44 | Sep 30, 2044 | 4.35 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 76.81 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 76.81 | 0.00 | 0.00 | nan | 0.00 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.80 | 0.00 | 6.59 | Jul 01, 2051 | 2.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 76.80 | 0.00 | 6.21 | Aug 15, 2031 | 3.38 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 76.79 | 0.00 | 2.22 | Nov 20, 2026 | 5.75 |
4023 | KUREHA CORP | Materials | Equity | 76.78 | 0.00 | 0.00 | nan | 0.00 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 76.77 | 0.00 | 4.25 | Jul 01, 2038 | 6.25 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 76.77 | 0.00 | 11.26 | Sep 25, 2043 | 5.95 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 76.76 | 0.00 | 1.92 | May 10, 2026 | 1.40 |
AKERBP | LUNDIN ENERGY FINANCE BV 144A | Energy | Fixed Income | 76.76 | 0.00 | 2.07 | Jul 15, 2026 | 2.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 76.74 | 0.00 | 0.00 | nan | 0.00 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 76.74 | 0.00 | 0.00 | nan | 0.00 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 76.74 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 76.73 | 0.00 | 5.29 | Mar 01, 2030 | 2.13 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.70 | 0.00 | 5.04 | Jun 01, 2053 | 4.50 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.70 | 0.00 | 6.02 | Apr 01, 2052 | 3.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 76.67 | 0.00 | 4.80 | Sep 15, 2029 | 2.95 |
LIN | LINDE INC | Basic Industry | Fixed Income | 76.65 | 0.00 | 5.86 | Aug 10, 2030 | 1.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 76.65 | 0.00 | 5.08 | Jul 13, 2030 | 5.85 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 76.64 | 0.00 | 2.64 | Mar 15, 2027 | 3.65 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 76.64 | 0.00 | 3.04 | Sep 01, 2027 | 2.95 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 76.64 | 0.00 | 2.24 | Sep 15, 2026 | 1.80 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 76.63 | 0.00 | 8.70 | Jun 26, 2037 | 6.45 |
9793 | DAISEKI LTD | Industrials | Equity | 76.61 | 0.00 | 0.00 | nan | 0.00 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 76.60 | 0.00 | 3.80 | Jun 01, 2035 | 3.50 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 76.60 | 0.00 | 2.65 | Apr 01, 2027 | 3.63 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 76.60 | 0.00 | 2.99 | Sep 01, 2027 | 3.60 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 76.60 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 76.60 | 0.00 | 4.60 | Nov 15, 2029 | 6.95 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 76.58 | 0.00 | 11.94 | Feb 15, 2052 | 6.26 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 76.56 | 0.00 | 4.33 | May 01, 2029 | 4.50 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 76.53 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 76.52 | 0.00 | 1.89 | Jun 15, 2026 | 4.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 76.52 | 0.00 | 2.52 | Jan 14, 2027 | 2.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 76.52 | 0.00 | 3.75 | Jul 19, 2028 | 3.94 |
INBX | INHIBRX INC | Health Care | Equity | 76.52 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 76.52 | 0.00 | 7.73 | Feb 01, 2033 | 1.88 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.50 | 0.00 | 3.51 | Feb 01, 2036 | 2.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 76.49 | 0.00 | 13.02 | Dec 15, 2046 | 4.42 |
SRE | SEMPRA | Natural Gas | Fixed Income | 76.48 | 0.00 | 2.81 | Jun 15, 2027 | 3.25 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 76.48 | 0.00 | 4.15 | Oct 15, 2028 | 1.75 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 76.47 | 0.00 | 5.30 | Apr 23, 2030 | 2.95 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 76.44 | 0.00 | 1.27 | Oct 01, 2025 | 4.45 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 76.44 | 0.00 | 13.85 | Mar 15, 2049 | 4.50 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 76.43 | 0.00 | 0.00 | nan | 0.00 |
B4B | METRO AG | Consumer Staples | Equity | 76.43 | 0.00 | 0.00 | nan | 0.00 |
COP | COMPUGROUP MEDICAL N | Health Care | Equity | 76.43 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 76.42 | 0.00 | 4.62 | Jul 30, 2029 | 3.65 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 76.40 | 0.00 | 6.46 | Nov 01, 2046 | 3.00 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.40 | 0.00 | 5.42 | Nov 01, 2044 | 4.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 76.40 | 0.00 | 2.66 | Jun 15, 2027 | 5.75 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 76.38 | 0.00 | 0.00 | nan | 0.00 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 76.38 | 0.00 | 0.00 | nan | 0.00 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 76.36 | 0.00 | 1.36 | Oct 15, 2025 | 2.60 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 76.35 | 0.00 | 14.22 | Apr 01, 2050 | 4.20 |
ADSK | AUTODESK INC | Technology | Fixed Income | 76.33 | 0.00 | 2.79 | Jun 15, 2027 | 3.50 |
2005 | SSY GROUP LTD | Health Care | Equity | 76.31 | 0.00 | 0.00 | nan | 0.00 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.30 | 0.00 | 1.88 | Sep 01, 2032 | 3.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 76.30 | 0.00 | 12.61 | Apr 01, 2045 | 4.25 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 76.30 | 0.00 | 13.28 | Mar 01, 2048 | 4.70 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 76.29 | 0.00 | 6.73 | Mar 01, 2032 | 2.90 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 76.25 | 0.00 | 3.02 | Sep 01, 2027 | 3.75 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 76.25 | 0.00 | 0.00 | nan | 0.00 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 76.25 | 0.00 | 0.00 | nan | 0.00 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 76.25 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 76.25 | 0.00 | 12.38 | Sep 15, 2045 | 4.90 |
BAW | BARLOWORLD LTD | Industrials | Equity | 76.24 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 76.24 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 76.21 | 0.00 | 1.65 | Jan 28, 2026 | 0.75 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 76.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.20 | 0.00 | 7.29 | Jan 01, 2051 | 2.00 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 76.20 | 0.00 | 6.52 | Apr 01, 2049 | 3.50 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.20 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.20 | 0.00 | 6.40 | Mar 20, 2048 | 3.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 76.18 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 76.17 | 0.00 | 4.23 | Mar 15, 2029 | 4.13 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 76.16 | 0.00 | 12.77 | Mar 15, 2046 | 4.55 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 76.13 | 0.00 | 6.65 | Dec 14, 2031 | 2.50 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.11 | 0.00 | 6.40 | Aug 01, 2050 | 3.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 76.11 | 0.00 | 15.97 | Oct 01, 2051 | 2.90 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 76.11 | 0.00 | 8.18 | Oct 15, 2035 | 6.45 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 76.10 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 76.06 | 0.00 | 6.58 | Nov 29, 2032 | 5.88 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 76.05 | 0.00 | 3.00 | Jul 20, 2027 | 2.13 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 76.05 | 0.00 | 2.57 | Feb 16, 2028 | 2.97 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 76.05 | 0.00 | 3.88 | Sep 14, 2028 | 3.63 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 76.03 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 76.03 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 76.03 | 0.00 | 6.64 | Jun 22, 2032 | 4.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 76.02 | 0.00 | 10.42 | Oct 01, 2040 | 5.70 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 76.02 | 0.00 | 12.30 | Sep 15, 2042 | 3.60 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 76.01 | 0.00 | 4.38 | Sep 01, 2032 | 2.50 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.01 | 0.00 | 6.58 | Feb 01, 2048 | 4.00 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.01 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 76.01 | 0.00 | 0.96 | Jul 15, 2025 | 5.38 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 75.98 | 0.00 | 5.67 | Sep 17, 2030 | 2.63 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 75.97 | 0.00 | 12.05 | Dec 01, 2044 | 4.70 |
FG | FIDELITY & GUARANTY LIFE HOLDINGS 144A | Insurance | Fixed Income | 75.97 | 0.00 | 0.84 | May 01, 2025 | 5.50 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 75.95 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 75.93 | 0.00 | 1.43 | Dec 01, 2025 | 3.13 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 75.91 | 0.00 | 2.66 | Oct 01, 2031 | 2.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 75.90 | 0.00 | 3.84 | Oct 01, 2028 | 5.20 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 75.90 | 0.00 | 3.62 | Mar 05, 2028 | 1.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 75.90 | 0.00 | 1.00 | Jun 06, 2025 | 4.95 |
OVV | OVINTIV INC | Energy | Fixed Income | 75.90 | 0.00 | 0.96 | May 15, 2025 | 5.65 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 75.90 | 0.00 | 5.76 | Jun 01, 2031 | 5.25 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 75.88 | 0.00 | 14.27 | Apr 01, 2049 | 3.67 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 75.88 | 0.00 | 13.77 | Aug 15, 2046 | 3.50 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 75.88 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 75.88 | 0.00 | 5.69 | Sep 30, 2031 | 7.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 75.86 | 0.00 | 2.43 | Jan 08, 2027 | 4.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 75.86 | 0.00 | 3.99 | Jan 08, 2029 | 5.30 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 75.81 | 0.00 | 0.00 | nan | 0.00 |
003690 | KOREAN REINSURANCE | Financials | Equity | 75.81 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 75.80 | 0.00 | 6.98 | Mar 03, 2033 | 4.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 75.79 | 0.00 | 11.13 | Jun 01, 2042 | 5.30 |
USB | US BANCORP MTN | Banking | Fixed Income | 75.77 | 0.00 | 6.51 | Jan 27, 2033 | 2.68 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 75.76 | 0.00 | 0.00 | nan | 0.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 75.75 | 0.00 | 5.20 | Apr 15, 2081 | 3.38 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 75.74 | 0.00 | 10.60 | Mar 01, 2041 | 6.00 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 75.74 | 0.00 | 10.13 | Nov 01, 2036 | 2.64 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 75.74 | 0.00 | 3.26 | Jan 15, 2028 | 3.85 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 75.74 | 0.00 | 0.00 | nan | 0.00 |
3030 | SAUDI CEMENT | Materials | Equity | 75.74 | 0.00 | 0.00 | nan | 0.00 |
2931 | EUGLENA LTD | Consumer Staples | Equity | 75.72 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 75.72 | 0.00 | 5.31 | May 15, 2030 | 3.25 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 75.69 | 0.00 | 11.54 | Apr 01, 2042 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 75.69 | 0.00 | 13.71 | Mar 15, 2050 | 4.50 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 75.68 | 0.00 | 0.00 | nan | 0.00 |
AEGON | AEGON NV | Insurance | Fixed Income | 75.66 | 0.00 | 3.47 | Apr 11, 2048 | 5.50 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 75.65 | 0.00 | 10.76 | Oct 01, 2041 | 6.10 |
OKE | ONEOK INC | Energy | Fixed Income | 75.65 | 0.00 | 7.91 | Jun 15, 2035 | 6.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 75.65 | 0.00 | 7.25 | Oct 01, 2033 | 5.35 |
SLCA | US SILICA HOLDINGS INC | Energy | Equity | 75.63 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 75.62 | 0.00 | 3.54 | Jul 18, 2028 | 6.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 75.60 | 0.00 | 14.90 | Aug 05, 2052 | 4.40 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 75.60 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 75.60 | 0.00 | 6.65 | Dec 15, 2032 | 5.25 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 75.58 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 75.54 | 0.00 | 1.55 | Jan 15, 2026 | 5.85 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 75.54 | 0.00 | 0.00 | nan | 0.00 |
1904 | CHENG LOONG CORP | Materials | Equity | 75.52 | 0.00 | 0.00 | nan | 0.00 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 75.52 | 0.00 | 0.00 | nan | 0.00 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.51 | 0.00 | 3.69 | Nov 01, 2035 | 2.50 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.51 | 0.00 | 4.61 | Dec 01, 2041 | 4.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 75.50 | 0.00 | 1.16 | Aug 09, 2026 | 5.11 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 75.49 | 0.00 | 4.92 | Dec 01, 2029 | 2.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 75.47 | 0.00 | 4.79 | Apr 08, 2030 | 6.38 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 75.46 | 0.00 | 17.46 | Apr 01, 2060 | 3.70 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 75.43 | 0.00 | 1.72 | Apr 01, 2026 | 3.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 75.43 | 0.00 | 1.26 | Sep 15, 2025 | 3.38 |
MRC | MRC GLOBAL INC | Industrials | Equity | 75.42 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 75.42 | 0.00 | 6.23 | Jun 01, 2032 | 5.60 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 75.41 | 0.00 | 16.47 | Aug 08, 2056 | 3.95 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 75.39 | 0.00 | 1.38 | Nov 14, 2025 | 5.40 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 75.39 | 0.00 | 6.55 | Oct 14, 2031 | 2.50 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 75.38 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 75.38 | 0.00 | 0.00 | nan | 0.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 75.36 | 0.00 | 13.14 | Aug 06, 2050 | 4.75 |
6652 | IDEC CORP | Industrials | Equity | 75.36 | 0.00 | 0.00 | nan | 0.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 75.36 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 75.35 | 0.00 | 1.75 | Mar 05, 2026 | 0.99 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 75.35 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 75.32 | 0.00 | 9.62 | Jan 15, 2040 | 7.38 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 75.32 | 0.00 | 13.99 | Apr 01, 2053 | 5.65 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 75.32 | 0.00 | 19.67 | Jul 01, 2114 | 4.68 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 75.32 | 0.00 | 15.99 | Nov 15, 2052 | 3.75 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 75.31 | 0.00 | 1.80 | May 24, 2026 | 5.75 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 75.31 | 0.00 | 1.16 | Aug 04, 2025 | 4.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 75.31 | 0.00 | 2.74 | Apr 15, 2027 | 2.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 75.31 | 0.00 | 5.12 | Jan 16, 2030 | 2.65 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 75.29 | 0.00 | 6.12 | Apr 15, 2031 | 2.72 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 75.29 | 0.00 | 5.79 | Sep 23, 2030 | 2.14 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 75.27 | 0.00 | 14.17 | Sep 06, 2049 | 4.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 75.27 | 0.00 | 19.85 | Jul 01, 2116 | 3.88 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 75.27 | 0.00 | 2.92 | Jul 27, 2027 | 4.25 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 75.27 | 0.00 | 4.12 | Feb 01, 2029 | 4.60 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 75.27 | 0.00 | 1.07 | Jun 24, 2025 | 1.20 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 75.27 | 0.00 | 1.46 | Nov 15, 2025 | 1.20 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 75.27 | 0.00 | 2.57 | Mar 05, 2027 | 5.13 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 75.27 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 75.26 | 0.00 | 5.63 | Jan 15, 2031 | 4.00 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 75.24 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 75.24 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 75.24 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 75.23 | 0.00 | 4.39 | May 03, 2029 | 4.05 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 75.22 | 0.00 | 8.78 | Jun 01, 2037 | 6.38 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 75.22 | 0.00 | 14.49 | Jun 01, 2052 | 4.00 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.22 | 0.00 | 5.89 | May 01, 2051 | 3.50 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 75.21 | 0.00 | 5.24 | Jun 03, 2030 | 3.62 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 75.19 | 0.00 | 0.00 | nan | 0.00 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 75.19 | 0.00 | 0.00 | nan | 0.00 |
MTTR | MATTERPORT INC CLASS A | Information Technology | Equity | 75.17 | 0.00 | 0.00 | nan | 0.00 |
2498 | HTC CORP | Information Technology | Equity | 75.17 | 0.00 | 0.00 | nan | 0.00 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 75.17 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 75.16 | 0.00 | 6.28 | Jul 01, 2031 | 2.50 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 75.15 | 0.00 | 3.83 | Nov 01, 2028 | 6.50 |
LWSN | INFOR INC 144A | Technology | Fixed Income | 75.15 | 0.00 | 1.12 | Jul 15, 2025 | 1.75 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 75.15 | 0.00 | 1.40 | Oct 28, 2025 | 2.13 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 75.13 | 0.00 | 13.49 | May 03, 2046 | 4.25 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 75.13 | 0.00 | 15.96 | Dec 01, 2051 | 2.85 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 75.13 | 0.00 | 0.00 | nan | 0.00 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 75.12 | 0.00 | 4.16 | Jun 01, 2031 | 3.00 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.12 | 0.00 | 5.20 | Mar 01, 2049 | 4.50 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.12 | 0.00 | 3.95 | Jul 20, 2040 | 5.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 75.11 | 0.00 | 2.91 | Aug 04, 2028 | 4.44 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 75.11 | 0.00 | 2.68 | Apr 15, 2027 | 4.60 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 75.10 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 75.08 | 0.00 | 12.52 | May 15, 2045 | 4.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 75.08 | 0.00 | 9.29 | Apr 01, 2038 | 5.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 75.08 | 0.00 | 15.08 | Apr 01, 2051 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 75.08 | 0.00 | 13.15 | May 15, 2042 | 3.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 75.08 | 0.00 | 5.68 | Dec 01, 2030 | 3.13 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 75.08 | 0.00 | 6.25 | May 28, 2031 | 2.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 75.08 | 0.00 | 6.28 | May 13, 2031 | 2.30 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 75.07 | 0.00 | 3.40 | Apr 01, 2028 | 5.85 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 75.07 | 0.00 | 3.08 | Aug 03, 2027 | 1.13 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 75.04 | 0.00 | 1.70 | Jun 01, 2026 | 5.95 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 75.03 | 0.00 | 6.56 | Nov 15, 2031 | 2.90 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 75.03 | 0.00 | 5.77 | Jun 15, 2031 | 5.25 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.02 | 0.00 | 7.27 | Sep 01, 2051 | 2.00 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 75.01 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 75.00 | 0.00 | 1.14 | Aug 01, 2025 | 5.38 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 75.00 | 0.00 | 7.10 | Apr 29, 2032 | 2.13 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 74.99 | 0.00 | 14.31 | Nov 15, 2049 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 74.99 | 0.00 | 16.53 | Aug 15, 2059 | 3.95 |
OTFCII | BLUE OWL TECHNOLOGY FINANCE CORP I 144A | Finance Companies | Fixed Income | 74.96 | 0.00 | 4.10 | Apr 04, 2029 | 6.75 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 74.95 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 74.95 | 0.00 | 7.09 | Jun 15, 2033 | 4.75 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 74.94 | 0.00 | 13.32 | Nov 15, 2045 | 4.18 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 74.94 | 0.00 | 8.41 | Jun 15, 2036 | 6.20 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 74.94 | 0.00 | 16.85 | Apr 01, 2077 | 4.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 74.94 | 0.00 | 13.92 | Jun 15, 2049 | 4.10 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 74.92 | 0.00 | 3.88 | Dec 06, 2028 | 4.88 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 74.92 | 0.00 | 1.55 | Jan 09, 2026 | 4.85 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 74.90 | 0.00 | 11.35 | Feb 15, 2042 | 4.49 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 74.90 | 0.00 | 16.19 | Sep 13, 2061 | 3.69 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 74.90 | 0.00 | 13.56 | Feb 01, 2048 | 3.85 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 74.88 | 0.00 | 3.82 | Dec 01, 2028 | 6.10 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 74.88 | 0.00 | 1.64 | Feb 02, 2026 | 2.70 |
YNS | YINSON HOLDINGS | Energy | Equity | 74.88 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 74.88 | 0.00 | 6.74 | Mar 01, 2033 | 5.80 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 74.85 | 0.00 | 15.85 | Jul 01, 2050 | 2.99 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 74.85 | 0.00 | 12.54 | Aug 01, 2045 | 4.55 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 74.84 | 0.00 | 1.32 | Oct 15, 2025 | 3.70 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.84 | 0.00 | 3.80 | Mar 15, 2029 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 74.84 | 0.00 | 1.07 | Sep 01, 2025 | 5.88 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 74.83 | 0.00 | 0.00 | nan | 0.00 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.82 | 0.00 | 3.82 | Aug 01, 2035 | 2.50 |
MNKD | MANNKIND CORP | Health Care | Equity | 74.82 | 0.00 | 0.00 | nan | 0.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 74.81 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 74.80 | 0.00 | 15.77 | Sep 17, 2051 | 3.08 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 74.80 | 0.00 | 15.30 | Mar 15, 2051 | 3.35 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 74.80 | 0.00 | 16.70 | Oct 01, 2050 | 2.49 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 74.80 | 0.00 | 6.76 | Apr 11, 2033 | 6.13 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 74.77 | 0.00 | 5.05 | Nov 09, 2031 | 7.66 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 74.76 | 0.00 | 12.94 | Jun 15, 2046 | 4.30 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.76 | 0.00 | 4.07 | Feb 15, 2029 | 4.87 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 74.76 | 0.00 | 3.80 | Sep 15, 2028 | 5.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 74.76 | 0.00 | 3.94 | Jan 17, 2029 | 5.75 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.73 | 0.00 | 5.90 | Jun 01, 2046 | 3.50 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.73 | 0.00 | 6.54 | May 01, 2048 | 4.00 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.73 | 0.00 | 6.46 | Sep 01, 2049 | 3.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 74.73 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 74.72 | 0.00 | 1.90 | May 15, 2026 | 3.30 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 74.71 | 0.00 | 12.35 | Mar 30, 2044 | 4.38 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 74.70 | 0.00 | 6.33 | Jun 01, 2032 | 5.05 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 74.70 | 0.00 | 6.34 | Aug 01, 2031 | 2.60 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 74.68 | 0.00 | 2.90 | Aug 01, 2027 | 3.70 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 74.68 | 0.00 | 2.23 | Sep 19, 2026 | 2.25 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 74.66 | 0.00 | 15.23 | Jun 01, 2051 | 3.10 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 74.66 | 0.00 | 12.29 | Sep 14, 2045 | 5.13 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 74.66 | 0.00 | 12.76 | May 15, 2050 | 5.80 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 74.66 | 0.00 | 13.72 | May 15, 2046 | 3.75 |
SCIENTX | SCIENTEX | Materials | Equity | 74.66 | 0.00 | 0.00 | nan | 0.00 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 74.66 | 0.00 | 0.00 | nan | 0.00 |
CBG | CLOSE BROS GROUP PLC | Financials | Equity | 74.65 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 74.64 | 0.00 | 2.21 | Sep 16, 2026 | 2.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 74.64 | 0.00 | 1.30 | Sep 15, 2025 | 0.90 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 74.64 | 0.00 | 7.12 | Jul 15, 2033 | 4.90 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 74.61 | 0.00 | 2.67 | Mar 15, 2027 | 2.75 |
HSBC | HSBC USA INC | Banking | Fixed Income | 74.61 | 0.00 | 2.56 | Mar 04, 2027 | 5.29 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 74.61 | 0.00 | 2.46 | Feb 05, 2027 | 4.80 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 74.59 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 74.59 | 0.00 | 7.00 | Aug 15, 2033 | 5.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 74.57 | 0.00 | 11.77 | Mar 15, 2042 | 4.20 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 74.54 | 0.00 | 6.65 | Jan 11, 2033 | 5.59 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 74.54 | 0.00 | 7.48 | Mar 15, 2034 | 5.35 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 74.54 | 0.00 | 5.46 | May 01, 2030 | 2.10 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.53 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 74.53 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 74.53 | 0.00 | 2.46 | Jan 12, 2027 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 74.53 | 0.00 | 2.78 | May 15, 2027 | 3.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 74.52 | 0.00 | 8.89 | Jan 15, 2037 | 5.55 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 74.52 | 0.00 | 0.00 | nan | 0.00 |
AWC.R | ASSET WORLD CORP PCL NON-VOTING DR | Consumer Discretionary | Equity | 74.52 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 74.49 | 0.00 | 1.60 | Mar 01, 2026 | 4.50 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 74.46 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 74.45 | 0.00 | 3.59 | May 15, 2028 | 3.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 74.45 | 0.00 | 3.84 | Sep 15, 2028 | 5.05 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 74.45 | 0.00 | 2.12 | Aug 26, 2026 | 3.88 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 74.45 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 74.44 | 0.00 | 6.13 | Mar 03, 2031 | 2.20 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 74.43 | 0.00 | 12.27 | Apr 01, 2043 | 4.10 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.43 | 0.00 | 5.72 | Jun 01, 2052 | 4.00 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.43 | 0.00 | 5.90 | Jan 01, 2048 | 3.50 |
MORF | MORPHIC HOLDING INC | Health Care | Equity | 74.43 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 74.41 | 0.00 | 3.16 | Dec 01, 2027 | 3.75 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 74.41 | 0.00 | 1.70 | Mar 01, 2026 | 2.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 74.36 | 0.00 | 6.50 | Mar 15, 2032 | 4.05 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 74.34 | 0.00 | 6.19 | Mar 05, 2031 | 2.00 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 74.34 | 0.00 | 14.89 | Jan 15, 2051 | 3.15 |
FDX | FEDEX CORP | Transportation | Fixed Income | 74.34 | 0.00 | 12.01 | Aug 01, 2042 | 3.88 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 74.34 | 0.00 | 16.29 | Oct 01, 2060 | 3.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 74.34 | 0.00 | 13.55 | Mar 27, 2048 | 4.42 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 74.34 | 0.00 | 11.48 | Nov 01, 2041 | 4.75 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 74.33 | 0.00 | 4.16 | May 01, 2029 | 3.00 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.33 | 0.00 | 5.41 | May 01, 2046 | 4.00 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.33 | 0.00 | 6.30 | Feb 01, 2048 | 3.50 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 74.30 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 74.29 | 0.00 | 7.59 | Apr 02, 2034 | 5.15 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 74.29 | 0.00 | 13.62 | Aug 15, 2048 | 4.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 74.29 | 0.00 | 15.06 | Oct 01, 2053 | 4.98 |
MODN | MODEL N INC | Information Technology | Equity | 74.26 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 74.25 | 0.00 | 3.06 | Oct 15, 2027 | 4.63 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 74.25 | 0.00 | 3.53 | Jun 01, 2028 | 4.25 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 74.25 | 0.00 | 1.00 | Jun 01, 2025 | 3.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 74.23 | 0.00 | 6.43 | Apr 19, 2033 | 4.32 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.23 | 0.00 | 5.53 | Oct 20, 2050 | 4.00 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.23 | 0.00 | 6.40 | Oct 20, 2050 | 3.00 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 74.23 | 0.00 | 6.26 | Feb 15, 2050 | 3.00 |
DANA | DANA GAS | Energy | Equity | 74.23 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 74.23 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 74.21 | 0.00 | 4.56 | Jul 16, 2030 | 3.15 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 74.21 | 0.00 | 2.25 | Nov 16, 2026 | 6.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 74.20 | 0.00 | 11.30 | Jan 15, 2045 | 4.60 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 74.20 | 0.00 | 13.48 | Mar 15, 2047 | 4.15 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 74.20 | 0.00 | 14.20 | Sep 17, 2050 | 4.15 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 74.20 | 0.00 | 13.29 | Oct 01, 2046 | 3.95 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 74.18 | 0.00 | 5.33 | Apr 15, 2030 | 2.60 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 74.17 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 74.16 | 0.00 | 6.50 | Mar 15, 2032 | 4.05 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 74.16 | 0.00 | 0.00 | nan | 0.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 74.16 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 74.15 | 0.00 | 12.33 | Oct 01, 2044 | 4.63 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 74.14 | 0.00 | 3.44 | Apr 15, 2028 | 6.63 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.13 | 0.00 | 6.11 | Jan 15, 2031 | 1.65 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.13 | 0.00 | 7.02 | Feb 01, 2051 | 2.00 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.13 | 0.00 | 5.63 | Jun 01, 2043 | 3.50 |
CSX | CSX CORP | Transportation | Fixed Income | 74.10 | 0.00 | 13.86 | Mar 15, 2049 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 74.10 | 0.00 | 12.23 | May 15, 2043 | 4.30 |
NWLI | NATIONAL WESTERN LIFE GROUP INC CL | Financials | Equity | 74.10 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 74.10 | 0.00 | 2.83 | Jun 13, 2028 | 3.99 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.10 | 0.00 | 0.95 | May 21, 2025 | 3.85 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 74.06 | 0.00 | 10.81 | May 15, 2041 | 5.70 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 74.06 | 0.00 | 1.66 | Mar 01, 2026 | 3.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 74.06 | 0.00 | 2.59 | Feb 09, 2027 | 2.20 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 74.06 | 0.00 | 4.14 | Feb 08, 2029 | 4.60 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 74.06 | 0.00 | 1.59 | Jan 15, 2026 | 3.05 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.04 | 0.00 | 4.74 | Jul 20, 2040 | 4.50 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 74.02 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 74.01 | 0.00 | 8.09 | Jul 30, 2035 | 5.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 74.01 | 0.00 | 13.53 | Nov 15, 2046 | 4.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 73.98 | 0.00 | 2.44 | Jan 18, 2027 | 5.20 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 73.95 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 73.94 | 0.00 | 2.32 | Dec 06, 2026 | 3.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 73.93 | 0.00 | 5.62 | Sep 08, 2031 | 1.98 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 73.91 | 0.00 | 12.04 | Jan 15, 2045 | 4.90 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 73.90 | 0.00 | 6.50 | Mar 01, 2032 | 3.85 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 73.87 | 0.00 | 14.78 | Aug 15, 2052 | 4.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 73.87 | 0.00 | 13.71 | Sep 10, 2048 | 4.50 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 73.87 | 0.00 | 0.00 | nan | 0.00 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 73.87 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 73.86 | 0.00 | 3.44 | Apr 17, 2028 | 4.85 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 73.86 | 0.00 | 2.81 | Jun 10, 2027 | 3.95 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 73.84 | 0.00 | 5.91 | Sep 01, 2048 | 3.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 73.82 | 0.00 | 7.67 | Jan 29, 2034 | 4.55 |
HUM | HUMANA INC | Insurance | Fixed Income | 73.82 | 0.00 | 12.81 | Mar 15, 2047 | 4.80 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 73.82 | 0.00 | 8.96 | Jul 01, 2037 | 6.20 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 73.80 | 0.00 | 0.00 | nan | 0.00 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 73.77 | 0.00 | 10.27 | Jul 15, 2041 | 6.25 |
ASK | ABACUS STORAGE KING UNITS LTD | Real Estate | Equity | 73.76 | 0.00 | 0.00 | nan | 0.00 |
6750 | ELECOM LTD | Information Technology | Equity | 73.76 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA NY MTN | Banking | Fixed Income | 73.75 | 0.00 | 1.11 | Jul 18, 2025 | 5.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 73.75 | 0.00 | 3.63 | May 15, 2028 | 4.45 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 73.75 | 0.00 | 3.95 | Dec 08, 2028 | 4.85 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 73.74 | 0.00 | 5.79 | Dec 01, 2048 | 4.00 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.74 | 0.00 | 6.49 | Jul 01, 2051 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 73.73 | 0.00 | 9.94 | Feb 15, 2040 | 5.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 73.71 | 0.00 | 3.21 | Oct 15, 2027 | 2.38 |
MFA | MFA FINANCIAL INC | Financials | Equity | 73.69 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 73.69 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 73.68 | 0.00 | 15.48 | Apr 01, 2054 | 4.13 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 73.68 | 0.00 | 8.83 | Jun 15, 2039 | 9.25 |
KEY | KEYCORP MTN | Banking | Fixed Income | 73.67 | 0.00 | 2.74 | Apr 06, 2027 | 2.25 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 73.66 | 0.00 | 0.00 | nan | 0.00 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 73.66 | 0.00 | 0.00 | nan | 0.00 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.64 | 0.00 | 4.32 | Mar 01, 2037 | 2.50 |
VTLE | VITAL ENERGY INC | Energy | Equity | 73.64 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 73.63 | 0.00 | 10.76 | Jun 12, 2042 | 6.35 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 73.63 | 0.00 | 14.81 | Dec 01, 2049 | 3.30 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 73.63 | 0.00 | 3.59 | Feb 15, 2029 | 5.95 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 73.62 | 0.00 | 6.13 | Jun 01, 2031 | 2.80 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 73.62 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 73.59 | 0.00 | 15.34 | Oct 01, 2050 | 2.95 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 73.59 | 0.00 | 3.67 | Apr 28, 2028 | 2.63 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 73.54 | 0.00 | 5.32 | Jun 15, 2030 | 3.15 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.54 | 0.00 | 6.62 | Feb 01, 2050 | 3.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 73.54 | 0.00 | 8.41 | Sep 15, 2035 | 5.38 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 73.54 | 0.00 | 13.75 | Sep 12, 2047 | 3.95 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 73.52 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | OWL ROCK CORE INCOME CORP 144A | Finance Companies | Fixed Income | 73.51 | 0.00 | 3.35 | Jun 13, 2028 | 7.95 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 73.50 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 73.49 | 0.00 | 11.58 | Apr 01, 2044 | 5.60 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 73.49 | 0.00 | 8.65 | Nov 03, 2036 | 6.45 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 73.49 | 0.00 | 11.55 | Aug 01, 2043 | 5.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 73.49 | 0.00 | 8.57 | Feb 01, 2035 | 3.38 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 73.45 | 0.00 | 12.87 | Nov 15, 2045 | 4.35 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 73.45 | 0.00 | 15.61 | Jun 03, 2051 | 3.05 |
TRUP | TRUPANION INC | Financials | Equity | 73.45 | 0.00 | 0.00 | nan | 0.00 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.44 | 0.00 | 6.40 | Mar 01, 2050 | 3.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 73.44 | 0.00 | 5.16 | Jun 13, 2024 | 4.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 73.43 | 0.00 | 3.05 | Sep 25, 2027 | 3.75 |
IPX | IMPAX ASSET MANAGEMENT GROUP PLC | Financials | Equity | 73.41 | 0.00 | 0.00 | nan | 0.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 73.41 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 73.40 | 0.00 | 8.27 | Oct 15, 2035 | 6.12 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 73.40 | 0.00 | 12.53 | Nov 26, 2041 | 2.88 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 73.39 | 0.00 | 2.49 | Feb 25, 2027 | 5.45 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 73.38 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 73.36 | 0.00 | 5.20 | Apr 15, 2030 | 3.45 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 73.35 | 0.00 | 2.35 | Jan 01, 2032 | 3.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.35 | 0.00 | 6.74 | Feb 01, 2051 | 2.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 73.35 | 0.00 | 12.17 | Dec 15, 2044 | 4.60 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 73.35 | 0.00 | 12.15 | Sep 15, 2042 | 3.90 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 73.28 | 0.00 | 6.63 | Nov 01, 2032 | 5.75 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 73.28 | 0.00 | 2.28 | Sep 30, 2026 | 1.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 73.26 | 0.00 | 14.13 | Jul 30, 2046 | 3.20 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 73.26 | 0.00 | 10.68 | Nov 01, 2040 | 5.38 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 73.26 | 0.00 | 14.11 | Sep 15, 2049 | 3.88 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.25 | 0.00 | 6.21 | Jun 01, 2052 | 3.50 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.25 | 0.00 | 4.74 | May 20, 2050 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 73.24 | 0.00 | 3.52 | Jan 31, 2028 | 1.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 73.24 | 0.00 | 2.56 | Feb 15, 2027 | 3.25 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.24 | 0.00 | 3.09 | Nov 21, 2027 | 5.10 |
4634 | ARTIENCE LTD | Materials | Equity | 73.23 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 73.21 | 0.00 | 12.76 | Apr 15, 2046 | 4.40 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 73.18 | 0.00 | 6.56 | Sep 15, 2031 | 2.20 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 73.18 | 0.00 | 6.02 | Jan 30, 2031 | 2.25 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 73.17 | 0.00 | 14.67 | Jun 01, 2052 | 4.39 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 73.17 | 0.00 | 13.60 | May 15, 2046 | 3.75 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 73.17 | 0.00 | 12.63 | Apr 25, 2044 | 4.35 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 73.16 | 0.00 | 2.31 | Oct 15, 2026 | 2.05 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 73.15 | 0.00 | 5.28 | Jun 15, 2030 | 3.40 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 73.15 | 0.00 | 6.99 | May 15, 2033 | 5.63 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.15 | 0.00 | 6.09 | Dec 01, 2042 | 3.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 73.12 | 0.00 | 13.48 | Dec 15, 2047 | 4.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 73.12 | 0.00 | 10.94 | Oct 15, 2040 | 4.88 |
STEL | STELLAR BANCORP INC | Financials | Equity | 73.12 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 73.10 | 0.00 | 6.20 | Jun 15, 2032 | 5.90 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 73.10 | 0.00 | 5.00 | Mar 15, 2030 | 4.85 |
237690 | ST PHARM LTD | Health Care | Equity | 73.09 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 73.08 | 0.00 | 1.05 | Jun 26, 2025 | 5.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 73.08 | 0.00 | 4.13 | Jan 29, 2029 | 4.70 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 73.07 | 0.00 | 11.98 | Aug 15, 2043 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 73.07 | 0.00 | 11.76 | Mar 15, 2042 | 4.05 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 73.07 | 0.00 | 15.42 | Aug 15, 2051 | 3.13 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.05 | 0.00 | 3.99 | May 01, 2037 | 3.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 73.05 | 0.00 | 0.00 | nan | 0.00 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 73.04 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 73.01 | 0.00 | 0.00 | nan | 0.00 |
6865 | FLAT GLASS GROUP LTD H | Information Technology | Equity | 73.01 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 73.00 | 0.00 | 5.25 | Apr 15, 2030 | 3.10 |
SYF | SYNCHRONY BANK MTN | Banking | Fixed Income | 73.00 | 0.00 | 1.17 | Aug 22, 2025 | 5.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 72.98 | 0.00 | 9.84 | Feb 01, 2039 | 5.70 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 72.96 | 0.00 | 2.87 | Sep 16, 2027 | 7.75 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 72.95 | 0.00 | 6.49 | Aug 01, 2046 | 3.00 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.95 | 0.00 | 7.35 | Apr 01, 2052 | 2.00 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 72.95 | 0.00 | 0.00 | nan | 0.00 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 72.94 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 72.93 | 0.00 | 1.90 | Jun 08, 2026 | 3.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 72.93 | 0.00 | 1.27 | Sep 12, 2025 | 4.13 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 72.93 | 0.00 | 3.39 | Mar 01, 2028 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 72.90 | 0.00 | 6.12 | Apr 15, 2031 | 2.70 |
SASR | SANDY SPRING BANCORP INC | Financials | Equity | 72.90 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 72.87 | 0.00 | 5.17 | Apr 08, 2030 | 3.50 |
TRS | TRIMAS CORP | Materials | Equity | 72.87 | 0.00 | 0.00 | nan | 0.00 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 72.87 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 72.87 | 0.00 | 0.00 | nan | 0.00 |
2121 | MIXI INC | Communication | Equity | 72.87 | 0.00 | 0.00 | nan | 0.00 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.85 | 0.00 | 3.89 | Mar 01, 2035 | 2.50 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 72.82 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 72.81 | 0.00 | 3.80 | Sep 21, 2028 | 5.30 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 72.80 | 0.00 | 6.46 | Jan 15, 2084 | 8.50 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 72.79 | 0.00 | 15.40 | May 07, 2052 | 3.45 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 72.77 | 0.00 | 6.77 | Jun 01, 2033 | 5.88 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 72.76 | 0.00 | 0.00 | nan | 0.00 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 72.75 | 0.00 | 6.30 | Jan 01, 2048 | 3.50 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.75 | 0.00 | 5.77 | Aug 20, 2052 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 72.73 | 0.00 | 2.64 | Apr 04, 2027 | 5.34 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 72.73 | 0.00 | 3.02 | Sep 15, 2027 | 3.70 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 72.73 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 72.72 | 0.00 | 6.28 | Feb 25, 2031 | 1.40 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 72.71 | 0.00 | 0.00 | nan | 0.00 |
4061 | DENKA CO LTD | Materials | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENTRA PLC | Materials | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 72.69 | 0.00 | 6.20 | Jul 27, 2032 | 6.54 |
LGFB | LIONS GATE ENTERTAINMENT NON VOTIN | Communication | Equity | 72.68 | 0.00 | 0.00 | nan | 0.00 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 72.66 | 0.00 | 3.95 | Nov 20, 2049 | 5.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 72.65 | 0.00 | 2.60 | Feb 07, 2028 | 2.20 |
112610 | CS WIND CORP | Industrials | Equity | 72.65 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.62 | 0.00 | 7.02 | Jan 05, 2034 | 6.35 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 72.61 | 0.00 | 1.78 | Apr 15, 2026 | 3.80 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 72.61 | 0.00 | 3.84 | Dec 01, 2028 | 6.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 72.61 | 0.00 | 2.71 | Apr 07, 2027 | 3.25 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 72.59 | 0.00 | 6.52 | May 01, 2032 | 4.60 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 72.56 | 0.00 | 6.75 | Jan 11, 2032 | 2.40 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.56 | 0.00 | 7.08 | Oct 01, 2051 | 2.00 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 72.56 | 0.00 | 2.58 | Feb 01, 2032 | 2.50 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.56 | 0.00 | 4.47 | Dec 01, 2036 | 1.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 72.56 | 0.00 | 8.69 | Jun 15, 2038 | 8.15 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 72.56 | 0.00 | 13.26 | Jan 30, 2048 | 4.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 72.56 | 0.00 | 13.28 | Nov 15, 2045 | 4.05 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 72.56 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 72.54 | 0.00 | 4.76 | Sep 01, 2029 | 2.95 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 72.53 | 0.00 | 2.61 | Mar 01, 2027 | 2.90 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 72.53 | 0.00 | 1.15 | Jul 30, 2025 | 3.10 |
ICAD | ICADE REIT SA | Real Estate | Equity | 72.52 | 0.00 | 0.00 | nan | 0.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 72.52 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 72.51 | 0.00 | 10.98 | Dec 08, 2041 | 5.50 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 72.51 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 72.50 | 0.00 | 2.58 | Mar 26, 2027 | 5.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 72.50 | 0.00 | 1.86 | May 01, 2026 | 3.10 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 72.46 | 0.00 | 6.05 | Mar 15, 2031 | 2.70 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 72.46 | 0.00 | 8.06 | Oct 01, 2034 | 4.28 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 72.46 | 0.00 | 10.64 | May 01, 2040 | 5.15 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 72.46 | 0.00 | 13.52 | Jun 01, 2047 | 3.95 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 72.44 | 0.00 | 0.00 | nan | 0.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 72.44 | 0.00 | 0.00 | nan | 0.00 |
YAHSAT | AL YAH SATELLITE COMMUNICATIONS CO | Communication | Equity | 72.44 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 72.42 | 0.00 | 10.92 | Oct 11, 2041 | 5.80 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 72.42 | 0.00 | 9.28 | Nov 15, 2037 | 6.38 |
HPQ | HP INC | Technology | Fixed Income | 72.38 | 0.00 | 6.55 | Apr 15, 2032 | 4.20 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 72.37 | 0.00 | 14.89 | Mar 09, 2052 | 4.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 72.37 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 72.36 | 0.00 | 7.06 | Jun 15, 2033 | 4.95 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.36 | 0.00 | 5.43 | Oct 01, 2045 | 3.50 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.36 | 0.00 | 6.40 | May 20, 2048 | 3.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 72.34 | 0.00 | 0.98 | Jun 15, 2025 | 4.75 |
GWOCN | GREAT-WEST LIFECO US FINANCE 2020 144A | Insurance | Fixed Income | 72.34 | 0.00 | 1.21 | Aug 12, 2025 | 0.90 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 72.34 | 0.00 | 1.62 | Feb 05, 2026 | 4.70 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 72.34 | 0.00 | 4.23 | Apr 01, 2029 | 4.63 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 72.33 | 0.00 | 5.54 | Aug 01, 2031 | 7.80 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 72.32 | 0.00 | 11.45 | Apr 15, 2042 | 4.45 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 72.28 | 0.00 | 10.34 | Mar 01, 2039 | 4.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 72.28 | 0.00 | 16.50 | Nov 15, 2051 | 2.70 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 72.26 | 0.00 | 3.42 | Mar 15, 2028 | 4.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 72.23 | 0.00 | 8.49 | May 15, 2036 | 6.70 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 72.23 | 0.00 | 10.72 | Jun 15, 2041 | 5.50 |
GPRE | GREEN PLAINS INC | Energy | Equity | 72.20 | 0.00 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Technology | Fixed Income | 72.18 | 0.00 | 5.43 | Jun 15, 2030 | 2.54 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 72.18 | 0.00 | 5.96 | Nov 01, 2031 | 3.63 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 72.18 | 0.00 | 15.25 | Sep 30, 2049 | 3.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 72.18 | 0.00 | 9.91 | Nov 15, 2040 | 7.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 72.18 | 0.00 | 14.19 | Oct 01, 2052 | 5.35 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 72.15 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.14 | 0.00 | 12.74 | Sep 15, 2048 | 5.65 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 72.14 | 0.00 | 9.89 | May 15, 2038 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 72.14 | 0.00 | 17.49 | Sep 15, 2067 | 4.10 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 72.14 | 0.00 | 13.66 | Aug 20, 2048 | 4.45 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 72.13 | 0.00 | 4.19 | Nov 01, 2029 | 4.25 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 72.10 | 0.00 | 2.59 | Feb 14, 2027 | 2.75 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 72.10 | 0.00 | 2.72 | May 23, 2027 | 4.30 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 72.09 | 0.00 | 11.86 | Jun 15, 2041 | 3.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 72.09 | 0.00 | 14.85 | Oct 15, 2054 | 4.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 72.09 | 0.00 | 13.71 | Mar 01, 2048 | 4.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 72.09 | 0.00 | 13.71 | Apr 15, 2047 | 4.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 72.08 | 0.00 | 7.49 | Mar 01, 2034 | 5.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 72.07 | 0.00 | 4.00 | Nov 15, 2028 | 4.00 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 72.04 | 0.00 | 11.98 | Sep 15, 2043 | 4.80 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 72.04 | 0.00 | 10.22 | Apr 30, 2040 | 6.40 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 72.04 | 0.00 | 10.12 | Mar 15, 2040 | 6.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 72.03 | 0.00 | 2.73 | Apr 15, 2027 | 3.38 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 72.01 | 0.00 | 0.00 | nan | 0.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 72.01 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 72.00 | 0.00 | 16.44 | Sep 15, 2051 | 2.70 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 72.00 | 0.00 | 14.37 | Jun 01, 2052 | 4.55 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 71.99 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 71.99 | 0.00 | 3.37 | Mar 15, 2028 | 6.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 71.99 | 0.00 | 1.93 | Jun 15, 2026 | 3.13 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 71.97 | 0.00 | 5.58 | Feb 05, 2031 | 4.75 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 71.92 | 0.00 | 6.47 | Mar 17, 2032 | 4.20 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 71.92 | 0.00 | 6.16 | Feb 15, 2031 | 1.85 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 71.90 | 0.00 | 12.86 | Oct 01, 2044 | 4.05 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 71.87 | 0.00 | 5.17 | Feb 04, 2030 | 2.55 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 71.87 | 0.00 | 4.56 | Jul 17, 2029 | 3.88 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.87 | 0.00 | 3.61 | Mar 01, 2038 | 4.00 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.87 | 0.00 | 4.17 | Sep 01, 2038 | 3.00 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.87 | 0.00 | 6.40 | Jul 20, 2043 | 3.00 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 71.87 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 71.86 | 0.00 | 13.27 | Jun 15, 2046 | 3.85 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 71.86 | 0.00 | 8.42 | Nov 01, 2035 | 5.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 71.84 | 0.00 | 7.02 | Apr 01, 2033 | 4.95 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 71.84 | 0.00 | 6.19 | Mar 15, 2031 | 2.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 71.83 | 0.00 | 3.85 | Nov 01, 2028 | 6.20 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 71.83 | 0.00 | 1.73 | Apr 01, 2026 | 3.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 71.81 | 0.00 | 14.87 | Aug 01, 2050 | 3.25 |
7846 | PILOT CORP | Industrials | Equity | 71.81 | 0.00 | 0.00 | nan | 0.00 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 71.81 | 0.00 | 0.00 | nan | 0.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 71.81 | 0.00 | 0.00 | nan | 0.00 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 71.79 | 0.00 | 1.01 | Jun 01, 2025 | 1.50 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 71.79 | 0.00 | 0.00 | nan | 0.00 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 71.79 | 0.00 | 0.00 | nan | 0.00 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 5.52 | Aug 01, 2046 | 4.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 71.76 | 0.00 | 11.06 | Aug 15, 2044 | 4.90 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 71.76 | 0.00 | 15.28 | Apr 24, 2050 | 3.13 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 71.76 | 0.00 | 12.38 | May 15, 2043 | 4.00 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 71.71 | 0.00 | 2.25 | Oct 25, 2026 | 4.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 71.71 | 0.00 | 3.10 | Dec 13, 2027 | 5.75 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 71.69 | 0.00 | 4.79 | Sep 06, 2029 | 2.75 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 71.69 | 0.00 | 6.52 | Apr 15, 2032 | 4.30 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 71.69 | 0.00 | 5.98 | Mar 15, 2032 | 7.88 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.67 | 0.00 | 3.66 | Sep 01, 2041 | 5.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 71.67 | 0.00 | 11.64 | Mar 26, 2042 | 4.54 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 71.67 | 0.00 | 16.37 | Apr 27, 2050 | 2.55 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 71.67 | 0.00 | 10.00 | Nov 30, 2039 | 5.75 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 71.67 | 0.00 | 2.37 | Dec 15, 2026 | 3.28 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 71.67 | 0.00 | 1.01 | Jun 10, 2025 | 4.38 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 71.65 | 0.00 | 0.00 | nan | 0.00 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 71.65 | 0.00 | 0.00 | nan | 0.00 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 71.62 | 0.00 | 11.71 | Mar 15, 2042 | 4.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 71.62 | 0.00 | 16.00 | Aug 15, 2051 | 2.95 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 71.62 | 0.00 | 9.06 | May 15, 2037 | 6.15 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 71.60 | 0.00 | 3.42 | Jun 12, 2029 | 6.57 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 71.58 | 0.00 | 14.29 | Nov 15, 2049 | 4.00 |
1532 | CHINA METAL PRODUCTS LTD | Materials | Equity | 71.58 | 0.00 | 0.00 | nan | 0.00 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.57 | 0.00 | 6.38 | Jun 01, 2051 | 3.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 71.56 | 0.00 | 1.01 | Jun 10, 2025 | 4.88 |
VMW | VMWARE LLC | Technology | Fixed Income | 71.56 | 0.00 | 3.99 | Aug 15, 2028 | 1.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 71.53 | 0.00 | 9.17 | Sep 01, 2038 | 7.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 71.53 | 0.00 | 14.03 | Sep 13, 2047 | 4.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 71.52 | 0.00 | 2.91 | Aug 15, 2027 | 4.95 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 71.51 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 71.49 | 0.00 | 6.65 | Sep 13, 2034 | 6.84 |
OCINV | OCI NV MTN 144A | Basic Industry | Fixed Income | 71.49 | 0.00 | 6.53 | Mar 16, 2033 | 6.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 71.49 | 0.00 | 7.43 | May 15, 2034 | 5.80 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 71.49 | 0.00 | 5.82 | Apr 01, 2031 | 3.38 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 71.48 | 0.00 | 13.28 | Jul 20, 2053 | 6.12 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 71.48 | 0.00 | 13.61 | Jul 01, 2049 | 3.74 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.47 | 0.00 | 3.95 | Oct 20, 2049 | 5.00 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 71.44 | 0.00 | 2.56 | Mar 21, 2027 | 5.45 |
2196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 71.44 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 71.44 | 0.00 | 3.53 | Jun 22, 2028 | 4.88 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 71.44 | 0.00 | 1.73 | Mar 20, 2026 | 5.40 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 71.43 | 0.00 | 6.34 | Jul 01, 2032 | 5.41 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 71.43 | 0.00 | 5.03 | Jan 15, 2030 | 3.00 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 71.41 | 0.00 | 6.55 | Sep 22, 2032 | 5.46 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 71.40 | 0.00 | 2.06 | Aug 05, 2026 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 71.39 | 0.00 | 12.08 | May 01, 2042 | 3.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 71.39 | 0.00 | 14.24 | Aug 01, 2053 | 5.45 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 71.39 | 0.00 | 10.62 | Feb 01, 2041 | 5.45 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.37 | 0.00 | 6.76 | Oct 01, 2051 | 2.00 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.37 | 0.00 | 4.34 | Apr 01, 2036 | 2.00 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.37 | 0.00 | 6.95 | Feb 01, 2052 | 2.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 71.36 | 0.00 | 2.19 | Oct 15, 2026 | 4.13 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 71.33 | 0.00 | 6.19 | Jul 15, 2032 | 7.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 71.32 | 0.00 | 1.81 | Jun 10, 2026 | 6.95 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 71.32 | 0.00 | 3.62 | Jul 13, 2028 | 5.12 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 71.29 | 0.00 | 8.10 | Mar 01, 2035 | 5.30 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 71.29 | 0.00 | 7.83 | Jun 15, 2035 | 6.20 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 71.29 | 0.00 | 0.00 | nan | 0.00 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.28 | 0.00 | 3.08 | Apr 01, 2034 | 3.50 |
BITF | BITFARMS LTD | Information Technology | Equity | 71.27 | 0.00 | 0.00 | nan | 0.00 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 71.23 | 0.00 | 6.12 | Apr 16, 2031 | 2.72 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 71.22 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 71.21 | 0.00 | 1.14 | Aug 01, 2025 | 4.13 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 71.20 | 0.00 | 9.32 | Aug 01, 2037 | 5.30 |
HLF | HERBALIFE NUTRITION LTD | Consumer Staples | Equity | 71.19 | 0.00 | 0.00 | nan | 0.00 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.18 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.18 | 0.00 | 3.95 | Nov 20, 2041 | 5.00 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 71.15 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 71.15 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 71.13 | 0.00 | 5.21 | Mar 15, 2030 | 2.90 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 71.11 | 0.00 | 12.58 | Aug 01, 2042 | 3.25 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.11 | 0.00 | 15.04 | Feb 15, 2052 | 3.63 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 71.11 | 0.00 | 12.62 | Oct 15, 2045 | 4.95 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 71.11 | 0.00 | 11.97 | Apr 15, 2041 | 3.30 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 71.11 | 0.00 | 13.85 | Feb 26, 2054 | 5.87 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 71.11 | 0.00 | 9.09 | Sep 15, 2037 | 6.55 |
8905 | AEON MALL LTD | Real Estate | Equity | 71.10 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 71.10 | 0.00 | 0.00 | nan | 0.00 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 71.08 | 0.00 | 0.00 | nan | 0.00 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 71.08 | 0.00 | 0.00 | nan | 0.00 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 71.08 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 71.06 | 0.00 | 15.61 | Mar 01, 2050 | 2.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 71.06 | 0.00 | 14.14 | Nov 15, 2048 | 4.10 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 71.06 | 0.00 | 14.26 | Nov 15, 2046 | 3.40 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 71.05 | 0.00 | 7.03 | Oct 10, 2033 | 6.30 |
LDOS | LEIDOS INC | Technology | Fixed Income | 71.05 | 0.00 | 6.06 | Feb 15, 2031 | 2.30 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 71.05 | 0.00 | 3.40 | Jun 01, 2028 | 5.75 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 71.01 | 0.00 | 12.54 | Dec 15, 2046 | 5.03 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.01 | 0.00 | 8.17 | Jan 15, 2036 | 6.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 71.01 | 0.00 | 14.25 | Jun 01, 2049 | 3.80 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 71.01 | 0.00 | 8.44 | Mar 01, 2035 | 3.90 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 71.01 | 0.00 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 71.01 | 0.00 | 3.84 | Oct 01, 2028 | 4.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 71.01 | 0.00 | 2.47 | Feb 15, 2027 | 3.95 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.98 | 0.00 | 6.62 | Aug 01, 2050 | 3.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 70.98 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NA | Banking | Fixed Income | 70.97 | 0.00 | 4.95 | Oct 22, 2029 | 2.70 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 70.97 | 0.00 | 3.60 | Mar 24, 2028 | 2.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 70.97 | 0.00 | 3.34 | Mar 01, 2028 | 4.50 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 70.93 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 70.93 | 0.00 | 1.95 | Jun 24, 2026 | 4.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 70.92 | 0.00 | 6.94 | Sep 13, 2053 | 6.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 70.92 | 0.00 | 6.04 | Feb 01, 2031 | 2.20 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 70.89 | 0.00 | 0.95 | May 17, 2025 | 4.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 70.86 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 70.85 | 0.00 | 1.18 | Aug 15, 2025 | 5.70 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 70.85 | 0.00 | 4.27 | Apr 20, 2029 | 5.10 |
FE | TRANS-ALLEGHENY INTERSTATE LINE CO 144A | Electric | Fixed Income | 70.81 | 0.00 | 0.99 | Jun 01, 2025 | 3.85 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 70.79 | 0.00 | 6.83 | Mar 01, 2033 | 5.40 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.78 | 0.00 | 2.85 | Jan 20, 2049 | 5.50 |
NXPI | NXP BV | Technology | Fixed Income | 70.78 | 0.00 | 12.38 | Feb 15, 2042 | 3.13 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 70.78 | 0.00 | 1.75 | Apr 01, 2026 | 3.38 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.78 | 0.00 | 1.53 | Jan 09, 2026 | 5.71 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 70.77 | 0.00 | 7.48 | Mar 21, 2034 | 5.40 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 70.77 | 0.00 | 6.87 | Feb 01, 2032 | 2.13 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 70.77 | 0.00 | 5.64 | Sep 15, 2031 | 7.88 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 70.74 | 0.00 | 1.29 | Dec 15, 2025 | 5.85 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 70.74 | 0.00 | 4.19 | Mar 15, 2029 | 5.40 |
ACE | ACEA | Utilities | Equity | 70.74 | 0.00 | 0.00 | nan | 0.00 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 70.74 | 0.00 | 0.00 | nan | 0.00 |
6866 | HIOKI EE CORP | Information Technology | Equity | 70.74 | 0.00 | 0.00 | nan | 0.00 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 70.74 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 70.72 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 70.72 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 70.70 | 0.00 | 1.40 | Nov 18, 2025 | 3.95 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 70.69 | 0.00 | 5.29 | May 01, 2030 | 3.13 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 70.69 | 0.00 | 7.53 | Mar 01, 2034 | 5.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 70.69 | 0.00 | 9.02 | Nov 15, 2036 | 5.75 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 70.69 | 0.00 | 8.86 | Mar 15, 2037 | 6.27 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.68 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.68 | 0.00 | 7.44 | Jun 01, 2050 | 3.00 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.68 | 0.00 | 1.63 | May 20, 2047 | 6.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 70.66 | 0.00 | 4.90 | Oct 01, 2029 | 2.55 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 70.65 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 70.64 | 0.00 | 7.45 | Mar 15, 2034 | 5.45 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 70.64 | 0.00 | 13.86 | May 01, 2053 | 5.90 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 70.64 | 0.00 | 12.31 | Feb 15, 2045 | 4.68 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 70.61 | 0.00 | 6.74 | Sep 15, 2032 | 4.55 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 70.59 | 0.00 | 5.79 | Feb 01, 2031 | 3.38 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.59 | 0.00 | 6.24 | Jan 01, 2051 | 2.50 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.59 | 0.00 | 7.29 | Sep 01, 2050 | 2.00 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.59 | 0.00 | 5.20 | Oct 01, 2048 | 4.50 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 70.59 | 0.00 | 12.32 | Oct 01, 2041 | 3.05 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 70.59 | 0.00 | 12.41 | Apr 24, 2043 | 4.25 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 70.57 | 0.00 | 0.00 | nan | 0.00 |
3060 | YANBU CEMENT | Materials | Equity | 70.57 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 70.57 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 70.56 | 0.00 | 6.23 | Jan 30, 2031 | 1.30 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 70.56 | 0.00 | 7.43 | Mar 22, 2034 | 5.60 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 70.55 | 0.00 | 11.37 | Oct 16, 2043 | 5.38 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 70.54 | 0.00 | 3.41 | Jan 26, 2028 | 2.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 70.53 | 0.00 | 6.40 | Oct 13, 2032 | 2.49 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 70.50 | 0.00 | 14.91 | Sep 15, 2049 | 3.25 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 70.50 | 0.00 | 11.63 | Sep 17, 2044 | 4.75 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 70.50 | 0.00 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 70.50 | 0.00 | 3.23 | Dec 15, 2027 | 3.40 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 70.46 | 0.00 | 2.39 | Nov 17, 2026 | 1.50 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 70.46 | 0.00 | 2.14 | Aug 09, 2026 | 1.75 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 70.45 | 0.00 | 8.01 | Dec 01, 2035 | 6.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 70.45 | 0.00 | 15.79 | Jan 15, 2052 | 3.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 70.45 | 0.00 | 12.57 | Oct 01, 2044 | 4.25 |
NAN | NANOSONICS LTD | Health Care | Equity | 70.39 | 0.00 | 0.00 | nan | 0.00 |
WIX | WICKES GROUP PLC | Consumer Discretionary | Equity | 70.39 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 70.38 | 0.00 | 1.68 | Mar 13, 2026 | 4.45 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 70.38 | 0.00 | 2.10 | Sep 12, 2026 | 5.60 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 70.36 | 0.00 | 5.69 | Jun 30, 2030 | 1.40 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 70.36 | 0.00 | 16.64 | Mar 15, 2059 | 4.15 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 70.36 | 0.00 | 10.98 | Aug 15, 2043 | 6.13 |
XL | XL GROUP LTD | Insurance | Fixed Income | 70.36 | 0.00 | 11.60 | Dec 15, 2043 | 5.25 |
1359 | CHINA CINDA ASSET MANAGEMENT LTD H | Financials | Equity | 70.36 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 70.35 | 0.00 | 2.65 | Mar 11, 2027 | 2.95 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 70.33 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 70.31 | 0.00 | 11.96 | Jun 01, 2047 | 5.45 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 70.31 | 0.00 | 11.88 | Jun 01, 2044 | 4.87 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 70.31 | 0.00 | 2.73 | Jun 01, 2027 | 3.75 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 70.31 | 0.00 | 2.20 | Sep 01, 2026 | 1.65 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 70.30 | 0.00 | 6.27 | Jul 15, 2031 | 2.70 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.29 | 0.00 | 6.09 | Dec 01, 2046 | 3.00 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.29 | 0.00 | 5.90 | Dec 01, 2047 | 3.50 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.29 | 0.00 | 7.44 | Sep 01, 2049 | 3.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 70.27 | 0.00 | 2.46 | Feb 01, 2027 | 5.90 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 70.25 | 0.00 | 4.89 | Jun 15, 2030 | 6.20 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.23 | 0.00 | 5.10 | Jan 10, 2030 | 2.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 70.23 | 0.00 | 3.42 | Mar 29, 2028 | 4.38 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 70.22 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 70.22 | 0.00 | 17.00 | Dec 01, 2061 | 3.20 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 70.21 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 70.20 | 0.00 | 4.74 | Oct 01, 2029 | 3.35 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 70.20 | 0.00 | 5.87 | Mar 03, 2031 | 3.38 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.19 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.19 | 0.00 | 7.08 | Oct 01, 2051 | 2.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 70.19 | 0.00 | 2.45 | Dec 15, 2026 | 2.06 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 70.19 | 0.00 | 3.50 | May 03, 2028 | 5.45 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 70.15 | 0.00 | 5.26 | Mar 01, 2030 | 2.30 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 70.15 | 0.00 | 2.50 | Aug 15, 2027 | 4.38 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 70.14 | 0.00 | 0.00 | nan | 0.00 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 70.14 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 70.13 | 0.00 | 13.92 | Apr 01, 2049 | 4.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 70.11 | 0.00 | 2.62 | Apr 15, 2027 | 4.20 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 70.11 | 0.00 | 2.79 | Jul 15, 2027 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 70.10 | 0.00 | 6.53 | Sep 15, 2031 | 2.30 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 70.10 | 0.00 | 5.26 | Mar 01, 2030 | 2.30 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.09 | 0.00 | 5.49 | Mar 01, 2045 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 70.09 | 0.00 | 0.74 | Feb 15, 2025 | 1.50 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 70.07 | 0.00 | 0.00 | nan | 0.00 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 70.07 | 0.00 | 0.00 | nan | 0.00 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 70.07 | 0.00 | 0.00 | nan | 0.00 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 70.03 | 0.00 | 0.00 | nan | 0.00 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 70.03 | 0.00 | 0.00 | nan | 0.00 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 70.03 | 0.00 | 0.00 | nan | 0.00 |
6103 | OKUMA CORP | Industrials | Equity | 70.03 | 0.00 | 0.00 | nan | 0.00 |
CITCOR | FLORIDA GAS TRANSMISSION CO LLC 144A | Energy | Fixed Income | 70.03 | 0.00 | 1.08 | Jul 15, 2025 | 4.35 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 70.02 | 0.00 | 6.50 | Oct 28, 2031 | 2.88 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.00 | 0.00 | 6.57 | May 13, 2032 | 4.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 70.00 | 0.00 | 6.50 | Nov 30, 2032 | 6.25 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.99 | 0.00 | 4.54 | May 01, 2037 | 2.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 69.99 | 0.00 | 15.20 | Feb 25, 2052 | 3.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 69.99 | 0.00 | 14.21 | May 15, 2049 | 4.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 69.99 | 0.00 | 2.69 | May 15, 2027 | 7.80 |
EFX | EQUIFAX INC | Technology | Fixed Income | 69.97 | 0.00 | 5.34 | May 15, 2030 | 3.10 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 69.97 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 69.96 | 0.00 | 2.21 | Sep 01, 2026 | 1.20 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 69.94 | 0.00 | 13.86 | Mar 15, 2053 | 5.70 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 69.92 | 0.00 | 2.71 | Jul 15, 2027 | 6.10 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 69.89 | 0.00 | 5.27 | Apr 30, 2030 | 3.25 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 69.89 | 0.00 | 13.70 | Oct 15, 2046 | 3.70 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 69.88 | 0.00 | 2.21 | Oct 05, 2026 | 5.50 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 69.88 | 0.00 | 1.59 | Jan 15, 2026 | 2.88 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 69.86 | 0.00 | 0.00 | nan | 0.00 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 69.85 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 69.84 | 0.00 | 11.14 | Nov 01, 2040 | 4.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 69.84 | 0.00 | 2.25 | Sep 15, 2026 | 1.45 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.80 | 0.00 | 6.28 | Sep 01, 2051 | 2.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 69.80 | 0.00 | 14.59 | Jan 30, 2050 | 3.70 |
MA | MASTERCARD INC | Technology | Fixed Income | 69.79 | 0.00 | 6.22 | Mar 15, 2031 | 1.90 |
028670 | PAN OCEAN LTD | Industrials | Equity | 69.79 | 0.00 | 0.00 | nan | 0.00 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 69.79 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 69.78 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 69.76 | 0.00 | 5.21 | Sep 07, 2030 | 5.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 69.76 | 0.00 | 2.74 | May 09, 2027 | 4.35 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 69.75 | 0.00 | 10.78 | Mar 01, 2041 | 5.38 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 69.75 | 0.00 | 14.44 | May 13, 2050 | 4.20 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 69.72 | 0.00 | 1.76 | Oct 15, 2027 | 5.25 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.70 | 0.00 | 4.72 | Mar 01, 2050 | 4.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 69.70 | 0.00 | 13.40 | Mar 01, 2049 | 4.50 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 69.70 | 0.00 | 11.70 | Nov 15, 2043 | 5.62 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 69.70 | 0.00 | 11.49 | Nov 15, 2043 | 5.80 |
INTU | INTUIT INC. | Technology | Fixed Income | 69.68 | 0.00 | 3.02 | Jul 15, 2027 | 1.35 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 69.66 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 69.66 | 0.00 | 14.47 | Sep 23, 2049 | 3.80 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 69.66 | 0.00 | 12.15 | Mar 15, 2046 | 5.95 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 69.66 | 0.00 | 8.66 | Dec 15, 2036 | 5.95 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 69.64 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.64 | 0.00 | 1.83 | Jun 02, 2026 | 4.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 69.64 | 0.00 | 3.78 | Oct 06, 2028 | 6.13 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.60 | 0.00 | 6.25 | Apr 01, 2047 | 3.00 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.60 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.60 | 0.00 | 4.74 | Apr 20, 2049 | 4.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.60 | 0.00 | 3.07 | Nov 03, 2027 | 5.90 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 69.57 | 0.00 | 0.00 | nan | 0.00 |
6600 | SCICLONE PHARMACEUTICALS (HOLDINGS | Health Care | Equity | 69.57 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 69.56 | 0.00 | 12.03 | Jan 15, 2048 | 5.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 69.56 | 0.00 | 11.89 | Sep 01, 2044 | 5.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 69.56 | 0.00 | 15.05 | Dec 01, 2049 | 3.25 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 69.56 | 0.00 | 2.70 | Jun 15, 2027 | 5.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 69.56 | 0.00 | 1.25 | Sep 15, 2025 | 3.35 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 69.54 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 69.53 | 0.00 | 6.57 | Nov 01, 2032 | 5.95 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 69.53 | 0.00 | 4.84 | Sep 15, 2029 | 2.65 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 69.53 | 0.00 | 2.79 | Jun 15, 2027 | 3.43 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 69.52 | 0.00 | 14.20 | Mar 25, 2052 | 4.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 69.52 | 0.00 | 14.28 | Sep 15, 2054 | 5.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 69.52 | 0.00 | 13.87 | Jun 01, 2049 | 4.00 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 69.51 | 0.00 | 5.99 | Mar 18, 2031 | 2.98 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 69.51 | 0.00 | 7.21 | Feb 26, 2034 | 6.13 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 69.50 | 0.00 | 6.52 | Mar 01, 2046 | 3.50 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.50 | 0.00 | 3.58 | Oct 01, 2034 | 2.50 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.50 | 0.00 | 6.37 | Feb 01, 2049 | 3.50 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.50 | 0.00 | 5.90 | Jan 20, 2049 | 3.50 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 69.50 | 0.00 | 6.40 | Dec 15, 2046 | 3.00 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 69.50 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 69.49 | 0.00 | 0.92 | May 01, 2025 | 4.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 69.49 | 0.00 | 1.69 | Mar 01, 2026 | 2.75 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 69.48 | 0.00 | 5.83 | Oct 01, 2030 | 1.95 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 69.47 | 0.00 | 10.99 | Oct 01, 2041 | 5.30 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 69.45 | 0.00 | 3.84 | Nov 01, 2028 | 6.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 69.45 | 0.00 | 1.91 | Jun 08, 2026 | 4.75 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 69.43 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 69.42 | 0.00 | 15.04 | Mar 15, 2052 | 3.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 69.42 | 0.00 | 10.63 | Mar 07, 2039 | 4.15 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 69.41 | 0.00 | 3.27 | Jan 12, 2028 | 3.88 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 69.41 | 0.00 | 1.13 | Jul 25, 2025 | 4.24 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 69.41 | 0.00 | 1.45 | Jan 15, 2026 | 5.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 69.38 | 0.00 | 17.51 | Dec 01, 2060 | 3.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 69.38 | 0.00 | 10.67 | Sep 01, 2040 | 5.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 69.38 | 0.00 | 13.94 | Mar 07, 2048 | 4.05 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 69.37 | 0.00 | 1.14 | Feb 08, 2026 | 4.90 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 69.37 | 0.00 | 3.54 | Apr 12, 2028 | 4.50 |
248070 | SOLUM LTD | Information Technology | Equity | 69.36 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 69.35 | 0.00 | 4.55 | Nov 15, 2029 | 7.75 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 69.35 | 0.00 | 5.14 | Feb 01, 2030 | 2.60 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 69.33 | 0.00 | 5.27 | Jun 02, 2030 | 3.25 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 69.33 | 0.00 | 8.18 | Aug 15, 2035 | 5.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 69.33 | 0.00 | 15.62 | Feb 01, 2051 | 2.95 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 69.32 | 0.00 | 0.00 | nan | 0.00 |
4348 | INFOCOM CORP | Communication | Equity | 69.32 | 0.00 | 0.00 | nan | 0.00 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.30 | 0.00 | 6.30 | May 01, 2050 | 3.00 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.30 | 0.00 | 7.08 | Oct 01, 2051 | 2.00 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.30 | 0.00 | 6.98 | Jan 01, 2048 | 3.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.30 | 0.00 | 5.82 | Nov 01, 2048 | 4.00 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 69.28 | 0.00 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 69.28 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 69.28 | 0.00 | 13.59 | Jun 15, 2047 | 3.88 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 69.28 | 0.00 | 16.23 | Aug 15, 2050 | 2.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 69.25 | 0.00 | 5.37 | Nov 15, 2030 | 6.20 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 69.25 | 0.00 | 1.22 | Aug 26, 2025 | 3.73 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 69.24 | 0.00 | 13.95 | Mar 15, 2049 | 4.30 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 69.21 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 69.21 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 69.21 | 0.00 | 2.96 | Aug 15, 2027 | 3.45 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.20 | 0.00 | 5.63 | Jun 01, 2043 | 3.50 |
PWSC | POWERSCHOOL HOLDINGS INC CLASS A | Information Technology | Equity | 69.18 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 69.15 | 0.00 | 5.82 | Nov 01, 2031 | 7.38 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 69.14 | 0.00 | 0.00 | nan | 0.00 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 69.14 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 69.14 | 0.00 | 0.00 | nan | 0.00 |
AAVAS | AAVAS FINANCIERS LTD | Financials | Equity | 69.14 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 69.14 | 0.00 | 0.00 | nan | 0.00 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 69.14 | 0.00 | 0.00 | nan | 0.00 |
4921 | FANCL CORP | Consumer Staples | Equity | 69.14 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.14 | 0.00 | 14.48 | Feb 25, 2050 | 3.63 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 69.13 | 0.00 | 1.56 | Jan 16, 2026 | 5.15 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 69.13 | 0.00 | 3.74 | May 01, 2028 | 1.85 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 69.12 | 0.00 | 5.31 | May 15, 2030 | 3.25 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.11 | 0.00 | 6.62 | May 01, 2050 | 3.00 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 69.10 | 0.00 | 1.56 | Mar 01, 2026 | 4.80 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 69.10 | 0.00 | 3.80 | Oct 15, 2028 | 7.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 69.10 | 0.00 | 13.20 | May 01, 2046 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 69.10 | 0.00 | 11.32 | Dec 01, 2041 | 4.55 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 69.10 | 0.00 | 1.69 | Mar 02, 2026 | 4.80 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 69.07 | 0.00 | 0.00 | nan | 0.00 |
GIBACN | CGI INC | Technology | Fixed Income | 69.06 | 0.00 | 2.24 | Sep 14, 2026 | 1.45 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 69.06 | 0.00 | 2.24 | Oct 15, 2026 | 3.38 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 69.05 | 0.00 | 12.27 | Jan 15, 2043 | 3.90 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.01 | 0.00 | 6.49 | Jul 01, 2048 | 3.00 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.01 | 0.00 | 5.00 | Oct 01, 2046 | 4.00 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.01 | 0.00 | 7.27 | Aug 01, 2051 | 2.00 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 69.00 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 68.98 | 0.00 | 1.01 | Jun 01, 2025 | 1.90 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Communications | Fixed Income | 68.98 | 0.00 | 1.13 | Jul 15, 2025 | 1.35 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 68.98 | 0.00 | 3.14 | Sep 15, 2027 | 2.15 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 68.94 | 0.00 | 1.77 | Mar 15, 2026 | 1.20 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 68.93 | 0.00 | 0.00 | nan | 0.00 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 68.93 | 0.00 | 0.00 | nan | 0.00 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 68.92 | 0.00 | 0.00 | nan | 0.00 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.91 | 0.00 | 5.67 | Dec 01, 2042 | 3.00 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.91 | 0.00 | 5.90 | Oct 20, 2053 | 3.50 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 68.91 | 0.00 | 12.47 | Jul 01, 2045 | 5.02 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 68.91 | 0.00 | 14.10 | Mar 15, 2049 | 4.13 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 68.91 | 0.00 | 10.19 | Nov 01, 2039 | 5.90 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 68.89 | 0.00 | 7.04 | Sep 12, 2033 | 5.90 |
OKE | ONEOK INC | Energy | Fixed Income | 68.86 | 0.00 | 11.65 | Oct 15, 2043 | 5.15 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 68.85 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 68.84 | 0.00 | 5.16 | Feb 10, 2030 | 2.63 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 68.82 | 0.00 | 13.76 | Sep 15, 2048 | 4.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 68.82 | 0.00 | 15.03 | Sep 15, 2049 | 3.20 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 68.82 | 0.00 | 8.05 | Apr 15, 2036 | 7.25 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.81 | 0.00 | 6.70 | Jun 01, 2050 | 3.00 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 68.79 | 0.00 | 0.00 | nan | 0.00 |
POM | COMPAGNIIE PLASTIC OMNIUM | Consumer Discretionary | Equity | 68.79 | 0.00 | 0.00 | nan | 0.00 |
4483 | JMDC INC | Health Care | Equity | 68.79 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 68.78 | 0.00 | 2.59 | Mar 12, 2027 | 4.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 68.78 | 0.00 | 2.66 | Apr 14, 2027 | 3.59 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.78 | 0.00 | 2.57 | Mar 02, 2027 | 3.20 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 68.78 | 0.00 | 0.00 | nan | 0.00 |
IBREALEST | INDIABULLS REAL ESTATE LTD | Real Estate | Equity | 68.78 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 68.78 | 0.00 | 0.00 | nan | 0.00 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 68.77 | 0.00 | 15.66 | Sep 14, 2061 | 3.83 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 68.77 | 0.00 | 14.04 | Oct 15, 2047 | 3.63 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 68.77 | 0.00 | 13.45 | Feb 15, 2045 | 3.44 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 68.76 | 0.00 | 6.08 | Jun 15, 2031 | 3.15 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 68.74 | 0.00 | 4.22 | May 01, 2029 | 6.88 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 68.74 | 0.00 | 1.02 | Jun 15, 2025 | 4.00 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 68.72 | 0.00 | 0.00 | nan | 0.00 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 68.72 | 0.00 | 14.77 | Apr 01, 2052 | 4.06 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 6.75 | Aug 01, 2049 | 3.00 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 4.91 | Oct 01, 2041 | 4.00 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 4.91 | Jun 01, 2044 | 4.00 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 6.61 | Sep 01, 2050 | 3.00 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 68.71 | 0.00 | 0.00 | nan | 0.00 |
IBULHSGFIN | INDIABULLS HOUSING FINANCE LTD | Financials | Equity | 68.71 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 68.71 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 68.70 | 0.00 | 2.50 | Jan 06, 2027 | 2.25 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 68.70 | 0.00 | 1.91 | May 11, 2026 | 1.88 |
INFN | INFINERA CORP | Information Technology | Equity | 68.70 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 68.69 | 0.00 | 5.95 | Nov 01, 2030 | 1.75 |
UNM | UNUM GROUP | Insurance | Fixed Income | 68.68 | 0.00 | 13.36 | Dec 15, 2049 | 4.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 68.67 | 0.00 | 3.86 | Sep 26, 2028 | 4.10 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 68.67 | 0.00 | 3.77 | Jun 15, 2028 | 2.38 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.66 | 0.00 | 7.32 | Apr 18, 2034 | 6.25 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 68.66 | 0.00 | 6.57 | Oct 01, 2031 | 2.30 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 68.64 | 0.00 | 0.00 | nan | 0.00 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 68.64 | 0.00 | 0.00 | nan | 0.00 |
ARZZ3 | AREZZO INDUSTRIA E SA | Consumer Discretionary | Equity | 68.64 | 0.00 | 0.00 | nan | 0.00 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 68.64 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 68.63 | 0.00 | 5.59 | Feb 21, 2031 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 68.63 | 0.00 | 12.07 | Feb 15, 2042 | 3.70 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 68.63 | 0.00 | 10.27 | Jun 01, 2039 | 5.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 68.61 | 0.00 | 6.65 | Mar 01, 2033 | 6.88 |
JBL | JABIL INC | Technology | Fixed Income | 68.61 | 0.00 | 5.82 | Jan 15, 2031 | 3.00 |
6136 | OSG CORP | Industrials | Equity | 68.61 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 68.61 | 0.00 | 0.00 | nan | 0.00 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 68.59 | 0.00 | 3.51 | Jul 31, 2028 | 7.47 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 68.59 | 0.00 | 2.01 | Jun 15, 2026 | 1.00 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 68.58 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 68.58 | 0.00 | 12.21 | Sep 15, 2042 | 3.75 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 68.57 | 0.00 | 0.00 | nan | 0.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 68.57 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 68.57 | 0.00 | 0.00 | nan | 0.00 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 68.56 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 68.55 | 0.00 | 2.33 | Nov 15, 2026 | 3.40 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Electric | Fixed Income | 68.55 | 0.00 | 1.05 | Jun 15, 2025 | 1.30 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 68.53 | 0.00 | 6.66 | May 15, 2032 | 4.10 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 68.53 | 0.00 | 7.07 | Sep 15, 2033 | 6.40 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 68.49 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 68.49 | 0.00 | 9.83 | Jul 01, 2038 | 3.96 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 68.48 | 0.00 | 7.43 | Feb 15, 2034 | 5.13 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 68.47 | 0.00 | 4.03 | Oct 12, 2028 | 3.13 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 68.44 | 0.00 | 15.08 | Mar 01, 2050 | 3.20 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 68.43 | 0.00 | 2.32 | Dec 15, 2026 | 4.01 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 68.43 | 0.00 | 1.26 | Sep 12, 2025 | 5.50 |
EQT | EQT CORP | Energy | Fixed Income | 68.43 | 0.00 | 3.41 | Apr 01, 2028 | 5.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 68.43 | 0.00 | 4.03 | Jan 15, 2029 | 4.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 68.43 | 0.00 | 6.66 | Nov 15, 2031 | 2.45 |
2659 | SAN-A LTD | Consumer Staples | Equity | 68.43 | 0.00 | 0.00 | nan | 0.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 68.43 | 0.00 | 0.00 | nan | 0.00 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.42 | 0.00 | 2.16 | Sep 01, 2032 | 3.00 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.42 | 0.00 | 6.15 | Feb 01, 2050 | 3.00 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 68.42 | 0.00 | 0.00 | nan | 0.00 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 68.41 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 68.40 | 0.00 | 5.31 | Jun 01, 2030 | 3.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 68.39 | 0.00 | 2.70 | May 01, 2027 | 3.85 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 68.39 | 0.00 | 13.46 | Mar 01, 2047 | 4.10 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 68.36 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 68.35 | 0.00 | 3.78 | Jan 15, 2029 | 7.75 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 68.35 | 0.00 | 6.97 | Apr 01, 2033 | 5.20 |
ENAT3 | ENAUTA PARTICIPACOES SA | Energy | Equity | 68.35 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 68.35 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.35 | 0.00 | 15.80 | Aug 05, 2051 | 2.85 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 68.33 | 0.00 | 5.10 | Feb 15, 2030 | 3.10 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.32 | 0.00 | 5.96 | Apr 01, 2047 | 3.50 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 68.30 | 0.00 | 4.45 | Jul 15, 2029 | 4.30 |
5904 | POYA LTD | Consumer Discretionary | Equity | 68.28 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 68.28 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 68.27 | 0.00 | 2.89 | Jul 06, 2027 | 3.63 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 68.27 | 0.00 | 5.33 | Jun 01, 2030 | 2.90 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 68.27 | 0.00 | 5.95 | Nov 01, 2030 | 1.75 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 68.25 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 68.25 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 68.25 | 0.00 | 10.74 | Oct 01, 2041 | 5.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 68.25 | 0.00 | 9.20 | Apr 15, 2038 | 6.90 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 68.25 | 0.00 | 9.05 | Sep 01, 2037 | 6.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 68.24 | 0.00 | 1.94 | Jun 15, 2026 | 2.90 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.22 | 0.00 | 2.71 | May 01, 2035 | 3.50 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 68.21 | 0.00 | 0.00 | nan | 0.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 68.21 | 0.00 | 0.00 | nan | 0.00 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 68.21 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 68.20 | 0.00 | 1.05 | Dec 31, 2079 | 4.38 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 68.16 | 0.00 | 2.03 | Jun 24, 2026 | 1.35 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 68.16 | 0.00 | 2.57 | Mar 05, 2027 | 5.04 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 68.16 | 0.00 | 1.78 | Apr 11, 2026 | 3.58 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 68.16 | 0.00 | 3.54 | Jun 15, 2028 | 4.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 68.16 | 0.00 | 13.19 | Mar 15, 2046 | 4.15 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 68.16 | 0.00 | 12.50 | Apr 30, 2049 | 5.50 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 68.16 | 0.00 | 13.13 | Aug 15, 2046 | 4.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 68.16 | 0.00 | 12.59 | May 15, 2044 | 4.38 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 68.15 | 0.00 | 4.93 | Dec 15, 2029 | 3.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 68.12 | 0.00 | 2.65 | Apr 01, 2027 | 3.63 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 68.12 | 0.00 | 1.88 | Apr 27, 2026 | 1.63 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 68.12 | 0.00 | 6.41 | Oct 15, 2031 | 3.15 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 68.12 | 0.00 | 7.37 | Mar 15, 2034 | 5.70 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 68.12 | 0.00 | 0.00 | nan | 0.00 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.12 | 0.00 | 2.66 | Mar 01, 2033 | 3.50 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.12 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 68.11 | 0.00 | 13.69 | May 15, 2047 | 4.20 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 68.09 | 0.00 | 4.50 | Jun 14, 2029 | 3.25 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 68.08 | 0.00 | 3.01 | Aug 15, 2027 | 3.10 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 68.07 | 0.00 | 8.42 | Sep 21, 2035 | 5.38 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 68.07 | 0.00 | 8.74 | Jul 01, 2037 | 6.75 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 68.04 | 0.00 | 1.20 | Aug 15, 2025 | 3.10 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 68.04 | 0.00 | 4.14 | Feb 20, 2029 | 4.90 |
LIN | LINDE INC | Basic Industry | Fixed Income | 68.04 | 0.00 | 1.41 | Dec 05, 2025 | 4.70 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 68.04 | 0.00 | 4.03 | Nov 15, 2028 | 3.70 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 68.02 | 0.00 | 6.52 | May 01, 2047 | 3.50 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.02 | 0.00 | 4.41 | Jul 01, 2037 | 2.50 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.02 | 0.00 | 2.68 | Nov 01, 2032 | 3.00 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.02 | 0.00 | 6.40 | Aug 20, 2048 | 3.00 |
SP | SP PLUS CORP | Industrials | Equity | 68.01 | 0.00 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 68.00 | 0.00 | 2.12 | Sep 15, 2026 | 3.95 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 67.99 | 0.00 | 6.40 | Oct 24, 2032 | 6.88 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 67.97 | 0.00 | 12.57 | Jan 29, 2050 | 5.15 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 67.97 | 0.00 | 12.21 | Dec 15, 2042 | 3.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 67.97 | 0.00 | 11.27 | Dec 15, 2041 | 4.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 67.97 | 0.00 | 8.19 | Mar 15, 2034 | 2.95 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 67.97 | 0.00 | 5.12 | Nov 16, 2030 | 6.45 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 67.96 | 0.00 | 3.27 | Jan 18, 2028 | 5.13 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 67.94 | 0.00 | 7.37 | Jan 31, 2034 | 5.20 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 67.93 | 0.00 | 10.97 | Jun 15, 2043 | 5.90 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 67.93 | 0.00 | 16.60 | Aug 15, 2061 | 3.38 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.92 | 0.00 | 5.78 | Jan 01, 2049 | 4.00 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.92 | 0.00 | 4.08 | Oct 01, 2035 | 2.00 |
1880 | CHINA TOURISM GROUP DUTY FREE CLAS | Consumer Discretionary | Equity | 67.92 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 67.91 | 0.00 | 0.00 | nan | 0.00 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 67.89 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 67.88 | 0.00 | 11.53 | Nov 15, 2041 | 4.50 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 67.87 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 67.84 | 0.00 | 1.00 | Jun 01, 2025 | 3.30 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 67.83 | 0.00 | 13.44 | Oct 15, 2046 | 3.88 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 67.83 | 0.00 | 12.19 | Apr 01, 2043 | 4.10 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.82 | 0.00 | 5.54 | Nov 01, 2046 | 4.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 67.81 | 0.00 | 1.18 | Aug 07, 2025 | 3.00 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 67.81 | 0.00 | 6.72 | Jun 15, 2033 | 6.25 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 67.79 | 0.00 | 9.13 | Dec 15, 2038 | 7.90 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 67.79 | 0.00 | 6.40 | Aug 12, 2031 | 2.45 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 67.79 | 0.00 | 6.08 | Jan 15, 2031 | 1.80 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 67.79 | 0.00 | 7.06 | Jun 15, 2033 | 4.90 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 67.78 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC | Reits | Fixed Income | 67.76 | 0.00 | 5.00 | Jan 15, 2030 | 3.20 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 67.74 | 0.00 | 11.47 | Aug 16, 2041 | 4.38 |
HUM | HUMANA INC | Insurance | Fixed Income | 67.74 | 0.00 | 14.12 | Aug 15, 2049 | 3.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 67.74 | 0.00 | 10.71 | Sep 01, 2041 | 5.63 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 67.73 | 0.00 | 3.94 | Nov 15, 2028 | 4.65 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 67.73 | 0.00 | 4.80 | Apr 03, 2030 | 6.15 |
4206 | AICA KOGYO LTD | Materials | Equity | 67.72 | 0.00 | 0.00 | nan | 0.00 |
5741 | UACJ CORP | Materials | Equity | 67.72 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 67.71 | 0.00 | 6.82 | May 30, 2033 | 5.55 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 67.69 | 0.00 | 14.53 | Oct 01, 2049 | 3.82 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 67.69 | 0.00 | 4.40 | May 01, 2029 | 3.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 67.66 | 0.00 | 4.70 | Jul 29, 2029 | 2.63 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 67.65 | 0.00 | 13.36 | Dec 01, 2053 | 6.20 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 67.65 | 0.00 | 4.13 | Mar 01, 2029 | 5.10 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 67.65 | 0.00 | 2.80 | May 05, 2027 | 2.55 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 67.65 | 0.00 | 2.57 | Mar 07, 2027 | 5.20 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 67.65 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 67.63 | 0.00 | 4.98 | Jun 26, 2030 | 5.70 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 67.63 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 67.61 | 0.00 | 3.23 | Jan 15, 2028 | 5.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 67.61 | 0.00 | 4.31 | Mar 15, 2029 | 3.38 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 67.61 | 0.00 | 4.11 | Mar 15, 2029 | 5.95 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 67.61 | 0.00 | 2.32 | Oct 15, 2026 | 1.57 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 67.60 | 0.00 | 8.61 | Mar 15, 2036 | 5.70 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 67.56 | 0.00 | 5.19 | Apr 09, 2030 | 3.40 |
6214 | SYSTEX CORP | Information Technology | Equity | 67.56 | 0.00 | 0.00 | nan | 0.00 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 67.56 | 0.00 | 0.00 | nan | 0.00 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 67.54 | 0.00 | 0.00 | nan | 0.00 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 67.54 | 0.00 | 0.00 | nan | 0.00 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 67.54 | 0.00 | 0.00 | nan | 0.00 |
NOS | NOS SGPS SA | Communication | Equity | 67.54 | 0.00 | 0.00 | nan | 0.00 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 67.54 | 0.00 | 0.00 | nan | 0.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 67.54 | 0.00 | 0.00 | nan | 0.00 |
LC | LENDINGCLUB CORP | Financials | Equity | 67.53 | 0.00 | 0.00 | nan | 0.00 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.53 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 67.51 | 0.00 | 17.17 | May 15, 2064 | 4.75 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 67.51 | 0.00 | 12.35 | Nov 15, 2042 | 3.85 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 67.51 | 0.00 | 17.58 | Jun 15, 2060 | 3.13 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 67.51 | 0.00 | 13.04 | Apr 01, 2047 | 4.50 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 67.51 | 0.00 | 11.14 | Feb 01, 2043 | 5.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 67.51 | 0.00 | 10.07 | Sep 15, 2037 | 3.60 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 67.50 | 0.00 | 6.48 | Nov 19, 2031 | 2.80 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 67.50 | 0.00 | 0.00 | nan | 0.00 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 67.49 | 0.00 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 67.49 | 0.00 | 0.96 | May 15, 2025 | 3.63 |
ANTM | ANEKA TAMBANG | Materials | Equity | 67.49 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 67.46 | 0.00 | 14.50 | Mar 01, 2057 | 5.70 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 67.46 | 0.00 | 10.61 | Jul 01, 2042 | 4.85 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 67.45 | 0.00 | 2.61 | Mar 19, 2027 | 5.00 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.43 | 0.00 | 5.96 | Nov 01, 2046 | 3.50 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.43 | 0.00 | 2.53 | Jun 01, 2032 | 3.00 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.43 | 0.00 | 3.31 | Nov 01, 2035 | 3.50 |
ISEC | ICICI SECURITIES LTD | Financials | Equity | 67.42 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 67.41 | 0.00 | 3.44 | Jan 10, 2028 | 1.80 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 67.41 | 0.00 | 3.98 | Nov 15, 2028 | 5.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 67.41 | 0.00 | 4.05 | Mar 01, 2029 | 7.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 67.41 | 0.00 | 3.66 | Mar 15, 2028 | 1.15 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 67.40 | 0.00 | 5.08 | Feb 01, 2030 | 3.00 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 67.40 | 0.00 | 7.12 | May 03, 2033 | 4.88 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 67.38 | 0.00 | 1.21 | Sep 15, 2025 | 3.88 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 67.38 | 0.00 | 3.97 | Aug 16, 2028 | 2.04 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 67.38 | 0.00 | 2.36 | Jul 15, 2027 | 8.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 67.38 | 0.00 | 4.94 | Dec 15, 2029 | 3.10 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 67.37 | 0.00 | 15.67 | Aug 15, 2050 | 3.10 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 67.37 | 0.00 | 12.53 | Nov 01, 2044 | 4.65 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 67.37 | 0.00 | 12.89 | Apr 01, 2046 | 4.50 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 67.36 | 0.00 | 0.00 | nan | 0.00 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 67.35 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 67.34 | 0.00 | 3.28 | Jan 12, 2028 | 4.70 |
APA | APACHE CORPORATION | Energy | Fixed Income | 67.32 | 0.00 | 10.70 | Feb 01, 2042 | 5.25 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 67.32 | 0.00 | 13.73 | Jun 15, 2048 | 4.15 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 67.32 | 0.00 | 12.91 | Aug 25, 2045 | 4.30 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 67.32 | 0.00 | 5.33 | May 01, 2030 | 2.88 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 67.30 | 0.00 | 8.04 | Oct 01, 2033 | 2.45 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 67.28 | 0.00 | 0.00 | nan | 0.00 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 67.28 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 67.27 | 0.00 | 16.25 | Sep 01, 2050 | 2.60 |
INTNED | ING GROEP NV | Banking | Fixed Income | 67.26 | 0.00 | 1.81 | Apr 01, 2027 | 1.73 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 67.26 | 0.00 | 2.90 | Jul 13, 2027 | 3.88 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.23 | 0.00 | 4.33 | Oct 01, 2052 | 5.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 67.22 | 0.00 | 8.34 | Jul 01, 2036 | 6.50 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 67.22 | 0.00 | 4.10 | Feb 01, 2029 | 4.25 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 67.22 | 0.00 | 6.84 | Sep 01, 2032 | 3.95 |
DLX | DELUXE CORP | Industrials | Equity | 67.22 | 0.00 | 0.00 | nan | 0.00 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 67.20 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 67.18 | 0.00 | 3.07 | Nov 01, 2027 | 5.75 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 67.18 | 0.00 | 3.71 | Apr 01, 2028 | 1.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 67.14 | 0.00 | 2.47 | Jan 15, 2027 | 3.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 67.14 | 0.00 | 4.97 | Feb 12, 2030 | 3.95 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 67.14 | 0.00 | 5.67 | Aug 15, 2031 | 7.20 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 67.14 | 0.00 | 5.01 | Dec 01, 2029 | 2.38 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 67.13 | 0.00 | 0.00 | nan | 0.00 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.13 | 0.00 | 6.00 | Dec 01, 2047 | 3.50 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 67.12 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 67.10 | 0.00 | 1.77 | Mar 15, 2026 | 1.35 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 67.09 | 0.00 | 5.15 | Sep 21, 2030 | 6.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 67.08 | 0.00 | 9.66 | Jul 01, 2039 | 6.55 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 67.07 | 0.00 | 6.95 | Jun 01, 2033 | 5.20 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 67.06 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 67.06 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 67.06 | 0.00 | 3.23 | May 01, 2028 | 4.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 67.06 | 0.00 | 1.88 | Jun 15, 2026 | 4.13 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 67.06 | 0.00 | 3.55 | May 17, 2028 | 4.05 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 67.06 | 0.00 | 2.62 | Mar 25, 2027 | 5.07 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 67.06 | 0.00 | 1.77 | Jun 01, 2026 | 4.88 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 67.04 | 0.00 | 5.79 | Dec 01, 2047 | 4.00 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.04 | 0.00 | 3.58 | Jan 01, 2038 | 4.00 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 67.03 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.02 | 0.00 | 1.80 | May 27, 2026 | 4.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 67.02 | 0.00 | 3.79 | Jun 15, 2028 | 2.20 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 66.99 | 0.00 | 0.00 | nan | 0.00 |
AESB3 | AES BRASIL SA | Utilities | Equity | 66.99 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 66.99 | 0.00 | 8.29 | Nov 15, 2035 | 6.50 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 66.99 | 0.00 | 5.88 | Feb 25, 2031 | 3.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 66.96 | 0.00 | 4.68 | Feb 15, 2030 | 7.55 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 66.94 | 0.00 | 14.41 | Apr 01, 2053 | 5.30 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 66.94 | 0.00 | 15.39 | Aug 01, 2051 | 3.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 66.94 | 0.00 | 12.47 | Aug 15, 2042 | 3.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 66.94 | 0.00 | 9.16 | May 01, 2037 | 5.80 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 66.92 | 0.00 | 0.00 | nan | 0.00 |
ENA | ENEA SA | Utilities | Equity | 66.92 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 66.92 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 66.92 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 66.91 | 0.00 | 3.85 | Sep 12, 2028 | 4.75 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.91 | 0.00 | 1.93 | Jun 30, 2026 | 3.85 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 66.91 | 0.00 | 1.86 | Apr 21, 2026 | 2.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 66.91 | 0.00 | 5.42 | Mar 15, 2031 | 7.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 66.87 | 0.00 | 1.61 | Jan 12, 2026 | 0.88 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 66.86 | 0.00 | 6.97 | Mar 03, 2033 | 4.88 |
AFE | AECI LTD | Materials | Equity | 66.85 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 66.85 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 66.84 | 0.00 | 7.75 | Jun 15, 2034 | 5.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 66.84 | 0.00 | 5.37 | Jun 01, 2030 | 2.70 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.84 | 0.00 | 3.27 | Sep 01, 2034 | 3.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 66.84 | 0.00 | 5.90 | Aug 15, 2046 | 3.50 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 66.84 | 0.00 | 6.40 | Dec 15, 2046 | 3.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 66.83 | 0.00 | 1.25 | Sep 15, 2025 | 3.75 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 66.83 | 0.00 | 0.00 | nan | 0.00 |
TM17 | TEAM 17 GROUP PLC | Communication | Equity | 66.83 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 66.81 | 0.00 | 4.94 | Nov 15, 2029 | 3.10 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 66.81 | 0.00 | 4.74 | Aug 19, 2029 | 2.80 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 66.80 | 0.00 | 13.88 | Sep 15, 2047 | 3.75 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 66.80 | 0.00 | 9.72 | Jul 15, 2039 | 6.25 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 66.80 | 0.00 | 16.50 | Apr 01, 2052 | 3.07 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 66.79 | 0.00 | 2.60 | Mar 19, 2027 | 5.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 66.79 | 0.00 | 2.01 | Jun 17, 2026 | 1.05 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 66.79 | 0.00 | 1.57 | Jan 15, 2026 | 3.90 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 66.79 | 0.00 | 3.54 | May 30, 2028 | 5.10 |
JSMR | JASA MARGA | Industrials | Equity | 66.77 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 66.77 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 66.76 | 0.00 | 10.41 | Jan 15, 2041 | 5.85 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 66.76 | 0.00 | 15.36 | Mar 01, 2052 | 3.60 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 66.76 | 0.00 | 8.39 | Nov 15, 2035 | 5.75 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 66.76 | 0.00 | 15.18 | May 01, 2050 | 3.15 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 66.76 | 0.00 | 14.75 | Oct 01, 2053 | 4.00 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 66.74 | 0.00 | 3.95 | Dec 15, 2036 | 5.00 |
FI | FISERV INC | Technology | Fixed Income | 66.73 | 0.00 | 5.59 | Mar 15, 2031 | 5.35 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 66.71 | 0.00 | 16.24 | Feb 15, 2052 | 2.85 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 66.71 | 0.00 | 14.07 | Jul 15, 2052 | 5.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 66.71 | 0.00 | 3.94 | Dec 15, 2028 | 4.75 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 66.71 | 0.00 | 3.01 | Sep 15, 2027 | 3.80 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 66.71 | 0.00 | 1.04 | Jun 15, 2025 | 3.20 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 66.70 | 0.00 | 0.00 | nan | 0.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 66.70 | 0.00 | 0.00 | nan | 0.00 |
EMPWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 66.70 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 66.69 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 66.68 | 0.00 | 4.82 | Oct 15, 2029 | 3.25 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 66.67 | 0.00 | 4.22 | Dec 15, 2028 | 2.20 |
NOV | NOV INC | Energy | Fixed Income | 66.66 | 0.00 | 4.82 | Dec 01, 2029 | 3.60 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 66.63 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 66.59 | 0.00 | 1.55 | Jan 15, 2026 | 5.50 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 66.59 | 0.00 | 3.23 | Dec 15, 2027 | 3.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 66.57 | 0.00 | 15.34 | Dec 01, 2056 | 4.30 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 66.57 | 0.00 | 12.58 | May 15, 2046 | 5.15 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 66.55 | 0.00 | 4.56 | Jul 01, 2029 | 3.15 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.54 | 0.00 | 5.79 | Jun 01, 2050 | 3.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 66.52 | 0.00 | 15.56 | Apr 01, 2051 | 3.25 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 66.52 | 0.00 | 1.17 | Oct 15, 2025 | 5.88 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 66.52 | 0.00 | 3.07 | Sep 26, 2027 | 4.38 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 66.49 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 66.48 | 0.00 | 13.71 | Feb 01, 2049 | 4.30 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 66.48 | 0.00 | 3.62 | Jun 12, 2028 | 4.38 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 66.48 | 0.00 | 2.36 | Nov 15, 2026 | 2.90 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 66.48 | 0.00 | 5.23 | Jun 15, 2030 | 3.70 |
7296 | FCC LTD | Consumer Discretionary | Equity | 66.48 | 0.00 | 0.00 | nan | 0.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 66.48 | 0.00 | 0.00 | nan | 0.00 |
4975 | JCU CORP | Materials | Equity | 66.48 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 66.48 | 0.00 | 0.00 | nan | 0.00 |
SGH | SMART GLOBAL HOLDINGS | Information Technology | Equity | 66.47 | 0.00 | 0.00 | nan | 0.00 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 66.45 | 0.00 | 5.21 | Mar 08, 2030 | 2.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 66.45 | 0.00 | 6.25 | Feb 15, 2031 | 1.45 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 66.44 | 0.00 | 3.56 | Feb 15, 2028 | 1.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.44 | 0.00 | 3.24 | Jan 18, 2028 | 5.84 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 66.38 | 0.00 | 15.43 | Jun 01, 2051 | 3.25 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 66.38 | 0.00 | 16.77 | Dec 15, 2055 | 2.98 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 66.36 | 0.00 | 2.66 | Apr 09, 2027 | 5.10 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.35 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 66.34 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 66.32 | 0.00 | 3.54 | Apr 01, 2028 | 3.25 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 66.32 | 0.00 | 1.45 | Dec 21, 2025 | 4.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 66.32 | 0.00 | 7.53 | Jun 01, 2034 | 5.85 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 66.29 | 0.00 | 13.31 | Mar 01, 2045 | 3.70 |
MA | MASTERCARD INC | Technology | Fixed Income | 66.29 | 0.00 | 14.10 | Feb 26, 2048 | 3.95 |
HUM | HUMANA INC | Insurance | Fixed Income | 66.28 | 0.00 | 4.34 | Mar 23, 2029 | 3.70 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 66.25 | 0.00 | 5.78 | Nov 19, 2030 | 2.55 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 66.25 | 0.00 | 6.66 | Mar 15, 2032 | 3.35 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.25 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.25 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.25 | 0.00 | 3.02 | Jun 01, 2039 | 6.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 66.24 | 0.00 | 9.56 | Feb 01, 2039 | 6.40 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 66.24 | 0.00 | 15.01 | Oct 01, 2049 | 3.25 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 66.20 | 0.00 | 0.00 | nan | 0.00 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 66.20 | 0.00 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 66.20 | 0.00 | 3.46 | Mar 15, 2028 | 3.55 |
GL | TORCHMARK CORPORATION | Insurance | Fixed Income | 66.20 | 0.00 | 3.81 | Sep 15, 2028 | 4.55 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 66.19 | 0.00 | 6.09 | Jun 15, 2031 | 3.13 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 66.17 | 0.00 | 7.51 | Feb 14, 2034 | 5.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 66.16 | 0.00 | 2.74 | Jun 01, 2027 | 3.60 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 66.15 | 0.00 | 14.20 | Mar 15, 2054 | 5.55 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.15 | 0.00 | 5.64 | Nov 01, 2047 | 4.00 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.15 | 0.00 | 5.47 | Jun 01, 2047 | 4.00 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.15 | 0.00 | 5.90 | Jul 20, 2046 | 3.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 66.14 | 0.00 | 7.52 | Apr 15, 2034 | 5.40 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 66.13 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 66.13 | 0.00 | 1.96 | Jun 10, 2026 | 2.65 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 66.13 | 0.00 | 4.22 | Apr 01, 2029 | 4.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 66.10 | 0.00 | 13.81 | Dec 01, 2047 | 3.75 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 66.09 | 0.00 | 1.00 | Jun 01, 2025 | 3.15 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 66.09 | 0.00 | 1.89 | May 15, 2026 | 4.45 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 66.07 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 66.07 | 0.00 | 6.47 | Aug 01, 2031 | 2.15 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 66.06 | 0.00 | 10.40 | Apr 01, 2040 | 5.65 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 66.06 | 0.00 | 0.00 | nan | 0.00 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.05 | 0.00 | 5.91 | May 01, 2049 | 4.00 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 66.04 | 0.00 | 6.76 | Mar 08, 2033 | 5.75 |
MMM | 3M CO | Capital Goods | Fixed Income | 66.04 | 0.00 | 5.26 | Apr 15, 2030 | 3.05 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 66.01 | 0.00 | 13.88 | May 01, 2049 | 4.28 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 66.01 | 0.00 | 16.53 | Sep 15, 2051 | 2.70 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 66.01 | 0.00 | 3.59 | Jun 12, 2028 | 4.90 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 65.97 | 0.00 | 1.82 | Apr 28, 2026 | 3.63 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 65.97 | 0.00 | 3.57 | Apr 30, 2028 | 3.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 65.97 | 0.00 | 4.20 | Mar 01, 2029 | 4.00 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.95 | 0.00 | 7.08 | May 01, 2051 | 2.00 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.95 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.95 | 0.00 | 1.99 | Jan 01, 2054 | 6.50 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 65.94 | 0.00 | 4.98 | May 15, 2030 | 5.63 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 65.94 | 0.00 | 0.00 | nan | 0.00 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 65.93 | 0.00 | 2.93 | Aug 16, 2027 | 4.13 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 65.93 | 0.00 | 3.82 | Sep 20, 2028 | 5.40 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 65.93 | 0.00 | 1.52 | Dec 10, 2025 | 0.88 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 65.92 | 0.00 | 13.94 | Mar 15, 2053 | 5.50 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 65.92 | 0.00 | 8.19 | Jul 15, 2036 | 7.13 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 65.91 | 0.00 | 0.00 | nan | 0.00 |
000063 | ZTE CORP A | Information Technology | Equity | 65.91 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 65.91 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 65.91 | 0.00 | 0.00 | nan | 0.00 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 65.90 | 0.00 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 65.89 | 0.00 | 6.53 | Sep 01, 2031 | 2.15 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 65.87 | 0.00 | 14.91 | Sep 15, 2049 | 3.38 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 65.87 | 0.00 | 14.97 | Apr 15, 2050 | 3.35 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 65.87 | 0.00 | 8.78 | Oct 15, 2036 | 5.80 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 65.85 | 0.00 | 2.80 | Apr 30, 2027 | 2.10 |
MA | MASTERCARD INC | Technology | Fixed Income | 65.85 | 0.00 | 3.41 | Feb 26, 2028 | 3.50 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 65.85 | 0.00 | 4.38 | Feb 01, 2028 | 2.50 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.85 | 0.00 | 6.09 | May 01, 2047 | 3.50 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.85 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 65.83 | 0.00 | 6.19 | Feb 15, 2031 | 1.70 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 65.82 | 0.00 | 8.81 | Jun 01, 2037 | 6.15 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 65.82 | 0.00 | 7.68 | Mar 15, 2035 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 65.82 | 0.00 | 12.32 | Feb 14, 2042 | 3.38 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 65.81 | 0.00 | 7.50 | Jan 10, 2034 | 4.90 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 65.81 | 0.00 | 5.51 | Jun 15, 2030 | 2.13 |
012750 | S-1 CORP | Industrials | Equity | 65.77 | 0.00 | 0.00 | nan | 0.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 65.77 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 65.77 | 0.00 | 13.90 | Dec 01, 2047 | 3.70 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 65.77 | 0.00 | 3.13 | Nov 29, 2027 | 5.25 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.75 | 0.00 | 4.34 | May 01, 2037 | 2.00 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 65.75 | 0.00 | 6.40 | Sep 15, 2042 | 3.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 65.74 | 0.00 | 4.35 | May 01, 2029 | 4.40 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 65.73 | 0.00 | 15.62 | Feb 15, 2052 | 3.20 |
AVT | AVNET INC | Technology | Fixed Income | 65.73 | 0.00 | 1.72 | Apr 15, 2026 | 4.63 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 65.73 | 0.00 | 3.53 | Mar 09, 2028 | 2.75 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 65.73 | 0.00 | 7.06 | Nov 01, 2033 | 6.55 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 65.71 | 0.00 | 7.05 | Mar 01, 2033 | 4.45 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 65.70 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 65.70 | 0.00 | 4.01 | Dec 15, 2028 | 4.70 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 65.70 | 0.00 | 3.79 | Sep 15, 2028 | 4.50 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 65.70 | 0.00 | 0.00 | nan | 0.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 65.70 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.68 | 0.00 | 14.59 | Sep 10, 2049 | 3.50 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 65.68 | 0.00 | 9.36 | Apr 01, 2038 | 6.30 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 65.68 | 0.00 | 5.45 | Feb 20, 2031 | 5.83 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 65.66 | 0.00 | 4.23 | May 06, 2029 | 6.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 65.66 | 0.00 | 1.18 | Aug 11, 2025 | 3.55 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.66 | 0.00 | 4.31 | Jul 01, 2049 | 5.00 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.66 | 0.00 | 6.23 | Jan 01, 2050 | 3.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 65.63 | 0.00 | 0.00 | nan | 0.00 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 65.63 | 0.00 | 0.00 | nan | 0.00 |
328130 | LUNIT INC | Health Care | Equity | 65.63 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC 144A | Insurance | Fixed Income | 65.63 | 0.00 | 7.01 | Sep 15, 2033 | 6.05 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 65.63 | 0.00 | 6.54 | Aug 19, 2031 | 2.00 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 65.62 | 0.00 | 1.13 | Jul 22, 2025 | 3.75 |
HIBB | HIBBETT INC | Consumer Discretionary | Equity | 65.61 | 0.00 | 0.00 | nan | 0.00 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 65.59 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 65.58 | 0.00 | 4.22 | Apr 01, 2029 | 5.20 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 65.58 | 0.00 | 4.26 | Mar 01, 2029 | 3.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 65.58 | 0.00 | 5.06 | Feb 05, 2030 | 3.38 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.58 | 0.00 | 4.96 | Mar 22, 2030 | 4.63 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.56 | 0.00 | 4.34 | May 01, 2036 | 2.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 65.55 | 0.00 | 7.46 | Jan 08, 2034 | 5.05 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 65.54 | 0.00 | 18.02 | Nov 15, 2061 | 3.20 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 65.54 | 0.00 | 8.38 | Mar 15, 2035 | 4.13 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 65.54 | 0.00 | 1.27 | Sep 15, 2025 | 4.25 |
VMW | VMWARE LLC | Technology | Fixed Income | 65.54 | 0.00 | 2.71 | May 15, 2027 | 4.65 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 65.54 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 65.50 | 0.00 | 2.34 | Oct 15, 2026 | 1.05 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 65.50 | 0.00 | 1.95 | Jun 27, 2026 | 3.40 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 65.49 | 0.00 | 14.12 | Aug 15, 2046 | 3.25 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 65.49 | 0.00 | 10.06 | Nov 01, 2039 | 5.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 65.49 | 0.00 | 10.00 | Jun 21, 2040 | 6.63 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 65.49 | 0.00 | 10.99 | Mar 01, 2042 | 5.20 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 65.47 | 0.00 | 7.45 | Jan 15, 2034 | 4.85 |
INTNED | ING GROEP NV | Banking | Fixed Income | 65.47 | 0.00 | 5.96 | Apr 01, 2032 | 2.73 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 65.46 | 0.00 | 4.10 | Feb 15, 2029 | 4.90 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 65.46 | 0.00 | 1.16 | Aug 08, 2025 | 5.60 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 65.46 | 0.00 | 4.14 | May 15, 2029 | 6.20 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.46 | 0.00 | 3.61 | Aug 01, 2037 | 4.00 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.46 | 0.00 | 6.83 | Sep 01, 2050 | 2.50 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 65.45 | 0.00 | 16.63 | Jun 01, 2050 | 2.41 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 65.45 | 0.00 | 7.33 | Jan 17, 2034 | 5.29 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 65.42 | 0.00 | 5.71 | Oct 01, 2030 | 2.70 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 65.42 | 0.00 | 6.35 | Jun 21, 2033 | 4.44 |
CSX | CSX CORP | Transportation | Fixed Income | 65.40 | 0.00 | 17.27 | Nov 01, 2066 | 4.25 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 65.40 | 0.00 | 11.76 | Nov 26, 2043 | 5.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 65.40 | 0.00 | 15.43 | Mar 15, 2053 | 3.70 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 65.38 | 0.00 | 2.21 | Sep 30, 2026 | 3.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 65.38 | 0.00 | 3.36 | Feb 15, 2028 | 4.95 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 65.37 | 0.00 | 5.31 | Jun 01, 2030 | 3.05 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 65.37 | 0.00 | 5.84 | Aug 15, 2030 | 1.25 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.36 | 0.00 | 6.00 | Sep 01, 2045 | 3.50 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 65.35 | 0.00 | 14.75 | May 15, 2052 | 4.60 |
AON | AON CORP | Insurance | Fixed Income | 65.35 | 0.00 | 6.63 | Sep 12, 2032 | 5.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 65.35 | 0.00 | 6.30 | Apr 01, 2031 | 1.73 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 65.32 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 65.31 | 0.00 | 14.63 | Sep 30, 2049 | 3.55 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 65.29 | 0.00 | 6.61 | Mar 01, 2032 | 3.38 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 65.27 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 65.26 | 0.00 | 15.35 | Feb 15, 2052 | 3.40 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 65.26 | 0.00 | 5.66 | Apr 01, 2049 | 4.00 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 65.26 | 0.00 | 6.52 | Sep 01, 2046 | 3.50 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.26 | 0.00 | 5.03 | Jun 01, 2047 | 4.50 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 65.26 | 0.00 | 2.50 | Dec 01, 2032 | 3.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 65.23 | 0.00 | 3.65 | Jul 15, 2028 | 4.90 |
PERI | PERION NETWORK LTD | Communication | Equity | 65.23 | 0.00 | 0.00 | nan | 0.00 |
BOO | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 65.23 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 65.21 | 0.00 | 9.50 | May 15, 2038 | 6.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 65.21 | 0.00 | 10.61 | Feb 15, 2042 | 6.10 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 65.20 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 65.19 | 0.00 | 1.55 | Jan 12, 2026 | 4.75 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 65.19 | 0.00 | 2.61 | Mar 25, 2027 | 5.52 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 65.19 | 0.00 | 2.54 | Jan 24, 2027 | 2.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 65.19 | 0.00 | 4.16 | Feb 20, 2029 | 4.75 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 65.17 | 0.00 | 12.49 | Apr 15, 2045 | 3.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 65.17 | 0.00 | 7.16 | Aug 11, 2033 | 5.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 65.17 | 0.00 | 7.45 | Mar 15, 2034 | 5.55 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 65.16 | 0.00 | 5.79 | Oct 01, 2048 | 4.00 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.16 | 0.00 | 2.57 | Oct 01, 2053 | 6.50 |
MGCN | MAGNA INTERNATIONAL INC MTN | Consumer Cyclical | Fixed Income | 65.15 | 0.00 | 1.26 | Oct 01, 2025 | 4.15 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 65.14 | 0.00 | 6.87 | Mar 21, 2033 | 5.50 |
RLO | REUNERT LTD | Industrials | Equity | 65.12 | 0.00 | 0.00 | nan | 0.00 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 65.12 | 0.00 | 0.00 | nan | 0.00 |
COGN3 | COGNA EDUCACAO SA | Consumer Discretionary | Equity | 65.12 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 65.12 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 65.12 | 0.00 | 13.80 | Oct 01, 2048 | 3.93 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 65.11 | 0.00 | 1.83 | May 01, 2026 | 3.74 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 65.07 | 0.00 | 3.10 | Jan 13, 2028 | 7.40 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 65.07 | 0.00 | 1.22 | Sep 15, 2025 | 4.60 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 65.07 | 0.00 | 2.84 | Jun 30, 2027 | 4.40 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.06 | 0.00 | 4.04 | Mar 01, 2053 | 5.50 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 65.06 | 0.00 | 7.05 | Jul 28, 2034 | 5.63 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 65.05 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 65.04 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 65.04 | 0.00 | 7.34 | Dec 15, 2033 | 5.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 65.04 | 0.00 | 7.37 | Apr 15, 2034 | 6.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 65.03 | 0.00 | 13.00 | Nov 15, 2045 | 4.35 |
TCKBCN | TECK COMINCO LIMITED | Basic Industry | Fixed Income | 65.03 | 0.00 | 8.18 | Oct 01, 2035 | 6.13 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 65.03 | 0.00 | 1.59 | Feb 01, 2026 | 3.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 64.99 | 0.00 | 7.64 | Apr 01, 2034 | 5.05 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 64.98 | 0.00 | 0.00 | nan | 0.00 |
BASF | BASF INDIA LTD | Materials | Equity | 64.98 | 0.00 | 0.00 | nan | 0.00 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 64.98 | 0.00 | 0.00 | nan | 0.00 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.97 | 0.00 | 4.08 | Aug 01, 2035 | 2.00 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.97 | 0.00 | 5.54 | Apr 01, 2047 | 4.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 64.96 | 0.00 | 5.80 | Apr 20, 2031 | 4.65 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 64.96 | 0.00 | 7.05 | Apr 15, 2033 | 4.95 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 64.96 | 0.00 | 6.20 | Aug 08, 2031 | 3.25 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 64.95 | 0.00 | 2.32 | Dec 01, 2026 | 3.40 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 64.95 | 0.00 | 1.94 | Jul 13, 2026 | 5.28 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 64.91 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 64.91 | 0.00 | 1.71 | Mar 10, 2026 | 3.41 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 64.91 | 0.00 | 5.25 | May 15, 2030 | 3.63 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 64.88 | 0.00 | 7.17 | Sep 21, 2033 | 5.50 |
8114 | DESCENTE LTD | Consumer Discretionary | Equity | 64.88 | 0.00 | 0.00 | nan | 0.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 64.88 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 64.87 | 0.00 | 2.68 | Mar 12, 2027 | 2.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 64.86 | 0.00 | 6.74 | Jan 15, 2033 | 5.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 64.86 | 0.00 | 6.72 | Feb 01, 2032 | 2.65 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 64.84 | 0.00 | 0.00 | nan | 0.00 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 64.84 | 0.00 | 9.17 | Nov 15, 2037 | 6.15 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 64.83 | 0.00 | 6.66 | Sep 15, 2031 | 1.88 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 64.81 | 0.00 | 6.42 | Sep 29, 2031 | 2.90 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 64.81 | 0.00 | 5.57 | Jun 30, 2030 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 64.80 | 0.00 | 4.25 | Mar 20, 2030 | 3.98 |
UUUU | ENERGY FUELS INC | Energy | Equity | 64.80 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 64.79 | 0.00 | 14.12 | Apr 03, 2050 | 4.13 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 64.77 | 0.00 | 0.00 | nan | 0.00 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 64.77 | 0.00 | 0.00 | nan | 0.00 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 64.77 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 64.77 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 64.76 | 0.00 | 2.41 | Jan 30, 2027 | 5.75 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 64.76 | 0.00 | 1.87 | Jun 01, 2026 | 3.45 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 64.75 | 0.00 | 15.75 | Apr 01, 2050 | 2.75 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 64.75 | 0.00 | 12.58 | Oct 15, 2044 | 4.40 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 64.73 | 0.00 | 6.42 | Aug 15, 2031 | 2.40 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 64.72 | 0.00 | 2.06 | Aug 01, 2026 | 3.50 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 64.70 | 0.00 | 15.72 | Jul 01, 2057 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 64.70 | 0.00 | 11.09 | Oct 25, 2040 | 5.00 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 64.70 | 0.00 | 0.00 | nan | 0.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 64.69 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 64.68 | 0.00 | 1.40 | Nov 07, 2025 | 5.95 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 64.68 | 0.00 | 4.19 | Mar 15, 2029 | 5.38 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 64.68 | 0.00 | 5.77 | Oct 01, 2030 | 2.25 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.67 | 0.00 | 7.08 | Sep 01, 2051 | 2.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 64.65 | 0.00 | 12.56 | Aug 19, 2041 | 2.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 64.65 | 0.00 | 11.97 | Jun 15, 2045 | 4.63 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 64.65 | 0.00 | 5.67 | Aug 15, 2030 | 2.15 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 64.62 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 64.62 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 64.62 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 64.62 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 64.61 | 0.00 | 14.47 | May 01, 2050 | 3.70 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 64.61 | 0.00 | 13.92 | Sep 01, 2053 | 5.80 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 64.61 | 0.00 | 9.73 | Nov 15, 2039 | 7.30 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 64.61 | 0.00 | 8.88 | Aug 01, 2037 | 6.75 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 64.60 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 64.60 | 0.00 | 7.06 | Nov 02, 2032 | 4.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 64.58 | 0.00 | 4.81 | Nov 02, 2029 | 3.65 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 64.56 | 0.00 | 12.96 | Feb 01, 2047 | 4.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 64.56 | 0.00 | 4.43 | May 15, 2029 | 4.00 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 64.55 | 0.00 | 0.00 | nan | 0.00 |
HLS | HEALIUS LTD | Health Care | Equity | 64.52 | 0.00 | 0.00 | nan | 0.00 |
SF | STILLFRONT GROUP | Communication | Equity | 64.52 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 64.52 | 0.00 | 3.12 | Sep 19, 2027 | 3.15 |
EQIX | EQUINIX INC | Technology | Fixed Income | 64.52 | 0.00 | 3.00 | Jul 15, 2027 | 1.80 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 64.52 | 0.00 | 1.87 | May 15, 2026 | 3.35 |
WRK | WESTROCK MWV LLC | Basic Industry | Fixed Income | 64.52 | 0.00 | 4.51 | Jan 15, 2030 | 8.20 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 64.48 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 64.48 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 64.48 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 64.48 | 0.00 | 3.28 | Jan 19, 2028 | 5.13 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 64.48 | 0.00 | 2.90 | Mar 01, 2028 | 4.13 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.47 | 0.00 | 4.60 | Apr 01, 2041 | 4.50 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 64.47 | 0.00 | 2.25 | Feb 01, 2030 | 2.50 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.47 | 0.00 | 5.90 | Feb 01, 2048 | 3.50 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.47 | 0.00 | 5.90 | May 20, 2045 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 64.46 | 0.00 | 10.30 | Aug 15, 2040 | 6.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 64.46 | 0.00 | 12.23 | Apr 15, 2043 | 4.10 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 64.46 | 0.00 | 11.18 | Aug 15, 2041 | 4.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 64.46 | 0.00 | 13.85 | Apr 01, 2048 | 4.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 64.44 | 0.00 | 1.70 | Feb 15, 2026 | 1.30 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 64.42 | 0.00 | 14.98 | Sep 01, 2052 | 4.20 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 64.42 | 0.00 | 11.66 | Jun 30, 2043 | 4.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 64.42 | 0.00 | 14.93 | Apr 01, 2052 | 4.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 64.41 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 64.41 | 0.00 | 0.87 | May 30, 2025 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 64.41 | 0.00 | 4.34 | Mar 07, 2029 | 3.45 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 64.37 | 0.00 | 3.12 | Nov 29, 2027 | 5.40 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 64.37 | 0.00 | 4.09 | Feb 15, 2029 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 64.37 | 0.00 | 5.45 | Jun 01, 2030 | 2.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 64.37 | 0.00 | 7.54 | Mar 07, 2034 | 5.35 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 64.34 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 64.34 | 0.00 | 5.85 | Jan 15, 2031 | 2.88 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 64.33 | 0.00 | 0.00 | nan | 0.00 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 64.33 | 0.00 | 0.00 | nan | 0.00 |
AMANAT | AMANAT HOLDING | Financials | Equity | 64.33 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 64.33 | 0.00 | 0.87 | May 01, 2025 | 5.75 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 64.32 | 0.00 | 8.00 | Apr 01, 2035 | 5.80 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 64.32 | 0.00 | 13.71 | Feb 01, 2049 | 4.60 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 64.29 | 0.00 | 2.64 | Apr 15, 2027 | 6.45 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 64.29 | 0.00 | 3.49 | Apr 04, 2028 | 4.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 64.29 | 0.00 | 1.90 | May 15, 2026 | 2.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 64.29 | 0.00 | 2.30 | Dec 01, 2026 | 3.35 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 64.29 | 0.00 | 5.39 | Jun 30, 2030 | 3.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 64.28 | 0.00 | 15.12 | May 13, 2051 | 3.63 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 64.28 | 0.00 | 12.62 | Jun 15, 2045 | 4.38 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 64.28 | 0.00 | 10.41 | Mar 15, 2040 | 5.50 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.28 | 0.00 | 3.89 | Dec 01, 2048 | 5.50 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 64.25 | 0.00 | 1.30 | Sep 18, 2025 | 1.13 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 64.25 | 0.00 | 3.49 | Apr 15, 2028 | 4.20 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 64.25 | 0.00 | 1.12 | Jul 15, 2025 | 1.70 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 64.25 | 0.00 | 1.07 | Jun 23, 2025 | 1.25 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 64.23 | 0.00 | 12.53 | Sep 20, 2048 | 4.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 64.22 | 0.00 | 4.92 | Sep 01, 2030 | 8.75 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 64.22 | 0.00 | 4.59 | Sep 12, 2029 | 4.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 64.21 | 0.00 | 3.85 | Sep 15, 2028 | 3.88 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 64.19 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 64.18 | 0.00 | 10.01 | Mar 15, 2040 | 6.20 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.18 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.18 | 0.00 | 6.61 | Oct 01, 2050 | 3.00 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 64.14 | 0.00 | 16.75 | Jul 15, 2097 | 7.20 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 64.14 | 0.00 | 10.87 | Aug 15, 2041 | 5.40 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 64.14 | 0.00 | 6.05 | Mar 01, 2032 | 7.00 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 64.14 | 0.00 | 7.41 | Apr 01, 2034 | 5.70 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 64.13 | 0.00 | 3.80 | Sep 14, 2028 | 5.55 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 64.12 | 0.00 | 0.00 | nan | 0.00 |
298050 | HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 64.12 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 64.12 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 64.11 | 0.00 | 5.02 | Jun 01, 2030 | 4.75 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 64.09 | 0.00 | 13.76 | Apr 12, 2047 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 64.09 | 0.00 | 8.28 | Sep 15, 2035 | 5.85 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 64.09 | 0.00 | 6.74 | Nov 02, 2031 | 2.00 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.08 | 0.00 | 3.45 | Jul 01, 2035 | 3.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 64.06 | 0.00 | 5.84 | Aug 07, 2030 | 1.20 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 64.05 | 0.00 | 0.00 | nan | 0.00 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 64.05 | 0.00 | 0.00 | nan | 0.00 |
067310 | HANA MICRON INC | Information Technology | Equity | 64.05 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 64.05 | 0.00 | 1.96 | Jul 01, 2026 | 3.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 64.05 | 0.00 | 2.33 | Dec 15, 2026 | 3.85 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 64.04 | 0.00 | 16.33 | Jul 01, 2055 | 3.38 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 64.00 | 0.00 | 13.64 | Apr 08, 2052 | 4.50 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 64.00 | 0.00 | 12.97 | May 30, 2047 | 4.40 |
8876 | RELO GROUP INC | Real Estate | Equity | 63.99 | 0.00 | 0.00 | nan | 0.00 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 63.99 | 0.00 | 0.00 | nan | 0.00 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 63.99 | 0.00 | 0.00 | nan | 0.00 |
214150 | CLASSYS INC | Health Care | Equity | 63.98 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 63.98 | 0.00 | 1.86 | Sep 01, 2027 | 5.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 63.98 | 0.00 | 1.35 | Oct 15, 2025 | 4.95 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 63.98 | 0.00 | 6.13 | Apr 27, 2031 | 2.85 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 63.95 | 0.00 | 15.94 | Aug 15, 2051 | 2.90 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 63.95 | 0.00 | 12.61 | Feb 15, 2049 | 5.57 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 63.95 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 63.94 | 0.00 | 1.37 | Oct 15, 2025 | 1.50 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 63.94 | 0.00 | 1.05 | Jun 15, 2025 | 1.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 63.91 | 0.00 | 5.70 | Mar 07, 2031 | 4.90 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 63.91 | 0.00 | 5.51 | Jun 05, 2030 | 1.95 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 63.90 | 0.00 | 0.00 | nan | 0.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 63.90 | 0.00 | 2.06 | Jul 07, 2026 | 1.38 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.88 | 0.00 | 5.13 | Jan 01, 2049 | 4.50 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.88 | 0.00 | 7.27 | Jul 01, 2051 | 2.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 63.86 | 0.00 | 13.78 | Jun 01, 2047 | 3.86 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 63.86 | 0.00 | 13.21 | Jan 26, 2045 | 3.70 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 63.86 | 0.00 | 14.38 | Apr 15, 2050 | 4.50 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 63.86 | 0.00 | 3.21 | Nov 15, 2027 | 3.35 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 63.86 | 0.00 | 2.02 | Jun 23, 2026 | 1.50 |
OKE | ONEOK INC | Energy | Fixed Income | 63.86 | 0.00 | 5.25 | Jan 15, 2031 | 6.35 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 63.83 | 0.00 | 5.19 | May 15, 2030 | 4.63 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 63.82 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 63.82 | 0.00 | 3.65 | Jul 18, 2028 | 5.50 |
4958 | T HASEGAWA LTD | Materials | Equity | 63.81 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 63.81 | 0.00 | 11.88 | Jan 15, 2045 | 5.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 63.81 | 0.00 | 13.36 | Dec 01, 2048 | 4.60 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 63.80 | 0.00 | 5.64 | Nov 28, 2035 | 3.03 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 63.78 | 0.00 | 3.33 | May 17, 2028 | 7.23 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 63.78 | 0.00 | 3.47 | Apr 11, 2028 | 5.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 63.78 | 0.00 | 4.11 | Sep 22, 2028 | 1.50 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 63.76 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 63.76 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.76 | 0.00 | 15.23 | Apr 28, 2050 | 3.25 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 63.75 | 0.00 | 6.93 | Aug 04, 2033 | 5.95 |
TRNS | TRANSCAT INC | Industrials | Equity | 63.74 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 63.74 | 0.00 | 1.34 | Nov 01, 2025 | 4.63 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 63.73 | 0.00 | 6.57 | May 15, 2032 | 4.55 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 63.73 | 0.00 | 4.44 | Jun 01, 2029 | 3.38 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 63.72 | 0.00 | 13.64 | Oct 01, 2047 | 3.80 |
AON | AON CORP | Insurance | Fixed Income | 63.70 | 0.00 | 4.40 | May 02, 2029 | 3.75 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 63.70 | 0.00 | 4.09 | Jan 17, 2029 | 4.85 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 63.70 | 0.00 | 1.57 | Jan 15, 2026 | 4.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 63.70 | 0.00 | 6.78 | Jan 15, 2032 | 2.25 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 63.69 | 0.00 | 0.00 | nan | 0.00 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 63.69 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 63.69 | 0.00 | 0.00 | nan | 0.00 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.68 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 63.68 | 0.00 | 5.83 | Mar 15, 2032 | 8.75 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 63.67 | 0.00 | 9.20 | Mar 15, 2038 | 6.60 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 63.67 | 0.00 | 11.39 | Apr 06, 2040 | 3.63 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 63.67 | 0.00 | 10.26 | Mar 15, 2040 | 5.79 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 63.67 | 0.00 | 12.54 | May 20, 2045 | 4.30 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 63.65 | 0.00 | 6.53 | May 15, 2032 | 4.70 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 63.65 | 0.00 | 6.82 | Mar 08, 2033 | 5.50 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 63.63 | 0.00 | 0.00 | nan | 0.00 |
VBK | VERBIO | Energy | Equity | 63.63 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 63.63 | 0.00 | 6.53 | Aug 01, 2031 | 1.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 63.63 | 0.00 | 5.15 | Feb 01, 2030 | 2.55 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 63.62 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.62 | 0.00 | 2.60 | Mar 28, 2027 | 4.88 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 63.60 | 0.00 | 5.09 | May 01, 2030 | 4.49 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 63.59 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 63.58 | 0.00 | 10.91 | Nov 15, 2040 | 5.13 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 63.58 | 0.00 | 2.45 | Feb 01, 2027 | 4.25 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.57 | 0.00 | 7.13 | Nov 15, 2033 | 6.38 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 63.56 | 0.00 | 4.42 | May 15, 2029 | 3.90 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 63.55 | 0.00 | 0.00 | nan | 0.00 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 63.55 | 0.00 | 0.00 | nan | 0.00 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 63.55 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 63.55 | 0.00 | 4.22 | Dec 15, 2028 | 2.25 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 63.55 | 0.00 | 3.12 | Oct 28, 2027 | 5.55 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 63.55 | 0.00 | 1.54 | Jan 09, 2026 | 5.50 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 63.53 | 0.00 | 10.52 | Mar 15, 2041 | 5.95 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 63.52 | 0.00 | 5.72 | Nov 01, 2031 | 8.00 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.49 | 0.00 | 5.08 | Apr 01, 2047 | 4.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 63.48 | 0.00 | 12.76 | Jun 01, 2047 | 4.38 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 63.48 | 0.00 | 12.34 | Nov 21, 2044 | 4.45 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 63.48 | 0.00 | 0.00 | nan | 0.00 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 63.47 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.47 | 0.00 | 2.18 | Sep 15, 2026 | 2.88 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 63.45 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 63.45 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 63.43 | 0.00 | 2.67 | Apr 01, 2027 | 3.45 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 63.42 | 0.00 | 5.31 | May 13, 2030 | 3.25 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 63.40 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 63.39 | 0.00 | 14.53 | May 13, 2050 | 3.95 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 63.39 | 0.00 | 3.77 | Aug 15, 2028 | 3.83 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 63.39 | 0.00 | 1.03 | Jun 15, 2025 | 3.50 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 63.39 | 0.00 | 2.73 | Mar 30, 2028 | 1.61 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 63.39 | 0.00 | 2.02 | Jul 15, 2026 | 3.25 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 63.38 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 63.34 | 0.00 | 8.79 | Oct 01, 2036 | 5.95 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 63.34 | 0.00 | 9.33 | Aug 01, 2038 | 6.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 63.32 | 0.00 | 6.79 | Jan 15, 2032 | 2.20 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 63.31 | 0.00 | 4.32 | Feb 22, 2029 | 3.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 63.30 | 0.00 | 11.66 | Apr 27, 2042 | 4.63 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 63.30 | 0.00 | 10.78 | Nov 01, 2041 | 5.45 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 63.29 | 0.00 | 6.52 | Jan 01, 2046 | 3.50 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.29 | 0.00 | 4.17 | Oct 01, 2037 | 3.00 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 63.29 | 0.00 | 4.96 | Jan 30, 2030 | 3.75 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 63.28 | 0.00 | 0.00 | nan | 0.00 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 63.26 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 63.25 | 0.00 | 14.50 | Oct 01, 2052 | 4.85 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 63.25 | 0.00 | 18.90 | Jan 01, 2114 | 4.86 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 63.25 | 0.00 | 14.33 | May 15, 2054 | 5.70 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 63.25 | 0.00 | 10.22 | Jan 15, 2041 | 6.13 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 63.24 | 0.00 | 6.90 | Feb 01, 2033 | 4.75 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 63.24 | 0.00 | 5.05 | Apr 01, 2030 | 4.20 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 63.24 | 0.00 | 0.00 | nan | 0.00 |
MTUS | METALLUS INC | Materials | Equity | 63.23 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 63.23 | 0.00 | 1.80 | May 18, 2026 | 5.15 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 63.21 | 0.00 | 6.73 | Aug 22, 2032 | 4.30 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 63.21 | 0.00 | 5.40 | Apr 30, 2030 | 2.45 |
APA | APACHE CORPORATION | Energy | Fixed Income | 63.20 | 0.00 | 11.41 | Apr 15, 2043 | 4.75 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 63.20 | 0.00 | 11.75 | Jun 15, 2042 | 4.10 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 63.19 | 0.00 | 6.69 | Nov 15, 2032 | 5.60 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 63.19 | 0.00 | 0.00 | nan | 0.00 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.19 | 0.00 | 5.47 | Mar 01, 2045 | 4.00 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.19 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 63.15 | 0.00 | 15.77 | Mar 15, 2051 | 3.05 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 63.15 | 0.00 | 3.39 | Feb 15, 2028 | 3.50 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 63.12 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 63.12 | 0.00 | 1.58 | Feb 15, 2026 | 4.40 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 63.12 | 0.00 | 1.50 | Dec 03, 2025 | 0.90 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 63.12 | 0.00 | 1.84 | Apr 15, 2026 | 2.05 |
GUD | KNIGHT THERAPEUTICS INC | Health Care | Equity | 63.10 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 63.09 | 0.00 | 6.66 | Dec 15, 2031 | 2.40 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 63.09 | 0.00 | 4.77 | Oct 01, 2029 | 3.45 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 63.09 | 0.00 | 6.90 | May 01, 2045 | 3.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 63.08 | 0.00 | 3.62 | Jun 01, 2028 | 3.70 |
LDOS | LEIDOS INC | Technology | Fixed Income | 63.06 | 0.00 | 5.15 | May 15, 2030 | 4.38 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 63.06 | 0.00 | 10.38 | Dec 01, 2040 | 5.63 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 63.06 | 0.00 | 15.73 | Jan 08, 2051 | 3.10 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 63.04 | 0.00 | 0.00 | nan | 0.00 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finance Companies | Fixed Income | 63.04 | 0.00 | 4.05 | Mar 11, 2029 | 6.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 63.01 | 0.00 | 5.34 | May 01, 2030 | 2.80 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 63.01 | 0.00 | 5.39 | Jun 15, 2030 | 2.80 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 63.01 | 0.00 | 6.38 | May 20, 2032 | 4.75 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 63.01 | 0.00 | 16.13 | Aug 15, 2051 | 2.75 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 63.01 | 0.00 | 8.82 | Oct 15, 2036 | 5.95 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 63.01 | 0.00 | 13.32 | Jun 15, 2046 | 3.70 |
NNN | NNN REIT INC | Reits | Fixed Income | 63.01 | 0.00 | 15.98 | Apr 15, 2052 | 3.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 63.00 | 0.00 | 1.93 | Jun 20, 2026 | 5.40 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 63.00 | 0.00 | 1.32 | Oct 06, 2025 | 5.15 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 62.96 | 0.00 | 1.03 | Jun 14, 2025 | 3.63 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 62.96 | 0.00 | 2.52 | Jan 15, 2027 | 2.45 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 62.96 | 0.00 | 2.66 | Mar 08, 2027 | 2.30 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 62.96 | 0.00 | 3.05 | Sep 15, 2027 | 3.38 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 62.94 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 62.93 | 0.00 | 6.53 | Sep 02, 2031 | 2.15 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 62.92 | 0.00 | 16.14 | Sep 01, 2051 | 2.75 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 62.92 | 0.00 | 10.31 | Jun 01, 2040 | 5.72 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 62.92 | 0.00 | 2.44 | Feb 01, 2027 | 4.88 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 62.91 | 0.00 | 7.13 | Jan 17, 2034 | 6.00 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 62.90 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 62.90 | 0.00 | 0.00 | nan | 0.00 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 62.90 | 0.00 | 0.00 | nan | 0.00 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 62.90 | 0.00 | 4.16 | Feb 01, 2033 | 3.00 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.90 | 0.00 | 6.52 | May 01, 2046 | 3.50 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.90 | 0.00 | 3.62 | Jan 01, 2036 | 3.00 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 62.90 | 0.00 | 5.60 | Mar 20, 2052 | 3.50 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.88 | 0.00 | 1.72 | Mar 09, 2026 | 3.38 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 62.88 | 0.00 | 2.20 | Oct 01, 2026 | 5.30 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 62.85 | 0.00 | 6.17 | Apr 01, 2031 | 2.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 62.83 | 0.00 | 13.30 | Apr 15, 2049 | 4.85 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 62.83 | 0.00 | 14.19 | Feb 14, 2059 | 6.20 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 62.83 | 0.00 | 9.06 | Oct 09, 2037 | 6.30 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 62.83 | 0.00 | 10.72 | Apr 15, 2041 | 5.64 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 62.80 | 0.00 | 6.90 | Jan 01, 2048 | 3.00 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.80 | 0.00 | 6.32 | Jan 01, 2046 | 3.00 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.80 | 0.00 | 6.49 | Jul 01, 2046 | 3.00 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 62.80 | 0.00 | 6.40 | Nov 15, 2042 | 3.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 62.80 | 0.00 | 3.41 | Apr 01, 2028 | 5.70 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 62.80 | 0.00 | 6.40 | Sep 15, 2042 | 3.00 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.80 | 0.00 | 3.69 | Mar 20, 2052 | 5.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 62.78 | 0.00 | 6.94 | Jan 12, 2033 | 4.70 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 62.78 | 0.00 | 5.87 | Jan 15, 2031 | 2.75 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 62.78 | 0.00 | 13.51 | Mar 01, 2048 | 4.20 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 62.78 | 0.00 | 13.56 | Aug 15, 2051 | 4.16 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 62.78 | 0.00 | 16.70 | Nov 15, 2050 | 2.50 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 62.76 | 0.00 | 0.00 | nan | 0.00 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 62.76 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 62.76 | 0.00 | 0.92 | Apr 30, 2025 | 3.45 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 62.76 | 0.00 | 4.02 | Sep 30, 2028 | 2.85 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 62.76 | 0.00 | 2.88 | Jul 27, 2027 | 4.37 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 62.75 | 0.00 | 5.30 | Oct 04, 2030 | 5.85 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 62.75 | 0.00 | 6.37 | Jun 01, 2032 | 4.60 |
7943 | NICHIHA CORP | Industrials | Equity | 62.74 | 0.00 | 0.00 | nan | 0.00 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 62.74 | 0.00 | 0.00 | nan | 0.00 |
AGAS | AVANCE GAS HOLDING LTD | Energy | Equity | 62.74 | 0.00 | 0.00 | nan | 0.00 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 62.73 | 0.00 | 4.90 | May 18, 2030 | 5.88 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 62.73 | 0.00 | 6.93 | Feb 15, 2033 | 4.80 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 62.73 | 0.00 | 14.45 | Dec 01, 2054 | 5.55 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 62.73 | 0.00 | 8.49 | Oct 15, 2035 | 5.38 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 62.73 | 0.00 | 0.90 | Feb 02, 2026 | 5.00 |
DNBNO | DNB BANK ASA (FXD-FRN) 144A | Banking | Fixed Income | 62.73 | 0.00 | 1.30 | Oct 09, 2026 | 5.90 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.70 | 0.00 | 1.15 | Jul 01, 2034 | 3.50 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.70 | 0.00 | 6.74 | Dec 01, 2051 | 2.00 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 62.69 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 62.69 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 62.69 | 0.00 | 9.51 | Feb 15, 2039 | 6.55 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 62.69 | 0.00 | 8.49 | Sep 15, 2035 | 5.30 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 62.65 | 0.00 | 3.20 | Dec 01, 2027 | 3.25 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 62.65 | 0.00 | 2.97 | Sep 19, 2047 | 4.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 62.65 | 0.00 | 1.27 | Sep 27, 2025 | 5.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 62.64 | 0.00 | 10.14 | Aug 15, 2040 | 6.45 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 62.64 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 62.62 | 0.00 | 6.94 | May 08, 2033 | 5.70 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 62.60 | 0.00 | 6.44 | Apr 25, 2033 | 4.34 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.60 | 0.00 | 3.54 | Feb 01, 2038 | 4.00 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 62.60 | 0.00 | 5.79 | Jul 01, 2038 | 4.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 62.59 | 0.00 | 9.27 | Jul 15, 2038 | 6.35 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 62.59 | 0.00 | 13.08 | Jul 01, 2046 | 4.20 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 62.57 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 62.57 | 0.00 | 6.86 | Sep 15, 2032 | 4.35 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 62.57 | 0.00 | 6.25 | May 01, 2031 | 2.30 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 62.55 | 0.00 | 11.83 | Aug 01, 2043 | 4.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 62.55 | 0.00 | 18.11 | Feb 14, 2072 | 3.85 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 62.54 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 62.53 | 0.00 | 1.94 | May 24, 2026 | 1.55 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 62.53 | 0.00 | 3.54 | May 07, 2028 | 4.13 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 62.52 | 0.00 | 6.25 | Jun 01, 2031 | 2.30 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 62.50 | 0.00 | 12.83 | Mar 01, 2045 | 4.25 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 62.50 | 0.00 | 12.30 | Aug 15, 2041 | 2.88 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.50 | 0.00 | 5.18 | May 01, 2049 | 4.50 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 62.49 | 0.00 | 2.47 | Feb 05, 2027 | 4.60 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 62.49 | 0.00 | 1.21 | Aug 15, 2025 | 0.80 |
TIDLOR.R | NGERN TID LOR SHS NON-VOTING DR PC | Financials | Equity | 62.47 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 62.45 | 0.00 | 10.11 | Mar 01, 2038 | 3.55 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 62.45 | 0.00 | 14.36 | Jun 18, 2050 | 3.75 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 62.45 | 0.00 | 1.95 | Jul 02, 2026 | 5.75 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 62.45 | 0.00 | 2.70 | Jul 15, 2027 | 5.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 62.45 | 0.00 | 1.25 | Sep 11, 2025 | 5.60 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 62.42 | 0.00 | 5.52 | Feb 18, 2031 | 5.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 62.42 | 0.00 | 6.65 | Jun 15, 2032 | 3.85 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 62.41 | 0.00 | 8.82 | Aug 15, 2037 | 6.70 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 62.41 | 0.00 | 14.18 | May 25, 2051 | 3.95 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 62.41 | 0.00 | 3.99 | Jan 15, 2029 | 5.50 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 62.40 | 0.00 | 0.00 | nan | 0.00 |
EXCL | XL AXIATA | Communication | Equity | 62.40 | 0.00 | 0.00 | nan | 0.00 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 62.40 | 0.00 | 4.16 | Mar 01, 2032 | 3.00 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.40 | 0.00 | 5.19 | Oct 01, 2048 | 4.50 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 62.40 | 0.00 | 3.93 | Dec 01, 2036 | 3.00 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.40 | 0.00 | 6.96 | Oct 01, 2051 | 2.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 62.39 | 0.00 | 7.28 | Dec 15, 2032 | 2.85 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 62.37 | 0.00 | 3.35 | Sep 01, 2028 | 3.88 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 62.36 | 0.00 | 14.08 | May 16, 2054 | 6.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 62.33 | 0.00 | 2.66 | Mar 23, 2027 | 3.70 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 62.32 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 62.31 | 0.00 | 15.34 | Nov 01, 2051 | 3.48 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.30 | 0.00 | 4.74 | Jan 20, 2048 | 4.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 62.30 | 0.00 | 2.38 | Jan 15, 2027 | 7.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 62.30 | 0.00 | 2.00 | Aug 01, 2026 | 7.57 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 62.30 | 0.00 | 1.41 | Nov 10, 2025 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 62.30 | 0.00 | 1.97 | Jul 15, 2026 | 3.90 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 62.29 | 0.00 | 7.49 | Mar 15, 2034 | 5.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 62.27 | 0.00 | 11.30 | Jan 15, 2043 | 4.95 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 62.26 | 0.00 | 3.38 | Mar 15, 2028 | 5.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 62.26 | 0.00 | 0.95 | May 25, 2025 | 4.42 |
SPSETIA | S P SETIA | Real Estate | Equity | 62.25 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 62.25 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 62.21 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 62.21 | 0.00 | 0.00 | nan | 0.00 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.21 | 0.00 | 6.23 | Oct 01, 2046 | 3.00 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.21 | 0.00 | 4.47 | Oct 01, 2052 | 5.00 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.21 | 0.00 | 4.41 | Aug 01, 2039 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 62.19 | 0.00 | 6.79 | Feb 22, 2033 | 5.88 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 62.18 | 0.00 | 0.00 | nan | 0.00 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 62.18 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 62.18 | 0.00 | 3.60 | Jul 05, 2028 | 5.20 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 62.18 | 0.00 | 1.43 | Nov 15, 2025 | 3.40 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 62.18 | 0.00 | 4.08 | Jan 10, 2029 | 4.71 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 62.17 | 0.00 | 15.01 | Jun 19, 2059 | 5.13 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 62.14 | 0.00 | 3.37 | Mar 01, 2028 | 3.80 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 62.14 | 0.00 | 2.76 | May 15, 2027 | 3.55 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 62.14 | 0.00 | 6.54 | Apr 15, 2032 | 4.20 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 62.14 | 0.00 | 1.39 | Nov 15, 2025 | 4.40 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 62.13 | 0.00 | 12.35 | Apr 01, 2044 | 4.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 62.13 | 0.00 | 15.29 | Apr 15, 2051 | 3.45 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 62.11 | 0.00 | 5.21 | Jun 01, 2030 | 3.40 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.11 | 0.00 | 6.96 | Nov 01, 2051 | 2.50 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 62.10 | 0.00 | 2.29 | Dec 15, 2026 | 7.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 62.10 | 0.00 | 1.29 | Dec 01, 2025 | 5.50 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 62.08 | 0.00 | 6.12 | Feb 15, 2031 | 2.00 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 62.08 | 0.00 | 7.59 | Jun 15, 2033 | 3.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 62.08 | 0.00 | 11.92 | Sep 15, 2042 | 4.05 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 62.08 | 0.00 | 15.24 | Nov 12, 2049 | 3.44 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 62.06 | 0.00 | 1.03 | Jun 15, 2025 | 3.95 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 62.06 | 0.00 | 5.09 | Apr 01, 2030 | 3.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 62.06 | 0.00 | 6.14 | Feb 01, 2031 | 1.75 |
VS | VS INDUSTRY | Information Technology | Equity | 62.04 | 0.00 | 0.00 | nan | 0.00 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 62.04 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 62.04 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 62.03 | 0.00 | 13.12 | Aug 01, 2045 | 4.32 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 62.02 | 0.00 | 1.54 | Feb 06, 2026 | 4.97 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 62.01 | 0.00 | 5.13 | Apr 15, 2030 | 3.88 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 62.01 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 61.99 | 0.00 | 8.26 | Sep 01, 2035 | 5.50 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 61.99 | 0.00 | 10.70 | Apr 03, 2042 | 5.63 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 61.99 | 0.00 | 12.82 | Apr 01, 2045 | 3.90 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 61.98 | 0.00 | 3.93 | Dec 01, 2028 | 4.30 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 61.98 | 0.00 | 2.41 | Jan 05, 2027 | 4.85 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.98 | 0.00 | 2.82 | Jul 06, 2027 | 5.39 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 61.97 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 61.97 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 61.93 | 0.00 | 5.11 | Feb 15, 2030 | 3.05 |
BASE | COUCHBASE INC | Information Technology | Equity | 61.92 | 0.00 | 0.00 | nan | 0.00 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 61.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.91 | 0.00 | 2.93 | Oct 01, 2053 | 6.00 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 61.91 | 0.00 | 5.27 | Mar 15, 2042 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 61.90 | 0.00 | 2.61 | Feb 27, 2027 | 3.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 61.90 | 0.00 | 5.35 | May 13, 2030 | 2.95 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 61.90 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 61.87 | 0.00 | 3.33 | Feb 15, 2028 | 4.25 |
HPQ | HP INC | Technology | Fixed Income | 61.87 | 0.00 | 2.00 | Jun 17, 2026 | 1.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 61.85 | 0.00 | 6.75 | Mar 15, 2032 | 3.00 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 61.85 | 0.00 | 14.96 | Jun 01, 2050 | 3.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 61.85 | 0.00 | 11.12 | Jun 01, 2041 | 4.20 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 61.83 | 0.00 | 6.76 | Apr 01, 2032 | 3.13 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 61.82 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 61.82 | 0.00 | 0.00 | nan | 0.00 |
139480 | E-MART INC | Consumer Staples | Equity | 61.82 | 0.00 | 0.00 | nan | 0.00 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 61.82 | 0.00 | 0.00 | nan | 0.00 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.81 | 0.00 | 3.20 | Sep 01, 2053 | 6.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 61.80 | 0.00 | 6.59 | Mar 01, 2032 | 3.45 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 61.80 | 0.00 | 5.32 | May 15, 2030 | 3.20 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 61.80 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 61.80 | 0.00 | 9.08 | Sep 15, 2037 | 5.90 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 61.80 | 0.00 | 15.53 | Apr 01, 2050 | 3.05 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 61.79 | 0.00 | 3.50 | May 01, 2028 | 5.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 61.79 | 0.00 | 4.16 | Jan 08, 2029 | 3.65 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 61.72 | 0.00 | 5.09 | Aug 15, 2030 | 5.93 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 61.71 | 0.00 | 1.39 | Oct 30, 2025 | 5.45 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 61.71 | 0.00 | 3.39 | Mar 09, 2028 | 5.50 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.71 | 0.00 | 6.90 | Jul 01, 2045 | 3.00 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.71 | 0.00 | 6.78 | Sep 01, 2051 | 2.50 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.71 | 0.00 | 5.96 | Dec 01, 2046 | 3.50 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.71 | 0.00 | 6.13 | Jan 01, 2049 | 3.50 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.71 | 0.00 | 6.59 | Feb 20, 2054 | 2.50 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 61.68 | 0.00 | 0.00 | nan | 0.00 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 61.68 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 61.67 | 0.00 | 1.60 | Feb 13, 2026 | 4.55 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 61.67 | 0.00 | 1.68 | Mar 01, 2026 | 3.40 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 61.67 | 0.00 | 6.77 | May 18, 2033 | 5.65 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 61.67 | 0.00 | 6.03 | Apr 01, 2031 | 2.95 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 61.66 | 0.00 | 12.60 | Jun 15, 2044 | 3.88 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 61.65 | 0.00 | 6.16 | Mar 09, 2031 | 2.15 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 61.63 | 0.00 | 2.60 | Apr 01, 2027 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 61.62 | 0.00 | 5.18 | Mar 26, 2030 | 3.20 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 61.61 | 0.00 | 0.00 | nan | 0.00 |
PENTF | PENTAMASTER CORPORATION | Industrials | Equity | 61.61 | 0.00 | 0.00 | nan | 0.00 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 61.61 | 0.00 | 8.60 | Nov 15, 2036 | 6.85 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 61.61 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.61 | 0.00 | 5.40 | May 01, 2044 | 4.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 61.60 | 0.00 | 6.69 | Mar 06, 2033 | 5.99 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 61.57 | 0.00 | 6.74 | Mar 15, 2032 | 3.05 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 61.57 | 0.00 | 6.82 | May 26, 2033 | 5.63 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 61.56 | 0.00 | 9.71 | May 15, 2038 | 5.15 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 61.56 | 0.00 | 11.37 | Nov 01, 2043 | 6.15 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 61.55 | 0.00 | 4.26 | Dec 21, 2028 | 2.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 61.54 | 0.00 | 6.21 | Jun 30, 2031 | 2.80 |
BAUTO | BERMAZ AUTO | Consumer Discretionary | Equity | 61.54 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 61.54 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 61.54 | 0.00 | 0.00 | nan | 0.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 61.54 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 61.52 | 0.00 | 15.27 | May 15, 2050 | 3.30 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.52 | 0.00 | 5.82 | Jan 01, 2049 | 4.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 61.52 | 0.00 | 3.95 | Jul 15, 2039 | 5.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 61.51 | 0.00 | 1.96 | Jun 15, 2026 | 2.55 |
D | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 61.51 | 0.00 | 1.05 | Jun 15, 2025 | 1.30 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 61.50 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 61.50 | 0.00 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 61.49 | 0.00 | 4.64 | Sep 15, 2029 | 4.15 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 61.48 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 61.47 | 0.00 | 2.90 | Jul 15, 2027 | 3.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 61.47 | 0.00 | 2.41 | Jan 08, 2027 | 5.25 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 61.47 | 0.00 | 3.48 | Jan 30, 2028 | 1.95 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 61.47 | 0.00 | 0.00 | nan | 0.00 |
3714 | ENNOSTAR INC | Information Technology | Equity | 61.47 | 0.00 | 0.00 | nan | 0.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 61.47 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 61.47 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 61.47 | 0.00 | 13.57 | Mar 15, 2048 | 4.40 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 61.44 | 0.00 | 4.89 | Oct 01, 2029 | 2.53 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.42 | 0.00 | 6.60 | Mar 01, 2052 | 2.50 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.42 | 0.00 | 6.59 | Sep 20, 2050 | 2.50 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.42 | 0.00 | 5.12 | Apr 20, 2041 | 4.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 61.42 | 0.00 | 7.68 | Mar 15, 2033 | 2.38 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 61.42 | 0.00 | 9.27 | Sep 20, 2037 | 5.00 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.42 | 0.00 | 6.49 | Mar 01, 2043 | 3.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 61.40 | 0.00 | 2.30 | Oct 04, 2026 | 1.60 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 61.40 | 0.00 | 1.18 | Aug 15, 2025 | 3.25 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 61.40 | 0.00 | 3.25 | Jan 06, 2028 | 5.05 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 61.39 | 0.00 | 5.55 | Jul 01, 2030 | 2.10 |
600438 | TONGWEI LTD A | Information Technology | Equity | 61.39 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 61.38 | 0.00 | 16.08 | Sep 15, 2051 | 2.90 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 61.38 | 0.00 | 14.00 | Jun 01, 2053 | 5.45 |
NXPI | NXP BV | Technology | Fixed Income | 61.36 | 0.00 | 1.58 | Mar 01, 2026 | 5.35 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 61.36 | 0.00 | 7.14 | Apr 09, 2034 | 6.75 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 61.36 | 0.00 | 6.59 | Apr 14, 2032 | 4.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 61.34 | 0.00 | 7.21 | Oct 15, 2033 | 5.60 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 61.34 | 0.00 | 6.91 | May 15, 2033 | 6.38 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 61.33 | 0.00 | 14.61 | Jun 01, 2050 | 3.35 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.32 | 0.00 | 5.83 | Jun 01, 2045 | 3.50 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.32 | 0.00 | 5.52 | Mar 01, 2047 | 4.00 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.32 | 0.00 | 6.42 | Aug 01, 2050 | 3.00 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.32 | 0.00 | 7.35 | Apr 01, 2052 | 2.00 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.32 | 0.00 | 3.95 | Nov 20, 2048 | 5.00 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 61.32 | 0.00 | 0.00 | nan | 0.00 |
6508 | MEIDENSHA CORP | Industrials | Equity | 61.32 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 61.32 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 61.32 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 61.32 | 0.00 | 0.00 | nan | 0.00 |
AMSF | AMERISAFE INC | Financials | Equity | 61.32 | 0.00 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 61.29 | 0.00 | 7.41 | Mar 15, 2034 | 5.60 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 61.29 | 0.00 | 6.52 | Aug 15, 2031 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 61.29 | 0.00 | 6.78 | Jan 15, 2032 | 2.25 |
SLB | SCHLUMBERGER FINANCE CANADA LTD | Energy | Fixed Income | 61.28 | 0.00 | 1.30 | Sep 17, 2025 | 1.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 61.28 | 0.00 | 16.06 | Jan 20, 2063 | 5.15 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 61.25 | 0.00 | 0.00 | nan | 0.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 61.25 | 0.00 | 0.00 | nan | 0.00 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 61.25 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 61.24 | 0.00 | 2.30 | Oct 07, 2026 | 1.75 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 61.24 | 0.00 | 3.85 | Oct 17, 2028 | 5.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 61.24 | 0.00 | 12.55 | Feb 15, 2045 | 4.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 61.24 | 0.00 | 8.03 | Apr 01, 2035 | 5.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 61.24 | 0.00 | 14.19 | Jun 01, 2052 | 4.50 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 61.24 | 0.00 | 16.24 | Oct 01, 2050 | 2.72 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.22 | 0.00 | 4.19 | Jun 01, 2036 | 2.50 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.22 | 0.00 | 5.04 | Aug 01, 2045 | 4.50 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.21 | 0.00 | 6.04 | Dec 15, 2030 | 1.63 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 61.20 | 0.00 | 4.36 | Apr 11, 2029 | 3.63 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 61.20 | 0.00 | 4.19 | Mar 21, 2029 | 5.20 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 61.20 | 0.00 | 3.16 | Nov 02, 2027 | 3.88 |
V | VISA INC | Technology | Fixed Income | 61.20 | 0.00 | 3.14 | Aug 15, 2027 | 0.75 |
FINV | FINVOLUTION GROUP ADR | Financials | Equity | 61.18 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 61.16 | 0.00 | 2.37 | Dec 02, 2026 | 3.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 61.16 | 0.00 | 3.46 | Mar 27, 2028 | 3.88 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 61.14 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 61.14 | 0.00 | 13.45 | Mar 01, 2046 | 3.80 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 61.14 | 0.00 | 11.82 | Jun 15, 2043 | 4.60 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 61.13 | 0.00 | 6.50 | Oct 15, 2032 | 5.70 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.12 | 0.00 | 5.90 | Jun 20, 2049 | 3.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 61.11 | 0.00 | 5.61 | Mar 15, 2031 | 5.20 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 61.11 | 0.00 | 6.64 | Jan 15, 2033 | 5.40 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 61.11 | 0.00 | 0.00 | nan | 0.00 |
002790 | AMOREG | Consumer Staples | Equity | 61.11 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 61.08 | 0.00 | 2.61 | Feb 15, 2027 | 2.13 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 61.08 | 0.00 | 1.57 | Mar 01, 2026 | 4.88 |
SITC | SITE CENTERS CORP | Reits | Fixed Income | 61.08 | 0.00 | 2.64 | Jun 01, 2027 | 4.70 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 61.08 | 0.00 | 4.27 | Feb 02, 2029 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 61.08 | 0.00 | 1.68 | Mar 01, 2026 | 5.35 |
DE | DEERE & CO | Capital Goods | Fixed Income | 61.06 | 0.00 | 4.67 | Oct 16, 2029 | 5.38 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 61.06 | 0.00 | 6.01 | Apr 15, 2032 | 7.95 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 61.06 | 0.00 | 7.69 | Jun 01, 2034 | 4.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 61.05 | 0.00 | 7.64 | Oct 15, 2034 | 6.65 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 61.04 | 0.00 | 2.69 | Mar 15, 2027 | 1.95 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 61.04 | 0.00 | 2.22 | Oct 01, 2026 | 3.20 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 61.04 | 0.00 | 2.53 | Jan 11, 2027 | 1.75 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 61.04 | 0.00 | 1.91 | Jun 15, 2026 | 5.47 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 61.04 | 0.00 | 0.00 | nan | 0.00 |
002001 | ZHEJIANG NHU LTD A | Health Care | Equity | 61.04 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 61.04 | 0.00 | 0.00 | nan | 0.00 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.02 | 0.00 | 5.12 | Apr 01, 2053 | 4.50 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 61.01 | 0.00 | 3.37 | Mar 15, 2028 | 4.50 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 61.00 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 61.00 | 0.00 | 15.79 | Sep 15, 2051 | 2.95 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 60.97 | 0.00 | 3.93 | Dec 08, 2028 | 5.47 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 60.96 | 0.00 | 0.00 | nan | 0.00 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 60.96 | 0.00 | 0.00 | nan | 0.00 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 60.96 | 0.00 | 0.00 | nan | 0.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 60.96 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 60.96 | 0.00 | 14.17 | Sep 19, 2046 | 3.13 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 60.95 | 0.00 | 0.00 | nan | 0.00 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 60.95 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 60.93 | 0.00 | 5.44 | Jul 15, 2030 | 2.95 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.92 | 0.00 | 6.00 | Feb 01, 2045 | 3.50 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.92 | 0.00 | 5.13 | Feb 01, 2048 | 4.50 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.92 | 0.00 | 6.52 | Jan 01, 2051 | 2.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 60.91 | 0.00 | 13.10 | Mar 01, 2048 | 4.35 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 60.91 | 0.00 | 12.58 | Oct 25, 2041 | 3.13 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 60.90 | 0.00 | 7.60 | Apr 03, 2034 | 5.11 |
HUM | HUMANA INC | Insurance | Fixed Income | 60.90 | 0.00 | 4.96 | Apr 01, 2030 | 4.88 |
JBL | JABIL INC | Technology | Fixed Income | 60.90 | 0.00 | 4.94 | Jan 15, 2030 | 3.60 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 60.90 | 0.00 | 4.97 | Jan 14, 2030 | 3.38 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 60.89 | 0.00 | 4.30 | Apr 06, 2029 | 4.30 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 60.89 | 0.00 | 1.48 | Dec 02, 2025 | 2.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 60.89 | 0.00 | 0.00 | nan | 0.00 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 60.89 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 60.88 | 0.00 | 6.21 | Mar 15, 2031 | 1.95 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 60.86 | 0.00 | 14.37 | Dec 01, 2049 | 3.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 60.86 | 0.00 | 11.75 | Mar 15, 2044 | 5.20 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 60.86 | 0.00 | 11.23 | Nov 15, 2041 | 4.88 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 60.85 | 0.00 | 1.95 | Jun 15, 2026 | 3.65 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 60.85 | 0.00 | 4.91 | Nov 07, 2029 | 3.14 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 60.85 | 0.00 | 5.59 | Feb 15, 2031 | 4.90 |
PRTA | PROTHENA PLC | Health Care | Equity | 60.84 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 60.83 | 0.00 | 6.69 | Oct 11, 2032 | 5.13 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 60.83 | 0.00 | 7.33 | Feb 01, 2034 | 5.40 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 60.83 | 0.00 | 6.88 | Jun 01, 2033 | 5.40 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 60.82 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 60.82 | 0.00 | 15.30 | Nov 30, 2051 | 3.25 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 60.82 | 0.00 | 14.07 | May 15, 2052 | 5.05 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 60.81 | 0.00 | 2.13 | Aug 15, 2026 | 2.30 |
INTU | INTUIT INC. | Technology | Fixed Income | 60.81 | 0.00 | 1.13 | Jul 15, 2025 | 0.95 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 60.80 | 0.00 | 5.29 | Mar 15, 2030 | 2.38 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 60.77 | 0.00 | 2.37 | Nov 12, 2026 | 2.95 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 60.77 | 0.00 | 3.22 | Dec 15, 2027 | 3.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 60.77 | 0.00 | 6.20 | May 01, 2032 | 7.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 60.77 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 60.77 | 0.00 | 10.08 | Feb 01, 2041 | 6.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 60.77 | 0.00 | 12.43 | Sep 15, 2042 | 3.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 60.77 | 0.00 | 17.22 | Mar 19, 2060 | 3.88 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 60.75 | 0.00 | 0.00 | nan | 0.00 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.73 | 0.00 | 7.04 | Jan 01, 2052 | 2.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 60.73 | 0.00 | 2.08 | Jul 15, 2026 | 1.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 60.73 | 0.00 | 1.46 | Dec 08, 2025 | 5.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 60.73 | 0.00 | 2.89 | Jul 15, 2027 | 3.25 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 60.73 | 0.00 | 2.51 | Mar 15, 2027 | 8.10 |
CVI | CVR ENERGY INC | Energy | Equity | 60.72 | 0.00 | 0.00 | nan | 0.00 |
CENX | CENTURY ALUMINUM | Materials | Equity | 60.72 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 60.72 | 0.00 | 12.30 | Sep 01, 2042 | 3.65 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 60.69 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 60.68 | 0.00 | 10.98 | Nov 15, 2040 | 5.05 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 60.67 | 0.00 | 7.31 | Sep 08, 2033 | 5.15 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 60.65 | 0.00 | 3.14 | Jan 15, 2083 | 7.38 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 60.65 | 0.00 | 5.55 | Jul 15, 2030 | 2.30 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 60.65 | 0.00 | 5.37 | Jan 15, 2031 | 5.90 |
LMND | LEMONADE INC | Financials | Equity | 60.64 | 0.00 | 0.00 | nan | 0.00 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.63 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 60.63 | 0.00 | 15.18 | Sep 23, 2051 | 3.38 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 60.62 | 0.00 | 5.03 | Jan 15, 2030 | 3.00 |
3244 | SAMTY LTD | Real Estate | Equity | 60.61 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 60.61 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 60.61 | 0.00 | 3.46 | Apr 15, 2028 | 5.50 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 60.61 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 60.59 | 0.00 | 6.98 | Nov 01, 2033 | 6.88 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 60.59 | 0.00 | 6.26 | Sep 16, 2031 | 3.45 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 60.59 | 0.00 | 6.45 | Mar 01, 2053 | 6.75 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 60.58 | 0.00 | 2.15 | Aug 12, 2026 | 1.50 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 60.58 | 0.00 | 1.59 | Jan 08, 2026 | 1.45 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 60.58 | 0.00 | 13.85 | May 01, 2049 | 4.15 |
CSX | CSX CORP | Transportation | Fixed Income | 60.58 | 0.00 | 16.77 | May 15, 2051 | 2.50 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 60.58 | 0.00 | 8.65 | Dec 15, 2036 | 5.95 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 60.56 | 0.00 | 4.38 | May 15, 2029 | 4.25 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 60.54 | 0.00 | 11.64 | Jun 09, 2044 | 5.45 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.53 | 0.00 | 3.58 | Aug 01, 2037 | 4.00 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.53 | 0.00 | 6.21 | Nov 01, 2051 | 3.00 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 60.53 | 0.00 | 0.00 | nan | 0.00 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 60.53 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 60.50 | 0.00 | 1.52 | Jan 15, 2026 | 3.88 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 60.50 | 0.00 | 3.23 | Nov 13, 2027 | 3.20 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 60.50 | 0.00 | 1.29 | Sep 15, 2025 | 1.30 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 60.50 | 0.00 | 1.41 | Dec 12, 2025 | 5.80 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 60.50 | 0.00 | 2.81 | Jun 14, 2027 | 4.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.49 | 0.00 | 5.38 | Jun 05, 2030 | 2.65 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 60.46 | 0.00 | 3.32 | Feb 01, 2028 | 4.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 60.46 | 0.00 | 2.64 | Apr 15, 2027 | 3.88 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 60.46 | 0.00 | 3.42 | Mar 01, 2028 | 3.50 |
QNST | QUINSTREET INC | Communication | Equity | 60.45 | 0.00 | 0.00 | nan | 0.00 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 60.43 | 0.00 | 6.90 | Aug 01, 2047 | 3.00 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.43 | 0.00 | 1.48 | Aug 01, 2030 | 2.50 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.43 | 0.00 | 5.74 | Sep 01, 2050 | 3.50 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.43 | 0.00 | 5.72 | May 01, 2043 | 3.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 60.42 | 0.00 | 2.21 | Sep 16, 2026 | 2.63 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 60.42 | 0.00 | 1.61 | Feb 14, 2026 | 3.90 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 60.42 | 0.00 | 2.39 | Nov 09, 2026 | 1.50 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 60.39 | 0.00 | 6.87 | Dec 01, 2033 | 6.60 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 60.39 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 60.39 | 0.00 | 13.74 | Sep 15, 2048 | 4.38 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 60.39 | 0.00 | 13.02 | Nov 30, 2046 | 4.25 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 60.36 | 0.00 | 7.02 | Sep 15, 2033 | 5.75 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 60.35 | 0.00 | 12.60 | Aug 15, 2044 | 4.15 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 60.35 | 0.00 | 12.41 | Oct 07, 2044 | 4.75 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 60.35 | 0.00 | 11.70 | Jul 15, 2043 | 4.90 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 60.35 | 0.00 | 11.75 | Sep 15, 2042 | 4.63 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 60.34 | 0.00 | 1.89 | May 18, 2026 | 2.85 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 60.34 | 0.00 | 5.27 | Mar 01, 2030 | 2.25 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.33 | 0.00 | 1.86 | Nov 01, 2029 | 3.00 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.33 | 0.00 | 3.91 | Jan 01, 2053 | 5.50 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 60.32 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 60.31 | 0.00 | 4.69 | Oct 15, 2029 | 4.40 |
CSX | CSX CORP | Transportation | Fixed Income | 60.30 | 0.00 | 1.39 | Nov 01, 2025 | 3.35 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 60.29 | 0.00 | 6.08 | Dec 15, 2030 | 1.45 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 60.29 | 0.00 | 6.23 | Jul 14, 2031 | 2.88 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 60.26 | 0.00 | 2.60 | Mar 15, 2027 | 3.15 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 60.26 | 0.00 | 2.25 | Sep 14, 2026 | 1.25 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 60.26 | 0.00 | 3.22 | Jan 15, 2028 | 4.75 |
AAPL | APPLE INC | Technology | Fixed Income | 60.26 | 0.00 | 5.19 | May 10, 2030 | 4.15 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 60.26 | 0.00 | 6.99 | Nov 01, 2033 | 6.88 |
8595 | JAFCO GROUP LTD | Financials | Equity | 60.25 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 60.25 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 60.25 | 0.00 | 15.12 | May 01, 2050 | 3.45 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 60.25 | 0.00 | 13.34 | Apr 15, 2049 | 4.88 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 60.23 | 0.00 | 6.24 | Dec 01, 2046 | 3.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 60.23 | 0.00 | 6.30 | Jun 15, 2031 | 2.25 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 60.22 | 0.00 | 1.34 | Oct 01, 2025 | 1.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 60.22 | 0.00 | 3.07 | Oct 01, 2027 | 4.13 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 60.22 | 0.00 | 1.47 | Nov 15, 2025 | 0.75 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 60.21 | 0.00 | 6.10 | Mar 15, 2031 | 2.45 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 60.21 | 0.00 | 6.50 | May 20, 2032 | 4.25 |
AORT | ARTIVION INC | Health Care | Equity | 60.19 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 60.18 | 0.00 | 2.22 | Sep 10, 2027 | 1.55 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 60.18 | 0.00 | 1.07 | Jun 24, 2025 | 0.95 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 60.18 | 0.00 | 7.34 | Feb 20, 2034 | 5.63 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 60.18 | 0.00 | 0.00 | nan | 0.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 60.18 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 60.16 | 0.00 | 4.84 | Sep 30, 2029 | 2.88 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 60.16 | 0.00 | 4.95 | Dec 15, 2029 | 3.00 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 60.16 | 0.00 | 9.13 | Sep 15, 2038 | 7.50 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 60.15 | 0.00 | 2.30 | Nov 01, 2026 | 3.25 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 60.14 | 0.00 | 5.79 | Sep 01, 2045 | 4.00 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.14 | 0.00 | 6.26 | Nov 01, 2049 | 3.50 |
TILE | INTERFACE INC | Industrials | Equity | 60.14 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 60.11 | 0.00 | 1.77 | Mar 15, 2026 | 1.65 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 60.11 | 0.00 | 5.01 | Jul 15, 2030 | 6.38 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 60.11 | 0.00 | 11.46 | Oct 15, 2041 | 4.10 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 60.11 | 0.00 | 14.38 | Dec 01, 2049 | 3.50 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 60.10 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 60.08 | 0.00 | 5.16 | Feb 01, 2030 | 2.45 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 60.07 | 0.00 | 3.14 | Aug 27, 2027 | 1.40 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 60.07 | 0.00 | 2.87 | Jul 22, 2027 | 4.38 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 60.07 | 0.00 | 3.27 | Oct 15, 2027 | 1.38 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 60.07 | 0.00 | 8.32 | Jan 15, 2035 | 3.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 60.07 | 0.00 | 13.77 | Dec 01, 2047 | 3.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 60.07 | 0.00 | 8.76 | Dec 01, 2036 | 5.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 60.03 | 0.00 | 2.61 | Mar 22, 2027 | 5.30 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 60.03 | 0.00 | 5.94 | Jan 15, 2031 | 2.45 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 60.03 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 60.02 | 0.00 | 12.75 | Jan 12, 2041 | 2.30 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 60.00 | 0.00 | 6.75 | Mar 15, 2032 | 3.00 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 59.99 | 0.00 | 1.64 | Feb 13, 2026 | 4.50 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 59.97 | 0.00 | 12.49 | Dec 15, 2046 | 4.95 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 59.97 | 0.00 | 12.99 | Sep 15, 2045 | 4.38 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 59.96 | 0.00 | 0.00 | nan | 0.00 |
3010 | ARABIAN CEMENT | Materials | Equity | 59.96 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 59.95 | 0.00 | 6.11 | Jan 15, 2031 | 1.65 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 59.95 | 0.00 | 7.03 | Mar 01, 2033 | 4.60 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.94 | 0.00 | 2.23 | May 01, 2031 | 3.00 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 59.94 | 0.00 | 6.40 | Apr 20, 2049 | 3.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 59.93 | 0.00 | 6.09 | Jun 15, 2031 | 3.15 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 59.92 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 59.91 | 0.00 | 3.05 | Sep 15, 2027 | 3.50 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 59.89 | 0.00 | 0.00 | nan | 0.00 |
5371 | CORETRONIC CORP | Information Technology | Equity | 59.89 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC. | Technology | Fixed Income | 59.87 | 0.00 | 5.68 | Jul 15, 2030 | 1.65 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 59.87 | 0.00 | 5.90 | Mar 01, 2032 | 8.00 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 59.86 | 0.00 | 0.00 | nan | 0.00 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.84 | 0.00 | 7.44 | Oct 01, 2049 | 3.00 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.84 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.84 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.84 | 0.00 | 5.47 | Aug 01, 2046 | 4.00 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.84 | 0.00 | 4.73 | May 01, 2041 | 4.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 59.83 | 0.00 | 3.35 | Nov 19, 2027 | 1.25 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 59.83 | 0.00 | 1.95 | Jun 01, 2026 | 1.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 59.83 | 0.00 | 1.61 | Jan 15, 2026 | 1.25 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 59.82 | 0.00 | 5.83 | Oct 15, 2031 | 7.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 59.82 | 0.00 | 4.41 | Sep 15, 2029 | 7.50 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 59.82 | 0.00 | 0.00 | nan | 0.00 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 59.82 | 0.00 | 0.00 | nan | 0.00 |
298380 | ABL BIO INC | Health Care | Equity | 59.82 | 0.00 | 0.00 | nan | 0.00 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 59.82 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 59.80 | 0.00 | 7.36 | Jul 26, 2033 | 3.88 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 59.80 | 0.00 | 6.81 | Oct 01, 2033 | 7.15 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 59.79 | 0.00 | 12.94 | May 25, 2048 | 5.09 |
PLD | PROLOGIS LP | Reits | Fixed Income | 59.79 | 0.00 | 17.14 | Oct 15, 2050 | 2.13 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 59.79 | 0.00 | 1.17 | Aug 03, 2025 | 3.50 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 59.79 | 0.00 | 3.73 | Oct 30, 2029 | 7.41 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.79 | 0.00 | 4.28 | Jan 22, 2029 | 2.71 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 59.75 | 0.00 | 2.83 | Jul 01, 2027 | 3.75 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.74 | 0.00 | 4.54 | Jun 01, 2053 | 5.00 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.74 | 0.00 | 5.53 | Jun 20, 2050 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 59.72 | 0.00 | 2.55 | Jan 21, 2027 | 2.05 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 59.72 | 0.00 | 3.26 | Jan 15, 2028 | 4.75 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 59.69 | 0.00 | 8.25 | Oct 01, 2035 | 5.80 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 59.68 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 59.68 | 0.00 | 0.00 | nan | 0.00 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 59.67 | 0.00 | 0.00 | nan | 0.00 |
600018 | SHANGHAI INTERNATIONAL PORT (GROUP | Industrials | Equity | 59.67 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 59.67 | 0.00 | 0.00 | nan | 0.00 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.64 | 0.00 | 6.30 | Oct 01, 2048 | 3.50 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.64 | 0.00 | 3.94 | Mar 01, 2035 | 3.50 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 59.64 | 0.00 | 4.22 | Mar 15, 2029 | 4.40 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 59.64 | 0.00 | 1.85 | Apr 15, 2026 | 1.62 |
SLGN | SILGAN HOLDINGS INC 144A | Capital Goods | Fixed Income | 59.64 | 0.00 | 1.81 | Apr 01, 2026 | 1.40 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 59.64 | 0.00 | 0.00 | nan | 0.00 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 59.64 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 59.62 | 0.00 | 7.50 | Mar 01, 2034 | 5.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 59.60 | 0.00 | 10.29 | Jun 15, 2040 | 5.70 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 59.60 | 0.00 | 10.28 | Mar 15, 2040 | 5.64 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 59.60 | 0.00 | 9.05 | Dec 01, 2037 | 6.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 59.60 | 0.00 | 13.04 | Feb 01, 2045 | 3.60 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 59.60 | 0.00 | 15.27 | Aug 15, 2050 | 3.36 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 59.60 | 0.00 | 0.00 | nan | 0.00 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 59.57 | 0.00 | 0.00 | nan | 0.00 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 59.56 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 59.55 | 0.00 | 13.77 | Sep 15, 2048 | 4.25 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 59.55 | 0.00 | 9.31 | Nov 15, 2037 | 6.13 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 59.55 | 0.00 | 8.23 | Jul 15, 2035 | 5.00 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.54 | 0.00 | 3.79 | Nov 01, 2048 | 5.50 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.54 | 0.00 | 4.74 | Mar 20, 2051 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 59.54 | 0.00 | 6.39 | Jun 17, 2031 | 2.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 59.54 | 0.00 | 7.10 | Jul 15, 2033 | 5.10 |
2007 | COUNTRY GARDEN HOLDINGS LTD | Real Estate | Equity | 59.53 | 0.00 | 0.00 | nan | 0.00 |
YDUQ3 | YDUQS PARTICIPACOES SA | Consumer Discretionary | Equity | 59.53 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 59.51 | 0.00 | 12.90 | Sep 01, 2045 | 4.30 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 59.51 | 0.00 | 9.93 | Jun 30, 2039 | 5.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 59.51 | 0.00 | 13.54 | Jun 01, 2048 | 4.13 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 59.49 | 0.00 | 6.17 | Apr 15, 2031 | 2.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 59.49 | 0.00 | 6.29 | Aug 15, 2031 | 3.00 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 59.48 | 0.00 | 1.97 | Jun 30, 2026 | 3.25 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 59.46 | 0.00 | 10.41 | Jul 15, 2040 | 5.40 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 59.46 | 0.00 | 15.51 | Sep 30, 2051 | 3.15 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 59.46 | 0.00 | 13.61 | Aug 15, 2047 | 3.70 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 59.46 | 0.00 | 6.93 | Feb 01, 2033 | 4.60 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 59.46 | 0.00 | 7.41 | Jan 15, 2034 | 5.00 |
8163 | DARFON ELECTRONICS CORP | Information Technology | Equity | 59.46 | 0.00 | 0.00 | nan | 0.00 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 59.46 | 0.00 | 0.00 | nan | 0.00 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.45 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.45 | 0.00 | 3.54 | Jul 01, 2037 | 4.00 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.45 | 0.00 | 5.96 | Sep 01, 2045 | 3.50 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 59.44 | 0.00 | 2.22 | Sep 23, 2026 | 2.75 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 59.44 | 0.00 | 1.43 | Nov 01, 2025 | 1.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 59.44 | 0.00 | 4.06 | Oct 30, 2028 | 3.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 59.44 | 0.00 | 6.38 | Jun 15, 2031 | 1.88 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 59.40 | 0.00 | 0.99 | Jun 01, 2025 | 3.45 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 59.40 | 0.00 | 0.00 | nan | 0.00 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 59.40 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 59.39 | 0.00 | 5.14 | Apr 15, 2030 | 4.00 |
145720 | DENTIUM LTD | Health Care | Equity | 59.39 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 59.37 | 0.00 | 15.10 | Apr 15, 2051 | 3.50 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 59.37 | 0.00 | 14.09 | Dec 15, 2049 | 4.05 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 59.36 | 0.00 | 1.77 | Mar 15, 2026 | 1.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 59.36 | 0.00 | 4.04 | Sep 15, 2028 | 2.10 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 59.36 | 0.00 | 2.65 | Apr 02, 2027 | 4.90 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 59.36 | 0.00 | 3.06 | Sep 15, 2027 | 3.09 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 59.36 | 0.00 | 1.63 | Feb 27, 2026 | 5.00 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.35 | 0.00 | 6.46 | Aug 01, 2049 | 3.00 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 59.32 | 0.00 | 11.36 | Jul 01, 2043 | 5.30 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 59.32 | 0.00 | 10.12 | Oct 01, 2039 | 5.76 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 59.32 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 59.31 | 0.00 | 6.96 | Jan 15, 2033 | 4.40 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 59.31 | 0.00 | 0.00 | nan | 0.00 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 59.29 | 0.00 | 2.07 | Aug 03, 2026 | 4.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 59.29 | 0.00 | 2.08 | Jul 12, 2026 | 1.30 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 59.29 | 0.00 | 2.83 | Jun 15, 2027 | 2.95 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 59.28 | 0.00 | 7.46 | Feb 15, 2034 | 5.15 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 59.27 | 0.00 | 11.81 | Nov 28, 2042 | 4.12 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 59.26 | 0.00 | 6.62 | Aug 01, 2032 | 4.50 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 59.26 | 0.00 | 5.68 | Aug 15, 2030 | 2.05 |
INVA | INNOVIVA INC | Health Care | Equity | 59.26 | 0.00 | 0.00 | nan | 0.00 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.25 | 0.00 | 4.60 | Jan 01, 2041 | 4.50 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.25 | 0.00 | 5.90 | Dec 20, 2044 | 3.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 59.25 | 0.00 | 2.16 | Aug 12, 2026 | 1.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 59.25 | 0.00 | 3.80 | Sep 12, 2028 | 5.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 59.25 | 0.00 | 1.98 | Jul 01, 2026 | 2.90 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 59.24 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 59.23 | 0.00 | 8.10 | Mar 15, 2035 | 4.90 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.23 | 0.00 | 11.46 | Feb 01, 2043 | 5.15 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 59.23 | 0.00 | 11.67 | Dec 15, 2045 | 5.85 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 59.23 | 0.00 | 8.28 | May 15, 2035 | 5.35 |
STT | STATE STREET CORP | Banking | Fixed Income | 59.23 | 0.00 | 4.93 | Nov 01, 2034 | 3.03 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 59.21 | 0.00 | 4.08 | Mar 15, 2029 | 6.95 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 59.20 | 0.00 | 0.00 | nan | 0.00 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 59.19 | 0.00 | 0.00 | nan | 0.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 59.19 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 59.18 | 0.00 | 14.89 | Apr 15, 2050 | 3.45 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 59.18 | 0.00 | 6.00 | Mar 15, 2031 | 2.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 59.17 | 0.00 | 3.97 | Oct 16, 2028 | 4.31 |
000880 | HANWHA CORP | Industrials | Equity | 59.17 | 0.00 | 0.00 | nan | 0.00 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 59.17 | 0.00 | 0.00 | nan | 0.00 |
377300 | KAKAOPAY CORP | Financials | Equity | 59.17 | 0.00 | 0.00 | nan | 0.00 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 59.16 | 0.00 | 6.65 | May 01, 2032 | 4.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 59.16 | 0.00 | 6.56 | Apr 15, 2032 | 4.15 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.15 | 0.00 | 7.01 | Jan 01, 2048 | 3.50 |
DOLE | DOLE PLC | Consumer Staples | Equity | 59.11 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 59.10 | 0.00 | 6.61 | Jun 01, 2032 | 3.92 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 59.10 | 0.00 | 0.00 | nan | 0.00 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 59.10 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 59.09 | 0.00 | 4.29 | May 15, 2029 | 6.38 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 59.08 | 0.00 | 7.98 | Feb 11, 2040 | 6.09 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.05 | 0.00 | 3.80 | Oct 01, 2035 | 2.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 59.05 | 0.00 | 2.72 | Feb 15, 2078 | 5.38 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 59.05 | 0.00 | 4.14 | Feb 01, 2029 | 4.57 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 59.05 | 0.00 | 3.95 | Dec 15, 2028 | 4.50 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 59.04 | 0.00 | 12.71 | Mar 15, 2046 | 4.25 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 59.03 | 0.00 | 5.76 | Aug 15, 2030 | 1.65 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 59.03 | 0.00 | 4.62 | Feb 15, 2030 | 8.13 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 59.01 | 0.00 | 0.00 | nan | 0.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 59.01 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 59.01 | 0.00 | 2.44 | Jan 15, 2027 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 59.01 | 0.00 | 2.76 | Jun 15, 2027 | 5.45 |
TDY | FLIR SYSTEMS INC | Technology | Fixed Income | 59.00 | 0.00 | 5.56 | Aug 01, 2030 | 2.50 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 58.98 | 0.00 | 5.16 | Jun 15, 2030 | 4.10 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 58.97 | 0.00 | 2.48 | Jan 22, 2027 | 2.95 |
NTC | NETCARE LTD | Health Care | Equity | 58.96 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 58.96 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 58.96 | 0.00 | 0.00 | nan | 0.00 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.95 | 0.00 | 6.75 | Oct 01, 2049 | 3.00 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 58.95 | 0.00 | 2.59 | Feb 01, 2032 | 4.00 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 58.95 | 0.00 | 6.27 | Feb 20, 2051 | 2.50 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 58.94 | 0.00 | 12.69 | Oct 01, 2044 | 2.68 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 58.92 | 0.00 | 6.48 | Feb 01, 2033 | 6.65 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 58.92 | 0.00 | 5.36 | Mar 12, 2030 | 1.85 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 58.90 | 0.00 | 2.78 | Jun 21, 2028 | 4.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 58.90 | 0.00 | 2.79 | May 15, 2027 | 3.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 58.90 | 0.00 | 6.11 | Apr 15, 2031 | 2.75 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 58.90 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 58.87 | 0.00 | 4.93 | Mar 14, 2030 | 4.95 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 58.87 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 58.86 | 0.00 | 3.19 | Jan 15, 2028 | 6.00 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.85 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 58.85 | 0.00 | 5.45 | Aug 15, 2030 | 3.25 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 58.84 | 0.00 | 0.00 | nan | 0.00 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 58.84 | 0.00 | 0.00 | nan | 0.00 |
MEDX | MEDMIX N AG | Health Care | Equity | 58.83 | 0.00 | 0.00 | nan | 0.00 |
067160 | SOOP LTD | Communication | Equity | 58.81 | 0.00 | 0.00 | nan | 0.00 |
180640 | HANJIN KAL | Industrials | Equity | 58.81 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 58.78 | 0.00 | 0.91 | Apr 30, 2025 | 4.25 |
SRE | SEMPRA | Natural Gas | Fixed Income | 58.78 | 0.00 | 4.35 | Apr 01, 2029 | 3.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 58.77 | 0.00 | 4.38 | May 22, 2030 | 3.26 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 58.77 | 0.00 | 6.37 | Aug 15, 2031 | 2.63 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.76 | 0.00 | 6.40 | Jun 01, 2050 | 3.00 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.76 | 0.00 | 5.76 | May 01, 2049 | 5.00 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 58.75 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 58.74 | 0.00 | 2.81 | May 25, 2027 | 2.90 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 58.74 | 0.00 | 2.52 | Mar 01, 2027 | 4.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 58.74 | 0.00 | 2.83 | Jun 15, 2027 | 5.20 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 58.74 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 58.72 | 0.00 | 7.39 | Jan 15, 2034 | 5.13 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 58.70 | 0.00 | 3.51 | Apr 15, 2028 | 4.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 58.70 | 0.00 | 1.39 | Jan 01, 2026 | 5.38 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 58.70 | 0.00 | 3.90 | Nov 15, 2028 | 6.53 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 58.70 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 58.69 | 0.00 | 6.53 | Sep 15, 2032 | 5.15 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 58.67 | 0.00 | 6.86 | Sep 01, 2032 | 3.85 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 58.67 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 58.66 | 0.00 | 14.49 | Jan 15, 2050 | 3.45 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 58.66 | 0.00 | 14.07 | Apr 01, 2053 | 5.60 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 58.66 | 0.00 | 8.79 | Dec 01, 2036 | 5.70 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.66 | 0.00 | 6.33 | Jan 01, 2050 | 3.00 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.66 | 0.00 | 5.69 | Feb 01, 2048 | 4.00 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 58.63 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 58.62 | 0.00 | 9.93 | May 15, 2039 | 6.25 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 58.62 | 0.00 | 3.71 | Aug 15, 2028 | 3.80 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 58.62 | 0.00 | 5.37 | Apr 30, 2030 | 2.65 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 58.62 | 0.00 | 5.95 | Mar 15, 2032 | 7.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 58.59 | 0.00 | 5.40 | Jan 08, 2031 | 5.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 58.59 | 0.00 | 4.99 | Dec 01, 2029 | 2.50 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 58.58 | 0.00 | 3.37 | Jul 20, 2028 | 9.25 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.56 | 0.00 | 5.70 | Jun 01, 2047 | 4.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.56 | 0.00 | 6.30 | Nov 01, 2048 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 58.54 | 0.00 | 2.66 | Mar 19, 2027 | 2.63 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 58.54 | 0.00 | 5.72 | Jan 15, 2031 | 3.50 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 58.54 | 0.00 | 7.14 | Jan 15, 2034 | 6.13 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 58.54 | 0.00 | 6.26 | Jun 15, 2031 | 2.40 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 58.53 | 0.00 | 0.00 | nan | 0.00 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 58.53 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 58.52 | 0.00 | 15.53 | Nov 15, 2049 | 3.13 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 58.52 | 0.00 | 11.87 | Jul 15, 2043 | 4.75 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 58.52 | 0.00 | 11.71 | Mar 10, 2040 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 58.52 | 0.00 | 10.59 | Oct 15, 2040 | 5.70 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 58.52 | 0.00 | 16.81 | Apr 15, 2050 | 2.40 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 58.50 | 0.00 | 2.28 | Oct 02, 2026 | 1.73 |
BHP | BHP BILLITON FINANCE | Basic Industry | Fixed Income | 58.50 | 0.00 | 1.67 | Mar 01, 2026 | 6.42 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 58.49 | 0.00 | 6.94 | Apr 15, 2033 | 5.45 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 58.48 | 0.00 | 0.00 | nan | 0.00 |
NOEJ | NORMA GROUP | Industrials | Equity | 58.48 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 58.48 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 58.48 | 0.00 | 14.59 | Nov 15, 2048 | 3.79 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 58.47 | 0.00 | 1.67 | Feb 02, 2026 | 0.75 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 58.47 | 0.00 | 3.44 | Apr 01, 2028 | 5.20 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 58.46 | 0.00 | 7.48 | Mar 15, 2034 | 5.35 |
085660 | CHABIOTECH LTD | Health Care | Equity | 58.45 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 58.43 | 0.00 | 15.50 | Mar 01, 2050 | 3.05 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 58.43 | 0.00 | 4.25 | Apr 05, 2029 | 5.05 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 58.41 | 0.00 | 5.83 | Feb 15, 2031 | 3.40 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 58.39 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.38 | 0.00 | 12.54 | Jul 15, 2045 | 4.45 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 58.38 | 0.00 | 12.88 | Nov 15, 2042 | 3.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 58.38 | 0.00 | 12.97 | Mar 01, 2045 | 4.10 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.36 | 0.00 | 6.40 | Nov 20, 2048 | 3.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 58.35 | 0.00 | 1.73 | Apr 03, 2026 | 4.45 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 58.35 | 0.00 | 2.72 | Apr 22, 2027 | 3.63 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 58.35 | 0.00 | 2.53 | Jan 08, 2027 | 1.70 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 58.35 | 0.00 | 2.17 | Aug 15, 2026 | 1.30 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 58.35 | 0.00 | 2.98 | Aug 15, 2027 | 3.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 58.33 | 0.00 | 5.13 | Jan 09, 2030 | 2.45 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 58.33 | 0.00 | 6.83 | Mar 15, 2032 | 2.65 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 58.31 | 0.00 | 2.94 | Aug 01, 2027 | 3.15 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 58.31 | 0.00 | 1.85 | Apr 15, 2026 | 1.45 |
ADSK | AUTODESK INC | Technology | Fixed Income | 58.31 | 0.00 | 5.05 | Jan 15, 2030 | 2.85 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 58.31 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 58.31 | 0.00 | 0.00 | nan | 0.00 |
SOMA3 | GRUPO DE MODA SOMA SA | Consumer Discretionary | Equity | 58.31 | 0.00 | 0.00 | nan | 0.00 |
SGR | THE STAR ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 58.30 | 0.00 | 0.00 | nan | 0.00 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 58.29 | 0.00 | 13.81 | May 15, 2046 | 3.84 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 58.27 | 0.00 | 4.06 | Jan 15, 2029 | 4.30 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 58.27 | 0.00 | 0.00 | nan | 0.00 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 58.27 | 0.00 | 0.00 | nan | 0.00 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.26 | 0.00 | 4.47 | Aug 01, 2036 | 1.50 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.26 | 0.00 | 3.82 | Feb 01, 2053 | 5.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 58.26 | 0.00 | 4.87 | Apr 01, 2030 | 5.80 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 58.25 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 58.24 | 0.00 | 9.51 | May 15, 2038 | 6.13 |
DTE | DETROIT EDISON | Electric | Fixed Income | 58.24 | 0.00 | 9.31 | Oct 01, 2037 | 5.70 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 58.24 | 0.00 | 16.55 | Aug 01, 2052 | 2.70 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 58.24 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 58.23 | 0.00 | 1.96 | Jun 01, 2026 | 1.55 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 58.23 | 0.00 | 4.95 | Nov 15, 2029 | 3.00 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 58.22 | 0.00 | 0.00 | nan | 0.00 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 58.21 | 0.00 | 5.31 | May 01, 2030 | 3.00 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 58.21 | 0.00 | 4.77 | Jan 15, 2030 | 4.87 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 58.19 | 0.00 | 2.45 | Jan 16, 2027 | 5.00 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 58.18 | 0.00 | 5.06 | Oct 01, 2050 | 4.50 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 58.18 | 0.00 | 7.03 | Sep 15, 2033 | 6.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 58.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.16 | 0.00 | 5.53 | May 20, 2050 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 58.15 | 0.00 | 4.17 | Mar 19, 2029 | 5.35 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 58.15 | 0.00 | 4.16 | Feb 16, 2029 | 4.55 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 58.15 | 0.00 | 6.71 | Aug 08, 2032 | 4.25 |
9948 | ARCS LTD | Consumer Staples | Equity | 58.12 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 58.11 | 0.00 | 3.79 | Oct 25, 2028 | 6.75 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 58.11 | 0.00 | 2.16 | Aug 24, 2026 | 2.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 58.10 | 0.00 | 17.59 | Nov 29, 2061 | 3.10 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 58.10 | 0.00 | 5.28 | May 13, 2030 | 3.75 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 58.10 | 0.00 | 0.00 | nan | 0.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 58.10 | 0.00 | 0.00 | nan | 0.00 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.07 | 0.00 | 3.00 | Mar 01, 2034 | 3.50 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.07 | 0.00 | 3.99 | Dec 01, 2034 | 2.50 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 58.07 | 0.00 | 4.74 | Aug 15, 2040 | 4.50 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 58.07 | 0.00 | 4.22 | Dec 01, 2028 | 1.90 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 58.07 | 0.00 | 2.73 | Apr 05, 2027 | 2.29 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.06 | 0.00 | 14.84 | Feb 01, 2052 | 3.65 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 58.06 | 0.00 | 11.68 | Aug 01, 2043 | 5.20 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 58.06 | 0.00 | 15.35 | Nov 15, 2050 | 3.22 |
LBAI | LAKELAND BANCORP INC | Financials | Equity | 58.06 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 58.04 | 0.00 | 2.25 | Sep 27, 2026 | 2.75 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 58.04 | 0.00 | 0.93 | May 01, 2025 | 2.70 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 58.03 | 0.00 | 7.01 | Aug 01, 2033 | 5.55 |
NABL | N ABLE INC | Information Technology | Equity | 58.03 | 0.00 | 0.00 | nan | 0.00 |
6182 | WAFER WORKS CORP | Information Technology | Equity | 58.02 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 58.00 | 0.00 | 1.85 | Apr 15, 2026 | 1.65 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 58.00 | 0.00 | 5.86 | Sep 21, 2030 | 1.74 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 57.98 | 0.00 | 0.00 | nan | 0.00 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 57.98 | 0.00 | 0.00 | nan | 0.00 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.97 | 0.00 | 2.41 | Nov 01, 2032 | 3.50 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 57.97 | 0.00 | 5.43 | Jun 19, 2030 | 2.63 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 57.96 | 0.00 | 16.07 | Nov 03, 2055 | 4.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 57.96 | 0.00 | 3.35 | Mar 01, 2028 | 4.65 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 57.96 | 0.00 | 3.20 | Nov 15, 2027 | 3.38 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 57.95 | 0.00 | 5.89 | Sep 15, 2030 | 1.45 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 57.95 | 0.00 | 5.39 | May 22, 2030 | 2.38 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 57.95 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 57.95 | 0.00 | 0.00 | nan | 0.00 |
1979 | TAIKISHA LTD | Industrials | Equity | 57.94 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 57.92 | 0.00 | 13.67 | Jul 15, 2048 | 4.20 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 57.92 | 0.00 | 14.38 | Mar 15, 2054 | 5.50 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 57.92 | 0.00 | 3.37 | Jan 21, 2028 | 3.45 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 57.92 | 0.00 | 3.53 | May 18, 2028 | 4.35 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 57.92 | 0.00 | 1.56 | Aug 01, 2026 | 4.75 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 57.88 | 0.00 | 4.36 | Jun 01, 2029 | 5.40 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 57.88 | 0.00 | 3.55 | Apr 21, 2028 | 4.63 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 57.88 | 0.00 | 2.97 | Jul 25, 2027 | 3.13 |
SOBHA | SOBHA LTD | Real Estate | Equity | 57.88 | 0.00 | 0.00 | nan | 0.00 |
112040 | WEM ADE LTD | Communication | Equity | 57.88 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 57.87 | 0.00 | 11.99 | Dec 15, 2042 | 4.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 57.87 | 0.00 | 16.37 | Oct 01, 2051 | 2.94 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.87 | 0.00 | 4.36 | Apr 01, 2041 | 5.00 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 57.87 | 0.00 | 4.74 | Jun 15, 2040 | 4.50 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 57.87 | 0.00 | 7.36 | Mar 15, 2034 | 5.90 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 57.87 | 0.00 | 5.32 | Mar 10, 2030 | 2.10 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 57.84 | 0.00 | 2.23 | Oct 01, 2026 | 3.20 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 57.82 | 0.00 | 11.99 | May 13, 2045 | 5.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 57.82 | 0.00 | 14.98 | Jul 01, 2053 | 4.08 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 57.81 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 57.80 | 0.00 | 2.69 | Mar 09, 2027 | 1.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 57.80 | 0.00 | 4.44 | Mar 15, 2029 | 2.40 |
2146 | UT GROUP LTD | Industrials | Equity | 57.77 | 0.00 | 0.00 | nan | 0.00 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.77 | 0.00 | 5.98 | Apr 01, 2048 | 3.50 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.77 | 0.00 | 3.75 | Feb 01, 2036 | 2.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 57.76 | 0.00 | 2.25 | Sep 14, 2026 | 1.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 57.74 | 0.00 | 5.28 | Mar 15, 2030 | 2.40 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 57.74 | 0.00 | 0.00 | nan | 0.00 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 57.73 | 0.00 | 22.50 | Dec 31, 2079 | 6.38 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 57.73 | 0.00 | 16.77 | Oct 15, 2050 | 2.52 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 57.72 | 0.00 | 4.26 | May 26, 2030 | 5.38 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 57.72 | 0.00 | 0.81 | Oct 27, 2081 | 3.63 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 57.72 | 0.00 | 2.20 | Oct 26, 2027 | 6.79 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 57.72 | 0.00 | 3.49 | Jun 01, 2028 | 4.75 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 57.69 | 0.00 | 5.20 | Feb 13, 2030 | 2.55 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 57.69 | 0.00 | 7.13 | Apr 24, 2033 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 57.69 | 0.00 | 6.69 | Jun 07, 2032 | 3.90 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 57.69 | 0.00 | 5.20 | May 15, 2030 | 4.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 57.68 | 0.00 | 1.60 | Jan 15, 2026 | 1.88 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 57.68 | 0.00 | 4.15 | Mar 01, 2029 | 4.90 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.67 | 0.00 | 5.04 | Feb 01, 2046 | 4.50 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.67 | 0.00 | 6.62 | Aug 01, 2050 | 3.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 57.67 | 0.00 | 4.25 | Mar 01, 2030 | 4.25 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 57.67 | 0.00 | 7.41 | Apr 05, 2035 | 5.70 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 57.64 | 0.00 | 1.70 | Feb 15, 2026 | 0.90 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 57.64 | 0.00 | 3.08 | Oct 18, 2032 | 4.13 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 57.64 | 0.00 | 0.86 | Jan 13, 2026 | 5.05 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 57.61 | 0.00 | 7.57 | Aug 01, 2034 | 5.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 57.61 | 0.00 | 4.78 | Feb 22, 2031 | 5.47 |
AO. | AO WORLD | Consumer Discretionary | Equity | 57.59 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 57.59 | 0.00 | 14.15 | Apr 15, 2053 | 5.50 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 57.59 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 57.59 | 0.00 | 0.00 | nan | 0.00 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 57.57 | 0.00 | 6.52 | Feb 01, 2048 | 3.50 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.57 | 0.00 | 7.35 | Apr 01, 2052 | 2.00 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.57 | 0.00 | 6.28 | Nov 01, 2051 | 2.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 57.56 | 0.00 | 6.74 | Apr 01, 2032 | 3.20 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 57.54 | 0.00 | 14.40 | May 12, 2050 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 57.54 | 0.00 | 13.59 | Nov 01, 2048 | 3.85 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 57.54 | 0.00 | 13.57 | Apr 01, 2049 | 4.55 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 57.54 | 0.00 | 12.53 | Sep 12, 2049 | 5.65 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 57.53 | 0.00 | 3.47 | Apr 06, 2028 | 5.50 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 57.52 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 57.52 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 57.51 | 0.00 | 4.68 | Oct 01, 2029 | 4.25 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 57.51 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.49 | 0.00 | 15.72 | Sep 30, 2050 | 2.80 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 57.49 | 0.00 | 9.55 | Oct 01, 2038 | 6.15 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 57.49 | 0.00 | 2.49 | Sep 01, 2029 | 5.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 57.49 | 0.00 | 5.32 | Nov 20, 2030 | 5.55 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 57.49 | 0.00 | 3.82 | Oct 01, 2028 | 4.65 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 57.49 | 0.00 | 2.10 | Jul 16, 2026 | 0.88 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 57.47 | 0.00 | 6.52 | Dec 01, 2046 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 57.45 | 0.00 | 13.23 | Mar 01, 2047 | 3.65 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 57.45 | 0.00 | 11.81 | Sep 15, 2042 | 4.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 57.45 | 0.00 | 2.56 | Jan 14, 2027 | 1.15 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 57.45 | 0.00 | 0.00 | nan | 0.00 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 57.45 | 0.00 | 0.00 | nan | 0.00 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 57.45 | 0.00 | 0.00 | nan | 0.00 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 57.43 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 57.41 | 0.00 | 1.81 | Apr 01, 2026 | 1.80 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 57.40 | 0.00 | 10.13 | Sep 01, 2041 | 6.88 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.38 | 0.00 | 2.43 | Feb 01, 2032 | 3.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 57.38 | 0.00 | 6.67 | Apr 15, 2032 | 3.63 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 57.37 | 0.00 | 4.44 | May 01, 2029 | 3.38 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 57.35 | 0.00 | 12.31 | Aug 15, 2048 | 5.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 57.33 | 0.00 | 6.96 | Mar 15, 2032 | 2.20 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 57.33 | 0.00 | 2.69 | Mar 25, 2027 | 2.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 57.33 | 0.00 | 1.63 | Feb 21, 2026 | 4.75 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 57.31 | 0.00 | 14.21 | Apr 01, 2049 | 4.32 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 57.31 | 0.00 | 10.27 | Jul 15, 2040 | 5.76 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 57.31 | 0.00 | 7.25 | Nov 15, 2033 | 5.88 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 57.31 | 0.00 | 7.35 | Apr 14, 2033 | 3.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 57.31 | 0.00 | 5.27 | Mar 15, 2030 | 2.50 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 57.29 | 0.00 | 0.95 | May 07, 2025 | 2.75 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.28 | 0.00 | 5.49 | Nov 01, 2045 | 4.00 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.28 | 0.00 | 6.03 | May 20, 2051 | 3.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 57.26 | 0.00 | 17.25 | Jul 01, 2060 | 3.34 |
CSX | CSX CORP | Transportation | Fixed Income | 57.25 | 0.00 | 5.21 | Feb 15, 2030 | 2.40 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 57.25 | 0.00 | 6.80 | Oct 01, 2032 | 4.45 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 57.25 | 0.00 | 6.17 | Jan 15, 2031 | 1.45 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 57.25 | 0.00 | 5.13 | May 01, 2030 | 4.20 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 57.23 | 0.00 | 0.00 | nan | 0.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 57.23 | 0.00 | 0.00 | nan | 0.00 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 57.23 | 0.00 | 0.00 | nan | 0.00 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 57.23 | 0.00 | 0.00 | nan | 0.00 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 57.23 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 57.23 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 57.21 | 0.00 | 12.21 | Jan 14, 2048 | 4.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 57.21 | 0.00 | 10.40 | Mar 01, 2040 | 5.50 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.18 | 0.00 | 3.54 | Sep 01, 2035 | 2.50 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.18 | 0.00 | 5.36 | May 01, 2044 | 3.50 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 57.18 | 0.00 | 4.07 | Oct 15, 2028 | 2.70 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 57.18 | 0.00 | 7.49 | Apr 01, 2034 | 5.45 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 57.17 | 0.00 | 13.26 | Mar 04, 2049 | 4.49 |
UNM | HILL CITY FUNDING TRUST 144A | Insurance | Fixed Income | 57.17 | 0.00 | 11.18 | Aug 15, 2041 | 4.05 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 57.16 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 57.15 | 0.00 | 6.13 | Apr 01, 2031 | 2.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 57.14 | 0.00 | 1.37 | Oct 24, 2025 | 5.20 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 57.13 | 0.00 | 5.13 | May 01, 2030 | 4.25 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 57.12 | 0.00 | 15.56 | Mar 01, 2050 | 2.95 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.08 | 0.00 | 2.18 | Dec 01, 2031 | 3.00 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.08 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 57.07 | 0.00 | 14.20 | May 23, 2049 | 3.88 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 57.07 | 0.00 | 0.00 | nan | 0.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 57.06 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 57.06 | 0.00 | 4.25 | Mar 15, 2029 | 3.95 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 57.06 | 0.00 | 1.97 | Jun 01, 2026 | 1.15 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 57.06 | 0.00 | 4.20 | Mar 30, 2029 | 5.35 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 57.06 | 0.00 | 1.89 | Jul 01, 2026 | 4.65 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 57.05 | 0.00 | 6.16 | Jun 01, 2031 | 2.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.05 | 0.00 | 4.86 | Oct 01, 2029 | 2.75 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 57.03 | 0.00 | 10.84 | Jul 08, 2040 | 4.88 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 57.02 | 0.00 | 2.61 | Mar 01, 2027 | 2.90 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 57.02 | 0.00 | 7.15 | Dec 15, 2033 | 6.13 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 57.02 | 0.00 | 1.02 | Jun 15, 2025 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 57.02 | 0.00 | 4.18 | Mar 01, 2029 | 4.20 |
6550 | POLARIS GROUP | Health Care | Equity | 57.02 | 0.00 | 0.00 | nan | 0.00 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 57.02 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 57.00 | 0.00 | 5.55 | Oct 01, 2030 | 3.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 57.00 | 0.00 | 5.15 | Aug 15, 2030 | 5.45 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 56.98 | 0.00 | 14.59 | Apr 27, 2051 | 3.88 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 56.98 | 0.00 | 8.06 | Jun 01, 2035 | 5.48 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.98 | 0.00 | 5.13 | Dec 01, 2048 | 4.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 56.98 | 0.00 | 1.89 | May 15, 2026 | 4.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 56.98 | 0.00 | 2.56 | Mar 15, 2027 | 3.95 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 56.98 | 0.00 | 3.81 | Sep 15, 2028 | 4.38 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 56.98 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 56.95 | 0.00 | 6.98 | Feb 15, 2033 | 4.63 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 56.95 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 56.94 | 0.00 | 2.39 | Nov 12, 2026 | 1.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 56.94 | 0.00 | 3.23 | Dec 15, 2027 | 3.38 |
ECVT | ECOVYST INC | Materials | Equity | 56.93 | 0.00 | 0.00 | nan | 0.00 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 56.93 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 56.90 | 0.00 | 4.91 | Apr 23, 2030 | 5.75 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 56.90 | 0.00 | 4.38 | Mar 08, 2029 | 2.85 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 56.90 | 0.00 | 3.32 | Feb 15, 2028 | 4.35 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 56.89 | 0.00 | 12.11 | Nov 15, 2048 | 6.76 |
2337 | ICHIGO INC | Real Estate | Equity | 56.88 | 0.00 | 0.00 | nan | 0.00 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 56.88 | 0.00 | 0.00 | nan | 0.00 |
ECN | ECN CAPITAL CORP | Financials | Equity | 56.88 | 0.00 | 0.00 | nan | 0.00 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.88 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.88 | 0.00 | 5.80 | Jan 01, 2047 | 3.50 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.88 | 0.00 | 5.88 | Jan 01, 2047 | 3.50 |
MASTEK | MASTEK LTD | Information Technology | Equity | 56.88 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 56.87 | 0.00 | 5.39 | Apr 24, 2030 | 2.38 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 56.87 | 0.00 | 6.30 | Apr 15, 2031 | 1.88 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 56.86 | 0.00 | 2.63 | Apr 16, 2027 | 5.50 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 56.86 | 0.00 | 1.85 | Apr 16, 2026 | 1.63 |
RDFN | REDFIN CORP | Real Estate | Equity | 56.86 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 56.82 | 0.00 | 3.44 | Mar 15, 2028 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 56.82 | 0.00 | 1.09 | Jul 15, 2025 | 3.75 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 56.82 | 0.00 | 3.02 | Oct 01, 2027 | 5.15 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 56.80 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 56.79 | 0.00 | 8.69 | Jul 01, 2037 | 7.00 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 56.79 | 0.00 | 6.67 | Jan 15, 2032 | 2.65 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 56.79 | 0.00 | 6.11 | Mar 15, 2031 | 2.40 |
FTNT | FORTINET INC | Technology | Fixed Income | 56.79 | 0.00 | 6.15 | Mar 15, 2031 | 2.20 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.78 | 0.00 | 6.26 | Nov 01, 2050 | 3.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.78 | 0.00 | 5.90 | Feb 20, 2049 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 56.78 | 0.00 | 2.66 | Apr 06, 2027 | 3.54 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 56.78 | 0.00 | 3.29 | Apr 29, 2029 | 6.38 |
NXPI | NXP BV | Technology | Fixed Income | 56.78 | 0.00 | 2.76 | May 01, 2027 | 3.15 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 56.78 | 0.00 | 3.72 | Jun 11, 2028 | 2.88 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 56.78 | 0.00 | 2.62 | Mar 01, 2027 | 2.85 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 56.75 | 0.00 | 10.07 | Oct 01, 2040 | 6.20 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 56.75 | 0.00 | 2.59 | Feb 01, 2027 | 1.65 |
FTNT | FORTINET INC | Technology | Fixed Income | 56.75 | 0.00 | 1.78 | Mar 15, 2026 | 1.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 56.75 | 0.00 | 2.77 | May 15, 2027 | 3.20 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 56.74 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 56.73 | 0.00 | 0.00 | nan | 0.00 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 56.73 | 0.00 | 0.00 | nan | 0.00 |
SWDY | ELSWEDY ELECTRIC | Industrials | Equity | 56.73 | 0.00 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 56.72 | 0.00 | 4.60 | Aug 15, 2029 | 3.75 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 56.71 | 0.00 | 0.26 | Apr 01, 2026 | 6.10 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 56.71 | 0.00 | 2.04 | Jul 14, 2026 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 56.71 | 0.00 | 1.34 | Oct 01, 2025 | 0.55 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 56.70 | 0.00 | 13.13 | Mar 01, 2045 | 3.70 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 56.70 | 0.00 | 10.84 | Jun 01, 2041 | 5.13 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 56.70 | 0.00 | 14.68 | Sep 30, 2049 | 3.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 56.69 | 0.00 | 5.29 | Sep 12, 2030 | 5.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 56.69 | 0.00 | 5.84 | Nov 01, 2031 | 7.20 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 56.69 | 0.00 | 7.01 | Feb 15, 2032 | 1.75 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 56.69 | 0.00 | 6.11 | Apr 22, 2031 | 2.88 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 56.68 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.68 | 0.00 | 6.37 | Jun 01, 2050 | 3.00 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.68 | 0.00 | 5.90 | Apr 01, 2048 | 3.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 56.67 | 0.00 | 2.19 | Oct 01, 2026 | 3.55 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 56.66 | 0.00 | 6.04 | Apr 21, 2031 | 3.20 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 56.66 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 56.64 | 0.00 | 6.55 | Jun 01, 2032 | 4.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 56.63 | 0.00 | 3.15 | Dec 01, 2077 | 4.80 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 56.61 | 0.00 | 6.68 | Feb 15, 2032 | 2.95 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.59 | 0.00 | 5.18 | Mar 01, 2049 | 4.50 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 56.59 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 56.59 | 0.00 | 4.63 | Aug 25, 2029 | 4.30 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 56.59 | 0.00 | 5.31 | May 15, 2030 | 3.25 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 56.59 | 0.00 | 4.11 | Feb 08, 2029 | 4.87 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 56.59 | 0.00 | 2.14 | Aug 15, 2026 | 2.13 |
NNN | NNN REIT INC | Reits | Fixed Income | 56.59 | 0.00 | 3.90 | Oct 15, 2028 | 4.30 |
T | AT&T INC | Communications | Fixed Income | 56.56 | 0.00 | 10.43 | Mar 29, 2041 | 6.25 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 56.56 | 0.00 | 12.52 | Mar 10, 2046 | 4.50 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 56.56 | 0.00 | 8.35 | Nov 15, 2035 | 6.05 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 56.56 | 0.00 | 6.52 | Aug 15, 2031 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 56.56 | 0.00 | 6.20 | Jun 01, 2031 | 2.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 56.55 | 0.00 | 1.03 | Jun 15, 2025 | 3.20 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 56.54 | 0.00 | 0.00 | nan | 0.00 |
7205 | HINO MOTORS LTD | Industrials | Equity | 56.52 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 56.52 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 56.51 | 0.00 | 11.85 | Mar 15, 2043 | 4.60 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 56.51 | 0.00 | 7.21 | Jan 15, 2034 | 5.68 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 56.51 | 0.00 | 1.54 | Jan 06, 2026 | 5.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 56.50 | 0.00 | 0.00 | nan | 0.00 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.49 | 0.00 | 4.85 | Jan 01, 2049 | 4.50 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.49 | 0.00 | 7.87 | Dec 01, 2051 | 2.50 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.49 | 0.00 | 5.25 | Jan 01, 2043 | 4.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.49 | 0.00 | 6.33 | Sep 01, 2051 | 2.50 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 56.47 | 0.00 | 3.30 | Jan 23, 2028 | 3.88 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 56.47 | 0.00 | 2.43 | Jan 15, 2027 | 3.15 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 56.47 | 0.00 | 3.49 | Apr 03, 2028 | 4.88 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 56.47 | 0.00 | 3.32 | Mar 01, 2028 | 5.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 56.46 | 0.00 | 7.04 | Mar 15, 2033 | 4.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 56.46 | 0.00 | 7.50 | Mar 01, 2034 | 5.20 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 56.45 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 56.45 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 56.43 | 0.00 | 2.66 | Mar 08, 2027 | 2.35 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 56.43 | 0.00 | 3.37 | Mar 03, 2028 | 5.45 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 56.43 | 0.00 | 3.80 | Jun 01, 2028 | 1.70 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 56.43 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 56.42 | 0.00 | 9.13 | May 15, 2037 | 6.00 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 56.42 | 0.00 | 12.72 | Sep 01, 2041 | 2.67 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 56.41 | 0.00 | 6.65 | Apr 13, 2032 | 4.00 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.39 | 0.00 | 4.65 | Feb 01, 2049 | 5.00 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.39 | 0.00 | 6.26 | Jul 01, 2049 | 3.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 56.38 | 0.00 | 6.10 | Jan 15, 2031 | 1.70 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 56.38 | 0.00 | 5.55 | Feb 07, 2031 | 5.00 |
6213 | ITEQ CORP | Information Technology | Equity | 56.37 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 56.35 | 0.00 | 2.23 | Nov 03, 2026 | 5.85 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 56.35 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 56.35 | 0.00 | 2.43 | Mar 15, 2027 | 4.88 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 56.33 | 0.00 | 4.96 | Dec 01, 2029 | 2.60 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 56.32 | 0.00 | 4.35 | Apr 01, 2029 | 3.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 56.32 | 0.00 | 3.33 | Nov 24, 2027 | 1.63 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 56.30 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 56.30 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 56.30 | 0.00 | 7.47 | Jan 11, 2034 | 5.00 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.29 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.29 | 0.00 | 7.87 | Mar 01, 2051 | 2.50 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 56.28 | 0.00 | 7.53 | Dec 15, 2066 | 6.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 56.28 | 0.00 | 12.96 | Feb 15, 2047 | 4.10 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 56.28 | 0.00 | 15.40 | Sep 15, 2049 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 56.28 | 0.00 | 2.55 | Feb 10, 2027 | 3.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 56.24 | 0.00 | 2.00 | Aug 15, 2026 | 5.13 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 56.24 | 0.00 | 4.22 | Jan 15, 2029 | 3.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 56.24 | 0.00 | 3.80 | Sep 12, 2028 | 5.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 56.24 | 0.00 | 1.37 | Oct 20, 2025 | 4.35 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 56.23 | 0.00 | 14.38 | May 01, 2050 | 4.35 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 56.23 | 0.00 | 11.98 | Jun 27, 2044 | 4.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 56.23 | 0.00 | 13.08 | Nov 01, 2045 | 4.15 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.19 | 0.00 | 3.13 | Apr 01, 2032 | 3.00 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.19 | 0.00 | 5.67 | Sep 01, 2042 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 56.18 | 0.00 | 11.24 | Mar 15, 2042 | 5.15 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 56.18 | 0.00 | 13.52 | Jun 15, 2048 | 4.10 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 56.18 | 0.00 | 13.33 | Nov 15, 2048 | 4.85 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 56.18 | 0.00 | 5.92 | Dec 15, 2030 | 2.15 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 56.18 | 0.00 | 5.20 | Mar 15, 2030 | 2.95 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 56.17 | 0.00 | 0.00 | nan | 0.00 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 56.16 | 0.00 | 0.00 | nan | 0.00 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 56.16 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 56.15 | 0.00 | 5.94 | Oct 09, 2030 | 1.55 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 56.15 | 0.00 | 5.62 | Aug 15, 2030 | 2.29 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 56.14 | 0.00 | 13.33 | Mar 15, 2048 | 4.20 |
OKE | ONEOK INC | Energy | Fixed Income | 56.14 | 0.00 | 12.25 | Jan 15, 2051 | 7.15 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 56.14 | 0.00 | 9.11 | Nov 15, 2037 | 6.63 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 56.12 | 0.00 | 7.56 | Mar 15, 2034 | 5.10 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 56.12 | 0.00 | 5.95 | Mar 01, 2031 | 2.95 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 56.12 | 0.00 | 3.23 | Nov 15, 2027 | 3.50 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 56.10 | 0.00 | 6.40 | Nov 23, 2031 | 3.13 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.09 | 0.00 | 6.23 | Nov 01, 2046 | 3.00 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.09 | 0.00 | 6.41 | Jul 01, 2052 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 56.09 | 0.00 | 15.90 | Sep 15, 2050 | 2.65 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 56.09 | 0.00 | 15.73 | Dec 15, 2051 | 3.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 56.09 | 0.00 | 13.02 | Sep 01, 2047 | 4.45 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 56.09 | 0.00 | 12.02 | Oct 15, 2043 | 4.80 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 56.08 | 0.00 | 2.55 | Mar 02, 2027 | 3.50 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 56.08 | 0.00 | 1.96 | Jun 01, 2026 | 1.45 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 56.08 | 0.00 | 4.21 | Mar 01, 2029 | 4.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 56.05 | 0.00 | 6.57 | Jul 01, 2032 | 4.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 56.05 | 0.00 | 4.66 | Aug 05, 2029 | 3.10 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 56.04 | 0.00 | 2.55 | Jan 15, 2027 | 1.38 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 56.04 | 0.00 | 1.57 | Feb 02, 2026 | 4.13 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 56.04 | 0.00 | 8.12 | Jun 15, 2035 | 4.95 |
002601 | LB GROUP LTD A | Materials | Equity | 56.02 | 0.00 | 0.00 | nan | 0.00 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 56.02 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 56.02 | 0.00 | 6.43 | Dec 15, 2032 | 6.35 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 56.02 | 0.00 | 6.54 | Aug 01, 2031 | 1.85 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 56.02 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 56.00 | 0.00 | 2.73 | Apr 27, 2027 | 3.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 56.00 | 0.00 | 2.57 | Mar 05, 2027 | 4.85 |
GLW | CORNING INC | Technology | Fixed Income | 56.00 | 0.00 | 3.13 | Aug 15, 2036 | 7.25 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 56.00 | 0.00 | 11.32 | Sep 30, 2043 | 5.70 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.99 | 0.00 | 6.25 | Aug 01, 2050 | 2.50 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 55.96 | 0.00 | 1.92 | Jun 15, 2026 | 5.21 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 55.96 | 0.00 | 1.80 | Apr 14, 2026 | 5.21 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 55.95 | 0.00 | 11.74 | Jan 31, 2043 | 4.30 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 55.95 | 0.00 | 11.06 | Aug 15, 2039 | 3.55 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 55.94 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 55.94 | 0.00 | 7.52 | Apr 05, 2034 | 5.38 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 55.94 | 0.00 | 5.31 | Mar 05, 2030 | 2.05 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 55.94 | 0.00 | 7.50 | Apr 01, 2034 | 5.35 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.90 | 0.00 | 1.86 | Apr 01, 2029 | 3.00 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.90 | 0.00 | 5.54 | Jun 01, 2047 | 4.00 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.90 | 0.00 | 5.70 | Aug 01, 2047 | 4.00 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.90 | 0.00 | 3.56 | May 01, 2035 | 3.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 55.89 | 0.00 | 2.34 | Dec 01, 2026 | 3.10 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 55.89 | 0.00 | 6.91 | Sep 01, 2032 | 3.60 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 55.87 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 55.87 | 0.00 | 4.97 | Nov 01, 2029 | 2.55 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 55.86 | 0.00 | 12.21 | Mar 11, 2044 | 4.88 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 55.86 | 0.00 | 15.69 | Jun 15, 2050 | 2.90 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 55.85 | 0.00 | 2.86 | Jul 06, 2027 | 4.25 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 55.81 | 0.00 | 1.41 | Nov 15, 2025 | 3.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 55.81 | 0.00 | 0.99 | May 25, 2026 | 2.23 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 55.81 | 0.00 | 1.99 | Jun 09, 2026 | 1.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 55.81 | 0.00 | 2.21 | Sep 15, 2026 | 2.25 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 55.81 | 0.00 | 12.26 | Jun 01, 2045 | 4.45 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 55.81 | 0.00 | 12.08 | Jun 15, 2041 | 3.10 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.80 | 0.00 | 6.03 | Jan 01, 2050 | 3.50 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.80 | 0.00 | 5.90 | Apr 20, 2044 | 3.50 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.80 | 0.00 | 5.90 | Apr 20, 2047 | 3.50 |
HBLPOWER | HBL POWER SYSTEMS LTD | Industrials | Equity | 55.80 | 0.00 | 0.00 | nan | 0.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 55.80 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 55.79 | 0.00 | 6.91 | Mar 15, 2032 | 2.35 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 55.79 | 0.00 | 7.01 | Apr 01, 2033 | 4.95 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 55.77 | 0.00 | 2.49 | Feb 08, 2027 | 4.70 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 55.77 | 0.00 | 3.79 | Dec 01, 2028 | 6.30 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 55.77 | 0.00 | 7.18 | Nov 15, 2033 | 6.10 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 55.76 | 0.00 | 10.02 | Mar 30, 2040 | 6.63 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 55.73 | 0.00 | 3.91 | Oct 15, 2028 | 4.10 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 55.73 | 0.00 | 0.00 | nan | 0.00 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 55.73 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 55.73 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 55.72 | 0.00 | 14.46 | Jun 15, 2054 | 5.70 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 55.70 | 0.00 | 5.79 | Jul 01, 2046 | 4.00 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.70 | 0.00 | 0.89 | Sep 01, 2026 | 3.50 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.70 | 0.00 | 5.82 | Jan 20, 2048 | 3.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 55.69 | 0.00 | 1.60 | Jan 09, 2026 | 1.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 55.69 | 0.00 | 2.80 | May 19, 2027 | 2.48 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 55.69 | 0.00 | 4.11 | Feb 07, 2029 | 4.85 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 55.69 | 0.00 | 1.77 | Mar 30, 2026 | 4.45 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 55.69 | 0.00 | 6.25 | Mar 15, 2031 | 1.75 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 55.67 | 0.00 | 16.19 | Oct 15, 2050 | 2.75 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 55.67 | 0.00 | 7.83 | Nov 01, 2034 | 5.65 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 55.66 | 0.00 | 0.00 | nan | 0.00 |
MBSB | MALAYSIA BUILDING SOCIETY | Financials | Equity | 55.66 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 55.65 | 0.00 | 3.06 | Sep 15, 2027 | 3.10 |
PRLB | PROTO LABS INC | Industrials | Equity | 55.64 | 0.00 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 55.64 | 0.00 | 5.74 | Sep 03, 2030 | 2.00 |
9746 | TKC CORP | Industrials | Equity | 55.63 | 0.00 | 0.00 | nan | 0.00 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 55.63 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 55.62 | 0.00 | 13.65 | Apr 15, 2048 | 4.35 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 55.62 | 0.00 | 15.33 | Feb 10, 2063 | 5.75 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 55.61 | 0.00 | 2.68 | Mar 15, 2027 | 2.50 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.60 | 0.00 | 2.25 | Jul 01, 2031 | 2.50 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.60 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.60 | 0.00 | 5.27 | Feb 20, 2042 | 4.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 55.59 | 0.00 | 6.21 | Jun 15, 2031 | 2.60 |
STT | STATE STREET CORP | Banking | Fixed Income | 55.59 | 0.00 | 6.49 | May 13, 2033 | 4.42 |
CLB | CORE LABORATORIES INC | Energy | Equity | 55.56 | 0.00 | 0.00 | nan | 0.00 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 55.56 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 55.53 | 0.00 | 7.01 | Jun 01, 2033 | 4.95 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 55.53 | 0.00 | 2.70 | Apr 05, 2027 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 55.53 | 0.00 | 2.14 | Sep 08, 2026 | 5.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.53 | 0.00 | 3.36 | Jan 25, 2028 | 3.20 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 55.53 | 0.00 | 12.17 | Nov 01, 2041 | 3.37 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 55.51 | 0.00 | 6.19 | Jun 07, 2031 | 2.67 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 55.51 | 0.00 | 5.47 | Jul 01, 2030 | 2.55 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 55.51 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 55.50 | 0.00 | 4.07 | Jan 09, 2029 | 4.80 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 55.50 | 0.00 | 2.29 | Oct 04, 2026 | 1.60 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 55.48 | 0.00 | 5.77 | Jan 15, 2031 | 3.25 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 55.47 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 55.46 | 0.00 | 5.55 | May 15, 2030 | 1.80 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 55.46 | 0.00 | 5.35 | Apr 15, 2030 | 2.50 |
FCU | FISSION URANIUM CORP | Energy | Equity | 55.46 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 55.46 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 55.44 | 0.00 | 9.75 | Jun 01, 2039 | 6.00 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 55.44 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 55.43 | 0.00 | 6.42 | Aug 18, 2031 | 2.40 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 55.43 | 0.00 | 4.90 | Dec 15, 2029 | 3.38 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.42 | 0.00 | 1.81 | Jun 30, 2051 | 4.13 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 55.40 | 0.00 | 6.52 | Mar 01, 2046 | 3.50 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.40 | 0.00 | 5.36 | Oct 01, 2043 | 3.50 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.40 | 0.00 | 5.52 | May 01, 2046 | 4.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 55.39 | 0.00 | 12.31 | Apr 16, 2043 | 4.02 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 55.39 | 0.00 | 15.39 | Jun 15, 2052 | 3.35 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 55.38 | 0.00 | 1.59 | Jan 22, 2026 | 3.71 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 55.38 | 0.00 | 1.52 | Jan 15, 2026 | 4.13 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 55.37 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 55.37 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 55.34 | 0.00 | 13.20 | Aug 01, 2045 | 4.02 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 55.32 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 55.30 | 0.00 | 2.50 | Feb 16, 2027 | 4.65 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.30 | 0.00 | 4.02 | Mar 01, 2036 | 2.50 |
3374 | XINTEC INC | Information Technology | Equity | 55.30 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 55.30 | 0.00 | 0.00 | nan | 0.00 |
506943 | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 55.30 | 0.00 | 0.00 | nan | 0.00 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 55.28 | 0.00 | 0.00 | nan | 0.00 |
ENTRA | ENTRA | Real Estate | Equity | 55.28 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 55.26 | 0.00 | 4.31 | Jan 12, 2029 | 2.25 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 55.25 | 0.00 | 14.57 | Jan 18, 2052 | 3.59 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 55.23 | 0.00 | 6.60 | Jan 06, 2032 | 2.90 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 55.23 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 55.22 | 0.00 | 4.44 | Jun 15, 2029 | 5.18 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 55.22 | 0.00 | 4.17 | Mar 15, 2029 | 4.13 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 55.21 | 0.00 | 6.90 | Jan 01, 2043 | 3.00 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.21 | 0.00 | 5.57 | Feb 01, 2043 | 3.00 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.21 | 0.00 | 3.95 | May 20, 2050 | 5.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 55.20 | 0.00 | 6.01 | Mar 17, 2031 | 2.88 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 55.18 | 0.00 | 2.87 | Jun 15, 2027 | 2.88 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 55.18 | 0.00 | 2.33 | Oct 15, 2026 | 1.30 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.18 | 0.00 | 1.58 | Jan 15, 2026 | 3.75 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 55.18 | 0.00 | 2.60 | Mar 23, 2027 | 3.75 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 55.15 | 0.00 | 0.00 | nan | 0.00 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 55.15 | 0.00 | 0.00 | nan | 0.00 |
MWC | MANILA WATER INC | Utilities | Equity | 55.15 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 55.14 | 0.00 | 2.22 | Sep 14, 2026 | 2.25 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 55.14 | 0.00 | 3.31 | Mar 06, 2028 | 6.00 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 55.12 | 0.00 | 5.75 | Jun 15, 2031 | 5.80 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 55.12 | 0.00 | 6.98 | Aug 15, 2032 | 3.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 55.12 | 0.00 | 6.16 | Apr 15, 2031 | 2.55 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.10 | 0.00 | 6.32 | Mar 30, 2031 | 1.60 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 55.10 | 0.00 | 3.28 | Jan 15, 2028 | 3.95 |
4722 | FUTURE CORP | Information Technology | Equity | 55.10 | 0.00 | 0.00 | nan | 0.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 55.10 | 0.00 | 0.00 | nan | 0.00 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 55.08 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 55.07 | 0.00 | 4.97 | Jan 15, 2030 | 3.40 |
BIDU | BAIDU INC | Technology | Fixed Income | 55.07 | 0.00 | 1.83 | Apr 09, 2026 | 1.72 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 55.07 | 0.00 | 2.46 | Jan 30, 2027 | 4.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 55.03 | 0.00 | 1.69 | Mar 03, 2026 | 5.05 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 55.03 | 0.00 | 1.07 | Jun 23, 2025 | 1.10 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 55.02 | 0.00 | 4.91 | Oct 30, 2029 | 3.00 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.01 | 0.00 | 5.67 | Apr 01, 2043 | 3.00 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.01 | 0.00 | 3.28 | Nov 01, 2034 | 3.50 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.01 | 0.00 | 3.61 | Sep 01, 2034 | 2.50 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 55.01 | 0.00 | 12.47 | Nov 15, 2044 | 4.50 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 55.01 | 0.00 | 13.84 | May 15, 2048 | 4.39 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 55.01 | 0.00 | 12.25 | Jan 01, 2043 | 3.80 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 55.01 | 0.00 | 9.01 | May 15, 2037 | 6.15 |
DHBK | DOHA BANK | Financials | Equity | 55.01 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 54.99 | 0.00 | 2.03 | Jun 29, 2026 | 1.61 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 54.99 | 0.00 | 2.40 | Nov 15, 2026 | 1.75 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 54.97 | 0.00 | 10.20 | Dec 01, 2040 | 6.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 54.97 | 0.00 | 10.12 | Jun 01, 2040 | 5.85 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 54.95 | 0.00 | 0.92 | May 01, 2025 | 3.84 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 54.94 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 54.92 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 54.92 | 0.00 | 14.04 | Apr 01, 2054 | 5.80 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 54.92 | 0.00 | 14.98 | Nov 15, 2051 | 3.50 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.91 | 0.00 | 6.03 | Dec 20, 2052 | 3.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 54.89 | 0.00 | 5.99 | May 15, 2031 | 3.63 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 54.89 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 54.87 | 0.00 | 4.56 | Aug 05, 2029 | 4.00 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 54.87 | 0.00 | 3.63 | Apr 01, 2028 | 2.40 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 54.87 | 0.00 | 13.81 | Mar 21, 2049 | 4.50 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.87 | 0.00 | 10.95 | Oct 23, 2043 | 6.63 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 54.87 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 54.83 | 0.00 | 4.05 | Jan 15, 2029 | 4.80 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 54.83 | 0.00 | 12.89 | May 15, 2045 | 4.15 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 54.83 | 0.00 | 13.78 | Nov 23, 2051 | 4.00 |
FE | OHIO EDISON CO | Electric | Fixed Income | 54.83 | 0.00 | 9.06 | Oct 15, 2038 | 8.25 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.81 | 0.00 | 4.99 | Jan 01, 2050 | 4.50 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.81 | 0.00 | 6.49 | Jul 01, 2047 | 3.00 |
FNMA4307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.81 | 0.00 | 6.38 | Apr 01, 2051 | 3.00 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 54.80 | 0.00 | 0.00 | nan | 0.00 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 54.80 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 54.76 | 0.00 | 6.57 | Dec 02, 2031 | 2.60 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 54.75 | 0.00 | 4.21 | May 30, 2029 | 5.25 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 54.74 | 0.00 | 7.54 | Oct 15, 2032 | 1.88 |
7947 | FP CORP | Materials | Equity | 54.74 | 0.00 | 0.00 | nan | 0.00 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 54.72 | 0.00 | 0.00 | nan | 0.00 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 54.72 | 0.00 | 0.00 | nan | 0.00 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 54.72 | 0.00 | 0.00 | nan | 0.00 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 54.71 | 0.00 | 7.03 | Mar 25, 2034 | 7.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 54.71 | 0.00 | 6.84 | Apr 01, 2033 | 5.75 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.71 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.71 | 0.00 | 6.38 | May 01, 2051 | 3.00 |
FNMA4436 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.71 | 0.00 | 7.41 | Oct 01, 2051 | 1.50 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.71 | 0.00 | 5.66 | Mar 01, 2049 | 4.00 |
FLNG | FLEX LNG LTD | Energy | Equity | 54.70 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 54.69 | 0.00 | 15.11 | Jun 27, 2050 | 3.02 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 54.65 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.64 | 0.00 | 2.39 | Jan 15, 2027 | 4.88 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 54.64 | 0.00 | 2.59 | Mar 30, 2027 | 4.80 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 54.63 | 0.00 | 5.19 | Feb 15, 2030 | 2.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 54.63 | 0.00 | 6.51 | Dec 01, 2031 | 2.80 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 54.63 | 0.00 | 0.00 | nan | 0.00 |
HY | HYSTER YALE MATERIALS HANDLING INC | Industrials | Equity | 54.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.61 | 0.00 | 7.41 | Oct 01, 2051 | 1.50 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.61 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.61 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 54.60 | 0.00 | 1.33 | Oct 01, 2025 | 1.55 |
PLD | PROLOGIS LP | Reits | Fixed Income | 54.60 | 0.00 | 2.76 | Apr 15, 2027 | 2.13 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 54.58 | 0.00 | 0.00 | nan | 0.00 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 54.58 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 54.58 | 0.00 | 3.91 | Nov 06, 2029 | 5.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 54.58 | 0.00 | 5.46 | May 15, 2030 | 2.30 |
6457 | GLORY LTD | Industrials | Equity | 54.57 | 0.00 | 0.00 | nan | 0.00 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 54.57 | 0.00 | 0.00 | nan | 0.00 |
LAAC | LITHIUM AMERICAS ARGENTINA CORP | Materials | Equity | 54.57 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 54.56 | 0.00 | 2.93 | Jul 17, 2027 | 3.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 54.56 | 0.00 | 1.39 | Nov 03, 2025 | 6.25 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 54.56 | 0.00 | 1.86 | Apr 29, 2026 | 3.05 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 54.56 | 0.00 | 3.43 | Apr 15, 2028 | 6.00 |
OKE | ONEOK INC | Energy | Fixed Income | 54.53 | 0.00 | 5.27 | Jun 01, 2030 | 3.25 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 54.52 | 0.00 | 1.78 | Apr 06, 2026 | 4.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 54.52 | 0.00 | 4.30 | Apr 15, 2029 | 4.70 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.52 | 0.00 | 6.26 | Jun 01, 2049 | 3.50 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.52 | 0.00 | 4.34 | Jan 01, 2036 | 2.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 54.50 | 0.00 | 13.82 | Dec 01, 2052 | 5.65 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 54.48 | 0.00 | 6.53 | Aug 12, 2031 | 1.95 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 54.48 | 0.00 | 1.81 | Apr 01, 2026 | 1.60 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 54.46 | 0.00 | 4.70 | Sep 06, 2029 | 3.46 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 54.46 | 0.00 | 4.81 | Jan 21, 2030 | 4.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.46 | 0.00 | 4.43 | May 22, 2029 | 3.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 54.45 | 0.00 | 13.06 | Feb 15, 2049 | 5.20 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 54.44 | 0.00 | 0.00 | nan | 0.00 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 54.44 | 0.00 | 0.00 | nan | 0.00 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 54.44 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 54.44 | 0.00 | 4.02 | Jan 31, 2029 | 5.58 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 54.43 | 0.00 | 7.24 | Nov 15, 2033 | 5.90 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.42 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 54.42 | 0.00 | 6.52 | Jul 01, 2046 | 3.50 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.42 | 0.00 | 6.25 | Sep 01, 2050 | 2.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 54.41 | 0.00 | 17.61 | Nov 15, 2069 | 4.20 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 54.41 | 0.00 | 14.11 | Sep 15, 2049 | 4.05 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 54.41 | 0.00 | 14.26 | Jan 15, 2054 | 5.25 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 54.41 | 0.00 | 11.96 | Oct 01, 2044 | 5.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 54.40 | 0.00 | 7.58 | Apr 01, 2034 | 5.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 54.40 | 0.00 | 1.18 | Aug 15, 2025 | 3.25 |
CFP | CANFOR CORP | Materials | Equity | 54.39 | 0.00 | 0.00 | nan | 0.00 |
4118 | KANEKA CORP | Materials | Equity | 54.39 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 54.39 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 54.38 | 0.00 | 6.15 | Jan 15, 2031 | 1.50 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 54.37 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 54.37 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 54.37 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 54.36 | 0.00 | 3.97 | Feb 08, 2029 | 6.50 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 54.36 | 0.00 | 15.42 | Nov 01, 2051 | 3.25 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 54.35 | 0.00 | 6.38 | Nov 22, 2032 | 6.30 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.32 | 0.00 | 6.32 | Apr 01, 2046 | 3.00 |
UNIP6 | UNIPAR CARBOCLORO SA PREF B | Materials | Equity | 54.29 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 54.29 | 0.00 | 0.00 | nan | 0.00 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 54.29 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 54.28 | 0.00 | 5.21 | May 30, 2030 | 3.50 |
ADBE | ADOBE INC | Technology | Fixed Income | 54.28 | 0.00 | 2.62 | Apr 04, 2027 | 4.85 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 54.27 | 0.00 | 10.83 | May 15, 2041 | 5.45 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 54.24 | 0.00 | 2.71 | Jun 01, 2027 | 4.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 54.24 | 0.00 | 2.68 | Mar 27, 2027 | 3.38 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 54.24 | 0.00 | 1.11 | Jul 15, 2025 | 4.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 54.24 | 0.00 | 1.36 | Dec 15, 2026 | 5.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 54.24 | 0.00 | 1.36 | Nov 03, 2025 | 4.05 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 54.22 | 0.00 | 0.00 | nan | 0.00 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 54.22 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.22 | 0.00 | 6.37 | Feb 01, 2049 | 3.50 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 54.22 | 0.00 | 14.93 | Jun 01, 2051 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 54.22 | 0.00 | 12.24 | Mar 15, 2043 | 3.90 |
C | CITIGROUP INC | Banking | Fixed Income | 54.21 | 0.00 | 3.20 | Jan 15, 2028 | 6.63 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 54.21 | 0.00 | 2.61 | Mar 15, 2027 | 3.20 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 54.21 | 0.00 | 2.60 | Apr 05, 2027 | 5.25 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 54.20 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 54.17 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 54.17 | 0.00 | 7.06 | Aug 15, 2033 | 5.50 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 54.17 | 0.00 | 2.06 | Aug 10, 2026 | 5.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 54.17 | 0.00 | 2.26 | Jan 15, 2082 | 3.25 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 54.17 | 0.00 | 2.37 | Dec 12, 2026 | 3.63 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 54.17 | 0.00 | 11.85 | Oct 19, 2042 | 3.58 |
GLW | CORNING INC | Technology | Fixed Income | 54.17 | 0.00 | 10.36 | Aug 15, 2040 | 5.75 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 54.17 | 0.00 | 12.32 | Oct 01, 2044 | 4.90 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 54.15 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 54.13 | 0.00 | 2.47 | Feb 08, 2027 | 4.85 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 54.12 | 0.00 | 6.62 | Oct 14, 2031 | 2.25 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.12 | 0.00 | 3.62 | Aug 01, 2035 | 2.50 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.12 | 0.00 | 6.12 | Jul 01, 2048 | 3.50 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 54.10 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 54.08 | 0.00 | 0.00 | nan | 0.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 54.08 | 0.00 | 0.00 | nan | 0.00 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 54.08 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 54.08 | 0.00 | 14.15 | Sep 15, 2052 | 5.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 54.08 | 0.00 | 14.25 | Jan 15, 2053 | 5.15 |
BOSUNI | BOSTON UNIVERSITY | Industrial Other | Fixed Income | 54.08 | 0.00 | 14.15 | Oct 01, 2048 | 4.06 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 54.08 | 0.00 | 14.73 | Feb 15, 2048 | 3.39 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 54.05 | 0.00 | 0.00 | nan | 0.00 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 54.05 | 0.00 | 3.92 | Oct 15, 2028 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 54.04 | 0.00 | 6.09 | Jan 13, 2031 | 1.80 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 54.03 | 0.00 | 0.00 | nan | 0.00 |
2317 | SYSTENA CORP | Information Technology | Equity | 54.03 | 0.00 | 0.00 | nan | 0.00 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 54.03 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 54.03 | 0.00 | 8.76 | Dec 01, 2036 | 5.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 54.03 | 0.00 | 11.42 | May 15, 2041 | 4.85 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 54.03 | 0.00 | 11.38 | Apr 15, 2042 | 5.00 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 54.02 | 0.00 | 4.38 | Mar 01, 2030 | 2.50 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.02 | 0.00 | 5.30 | May 01, 2044 | 4.00 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.02 | 0.00 | 5.46 | Oct 01, 2045 | 4.00 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.02 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.02 | 0.00 | 3.95 | May 20, 2048 | 5.00 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.02 | 0.00 | 5.84 | Mar 20, 2053 | 3.50 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 54.01 | 0.00 | 0.00 | nan | 0.00 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 54.01 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 54.01 | 0.00 | 4.37 | Apr 18, 2029 | 3.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 54.01 | 0.00 | 4.10 | Sep 15, 2028 | 1.50 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR 144A | Reits | Fixed Income | 54.01 | 0.00 | 1.38 | Oct 28, 2025 | 3.25 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 53.99 | 0.00 | 10.73 | Mar 15, 2041 | 5.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 53.99 | 0.00 | 13.48 | Mar 15, 2049 | 4.65 |
UTL | UNITIL CORP | Utilities | Equity | 53.98 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 53.97 | 0.00 | 5.87 | Jan 15, 2032 | 7.20 |
SILK | SILK ROAD MEDICAL INC | Health Care | Equity | 53.96 | 0.00 | 0.00 | nan | 0.00 |
035760 | CJ ENM LTD | Communication | Equity | 53.94 | 0.00 | 0.00 | nan | 0.00 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 53.94 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 53.94 | 0.00 | 5.02 | Jul 01, 2030 | 5.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 53.94 | 0.00 | 6.94 | Mar 30, 2032 | 2.40 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 53.94 | 0.00 | 14.38 | Oct 01, 2049 | 3.70 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 53.94 | 0.00 | 10.70 | Aug 15, 2040 | 4.85 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 53.93 | 0.00 | 2.84 | Jul 15, 2027 | 4.13 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 53.93 | 0.00 | 3.74 | Sep 12, 2028 | 5.81 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 53.92 | 0.00 | 6.86 | Mar 01, 2033 | 5.25 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 53.92 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.92 | 0.00 | 5.13 | Nov 01, 2047 | 4.50 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.92 | 0.00 | 6.49 | Feb 01, 2049 | 3.00 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.92 | 0.00 | 5.27 | Jul 20, 2044 | 4.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 53.89 | 0.00 | 12.18 | Nov 02, 2047 | 5.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 53.89 | 0.00 | 13.51 | Jun 15, 2047 | 3.80 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 53.86 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 53.86 | 0.00 | 6.98 | Mar 15, 2032 | 2.13 |
9605 | TOEI LTD | Communication | Equity | 53.86 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 53.85 | 0.00 | 12.30 | Jul 15, 2045 | 4.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 53.85 | 0.00 | 8.40 | Jan 15, 2036 | 5.55 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.83 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.83 | 0.00 | 6.78 | Apr 01, 2051 | 2.50 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 53.80 | 0.00 | 8.63 | Dec 10, 2037 | 7.38 |
200771 | HANGZHOU STEAM TURBINE POWER GROUP | Industrials | Equity | 53.79 | 0.00 | 0.00 | nan | 0.00 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 53.79 | 0.00 | 0.00 | nan | 0.00 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 53.79 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 53.78 | 0.00 | 4.24 | Dec 10, 2028 | 1.90 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 53.76 | 0.00 | 5.86 | Oct 01, 2030 | 1.80 |
BA | BOEING CO | Capital Goods | Fixed Income | 53.75 | 0.00 | 13.48 | Mar 01, 2048 | 3.63 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 53.75 | 0.00 | 8.32 | Jun 01, 2036 | 6.35 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 53.74 | 0.00 | 4.08 | Jan 25, 2029 | 5.10 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 53.74 | 0.00 | 1.40 | Nov 27, 2025 | 7.05 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.73 | 0.00 | 7.16 | Jul 01, 2050 | 2.50 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.73 | 0.00 | 5.66 | Sep 01, 2047 | 4.00 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.73 | 0.00 | 4.33 | Sep 01, 2048 | 5.00 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 53.73 | 0.00 | 6.40 | Nov 15, 2042 | 3.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 53.72 | 0.00 | 0.00 | nan | 0.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 53.72 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 53.71 | 0.00 | 15.77 | Sep 07, 2049 | 2.88 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 53.71 | 0.00 | 12.37 | Jun 01, 2045 | 4.50 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 53.71 | 0.00 | 7.32 | Oct 15, 2054 | 5.45 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 53.71 | 0.00 | 8.86 | Nov 01, 2037 | 6.45 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 53.70 | 0.00 | 3.55 | Jun 01, 2028 | 4.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 53.68 | 0.00 | 6.85 | Jun 15, 2033 | 5.70 |
FBMS | FIRST BANCSHARES INC | Financials | Equity | 53.67 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 53.66 | 0.00 | 4.96 | Nov 15, 2029 | 2.88 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 53.66 | 0.00 | 4.19 | Dec 01, 2028 | 2.13 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 53.66 | 0.00 | 3.07 | Oct 04, 2027 | 4.00 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 53.66 | 0.00 | 4.21 | Apr 01, 2029 | 5.25 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 53.66 | 0.00 | 15.30 | Oct 16, 2051 | 3.40 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 53.65 | 0.00 | 0.00 | nan | 0.00 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 53.63 | 0.00 | 6.52 | Dec 01, 2046 | 3.50 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.63 | 0.00 | 5.82 | Nov 01, 2049 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 53.62 | 0.00 | 1.70 | Mar 06, 2026 | 4.95 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 53.62 | 0.00 | 3.86 | Sep 30, 2028 | 4.30 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 53.61 | 0.00 | 10.78 | Jun 01, 2041 | 5.20 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 53.61 | 0.00 | 11.59 | Jun 15, 2043 | 4.50 |
GLW | CORNING INC | Technology | Fixed Income | 53.61 | 0.00 | 9.36 | Mar 15, 2037 | 4.70 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 53.61 | 0.00 | 11.91 | Jun 01, 2045 | 5.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 53.61 | 0.00 | 16.27 | Oct 01, 2050 | 2.81 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 53.58 | 0.00 | 0.00 | nan | 0.00 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 53.58 | 0.00 | 0.00 | nan | 0.00 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 53.58 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 53.58 | 0.00 | 7.56 | Apr 01, 2034 | 5.63 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 53.56 | 0.00 | 4.44 | Jul 03, 2029 | 4.38 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 53.56 | 0.00 | 11.82 | Dec 15, 2043 | 4.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 53.56 | 0.00 | 8.60 | Feb 01, 2037 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 53.56 | 0.00 | 15.79 | Feb 01, 2055 | 3.88 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 53.54 | 0.00 | 0.60 | Nov 18, 2025 | 5.24 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 53.54 | 0.00 | 1.85 | Jun 01, 2026 | 4.90 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 53.53 | 0.00 | 6.96 | Jun 30, 2033 | 5.40 |
AGX | ARGAN INC | Industrials | Equity | 53.52 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 53.52 | 0.00 | 10.51 | Oct 01, 2039 | 4.63 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 53.50 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 53.50 | 0.00 | 4.82 | Sep 15, 2029 | 2.75 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 53.50 | 0.00 | 5.92 | Dec 01, 2031 | 3.75 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 53.50 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 53.50 | 0.00 | 0.97 | May 23, 2025 | 3.95 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 53.50 | 0.00 | 3.19 | Dec 01, 2027 | 3.48 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 53.48 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 53.48 | 0.00 | 7.31 | Feb 01, 2034 | 5.50 |
REVG | REV GROUP INC | Industrials | Equity | 53.47 | 0.00 | 0.00 | nan | 0.00 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 53.47 | 0.00 | 0.00 | nan | 0.00 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 53.46 | 0.00 | 4.11 | Feb 16, 2029 | 5.16 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 53.46 | 0.00 | 2.69 | Mar 30, 2027 | 3.25 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 53.45 | 0.00 | 6.92 | Mar 01, 2032 | 2.20 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 53.45 | 0.00 | 6.87 | Mar 15, 2033 | 5.38 |
3705 | YUNGSHIN GLOBAL HOLDING CORP | Health Care | Equity | 53.43 | 0.00 | 0.00 | nan | 0.00 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 53.43 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 53.43 | 0.00 | 5.11 | Jul 01, 2030 | 4.70 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 53.43 | 0.00 | 5.79 | Dec 01, 2047 | 4.00 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.43 | 0.00 | 7.16 | May 01, 2050 | 2.50 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.43 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.43 | 0.00 | 6.26 | Jan 01, 2051 | 3.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.43 | 0.00 | 6.96 | Sep 01, 2052 | 2.50 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 53.42 | 0.00 | 1.44 | Nov 15, 2025 | 3.15 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 53.42 | 0.00 | 3.49 | Apr 01, 2028 | 3.80 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 53.42 | 0.00 | 12.81 | Mar 15, 2049 | 5.40 |
PLD | PROLOGIS LP | Reits | Fixed Income | 53.42 | 0.00 | 15.35 | Mar 01, 2050 | 3.05 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 53.42 | 0.00 | 8.44 | May 15, 2036 | 6.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 53.40 | 0.00 | 6.88 | Mar 01, 2033 | 5.20 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 53.40 | 0.00 | 6.54 | Sep 15, 2031 | 2.25 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 53.38 | 0.00 | 4.28 | Mar 16, 2029 | 3.88 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 53.38 | 0.00 | 12.78 | Aug 15, 2046 | 4.50 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 53.38 | 0.00 | 13.62 | Jun 15, 2049 | 4.30 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 53.36 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 53.36 | 0.00 | 0.00 | nan | 0.00 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 53.35 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 53.35 | 0.00 | 4.13 | Mar 18, 2029 | 5.85 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 53.35 | 0.00 | 2.67 | Apr 21, 2027 | 4.90 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.33 | 0.00 | 5.09 | Sep 01, 2041 | 4.00 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 53.33 | 0.00 | 8.72 | Feb 15, 2037 | 6.25 |
UHAL | U HAUL HOLDING | Industrials | Equity | 53.33 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 53.32 | 0.00 | 7.44 | Feb 15, 2034 | 5.13 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 53.32 | 0.00 | 4.75 | Oct 01, 2029 | 3.63 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 53.32 | 0.00 | 7.60 | Feb 16, 2034 | 4.70 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 53.32 | 0.00 | 0.00 | nan | 0.00 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 53.31 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 53.31 | 0.00 | 4.31 | Mar 15, 2029 | 3.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 53.31 | 0.00 | 1.78 | Mar 15, 2026 | 0.95 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 53.30 | 0.00 | 5.26 | Mar 10, 2030 | 2.63 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 53.29 | 0.00 | 0.00 | nan | 0.00 |
101490 | S&S TECH CORP | Information Technology | Equity | 53.29 | 0.00 | 0.00 | nan | 0.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 53.29 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 53.28 | 0.00 | 8.83 | May 01, 2037 | 6.40 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 53.27 | 0.00 | 3.15 | Nov 15, 2027 | 5.88 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 53.26 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 53.25 | 0.00 | 6.23 | May 01, 2031 | 2.40 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 53.23 | 0.00 | 4.30 | Mar 15, 2029 | 3.50 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.23 | 0.00 | 5.47 | Feb 01, 2047 | 4.00 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.23 | 0.00 | 6.13 | Apr 01, 2048 | 3.50 |
025320 | SYNOPEX INC | Information Technology | Equity | 53.22 | 0.00 | 0.00 | nan | 0.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 53.22 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 53.22 | 0.00 | 5.38 | May 15, 2030 | 2.80 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 53.22 | 0.00 | 7.09 | Oct 15, 2033 | 6.13 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 53.19 | 0.00 | 2.93 | Jul 15, 2027 | 3.25 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 53.16 | 0.00 | 0.00 | nan | 0.00 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 53.15 | 0.00 | 0.00 | nan | 0.00 |
108320 | LX SEMICON LTD | Information Technology | Equity | 53.15 | 0.00 | 0.00 | nan | 0.00 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 53.15 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 53.15 | 0.00 | 5.66 | Sep 15, 2030 | 2.65 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.14 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 53.14 | 0.00 | 10.62 | Mar 01, 2039 | 3.50 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 53.14 | 0.00 | 15.86 | Sep 01, 2050 | 2.97 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 53.14 | 0.00 | 12.49 | Apr 11, 2043 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 53.12 | 0.00 | 6.11 | Jan 10, 2031 | 1.65 |
007310 | OTTOGI CORP | Consumer Staples | Equity | 53.07 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 53.07 | 0.00 | 2.07 | Jul 18, 2026 | 2.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 53.05 | 0.00 | 14.03 | Sep 15, 2047 | 3.70 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 53.04 | 0.00 | 0.00 | nan | 0.00 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.04 | 0.00 | 6.75 | Sep 01, 2049 | 3.00 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.04 | 0.00 | 6.56 | Mar 01, 2045 | 3.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.04 | 0.00 | 6.15 | Mar 01, 2049 | 4.50 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.04 | 0.00 | 5.27 | Aug 20, 2042 | 4.00 |
CAT | CATERPILLAR FINANCIAL SERVICES MTN | Capital Goods | Fixed Income | 53.03 | 0.00 | 2.76 | May 14, 2027 | 5.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 53.03 | 0.00 | 0.96 | May 15, 2025 | 4.38 |
ADBE | ADOBE INC | Technology | Fixed Income | 53.02 | 0.00 | 7.67 | Apr 04, 2034 | 4.95 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 53.02 | 0.00 | 6.14 | Mar 09, 2031 | 2.25 |
293490 | KAKAO GAMES CORP | Communication | Equity | 53.00 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 53.00 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 53.00 | 0.00 | 0.00 | nan | 0.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 52.97 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 52.96 | 0.00 | 14.31 | May 16, 2054 | 5.75 |
COKE | COCA-COLA BOTTLING CO. CONSOLIDATE | Consumer Non-Cyclical | Fixed Income | 52.95 | 0.00 | 1.40 | Nov 25, 2025 | 3.80 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 52.95 | 0.00 | 2.74 | May 09, 2027 | 3.50 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 52.94 | 0.00 | 6.28 | Sep 01, 2031 | 3.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 52.94 | 0.00 | 4.64 | Jul 15, 2029 | 2.88 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.94 | 0.00 | 5.27 | Jun 20, 2045 | 4.00 |
001740 | SK NETWORKS | Industrials | Equity | 52.93 | 0.00 | 0.00 | nan | 0.00 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 52.92 | 0.00 | 0.00 | nan | 0.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 52.91 | 0.00 | 4.87 | Sep 10, 2029 | 2.25 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 52.91 | 0.00 | 15.12 | May 15, 2052 | 3.45 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 52.91 | 0.00 | 15.75 | Oct 06, 2050 | 2.81 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 52.89 | 0.00 | 5.48 | Jun 04, 2030 | 2.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 52.89 | 0.00 | 7.12 | Aug 15, 2033 | 5.30 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 52.88 | 0.00 | 3.19 | Jan 15, 2028 | 6.75 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 52.88 | 0.00 | 1.26 | Dec 01, 2025 | 5.95 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 52.86 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 52.86 | 0.00 | 11.83 | Mar 15, 2043 | 4.50 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 52.85 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 52.84 | 0.00 | 4.36 | Jun 01, 2029 | 5.05 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 52.84 | 0.00 | 0.97 | May 23, 2025 | 3.95 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 52.82 | 0.00 | 12.01 | Sep 01, 2044 | 5.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 52.82 | 0.00 | 14.18 | Jun 01, 2054 | 5.85 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 52.82 | 0.00 | 15.40 | May 01, 2051 | 3.25 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 52.82 | 0.00 | 14.46 | Jun 15, 2054 | 5.65 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 52.82 | 0.00 | 14.67 | Oct 25, 2047 | 3.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 52.81 | 0.00 | 6.20 | Feb 04, 2031 | 1.50 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 52.79 | 0.00 | 0.00 | nan | 0.00 |
8086 | NIPRO CORP | Health Care | Equity | 52.79 | 0.00 | 0.00 | nan | 0.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 52.79 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 52.79 | 0.00 | 6.57 | Feb 15, 2032 | 3.25 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 52.79 | 0.00 | 5.22 | Jun 30, 2030 | 4.00 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 52.77 | 0.00 | 9.02 | Aug 07, 2037 | 6.15 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 52.76 | 0.00 | 0.99 | Jun 01, 2025 | 3.95 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.74 | 0.00 | 4.00 | Jul 01, 2035 | 2.50 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.74 | 0.00 | 2.42 | Jan 01, 2032 | 3.00 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.74 | 0.00 | 5.57 | Jun 01, 2046 | 4.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 52.73 | 0.00 | 7.35 | Mar 09, 2033 | 3.38 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 52.72 | 0.00 | 0.00 | nan | 0.00 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 52.72 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 52.72 | 0.00 | 14.27 | Jun 01, 2054 | 5.75 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 52.72 | 0.00 | 10.75 | Jul 15, 2040 | 4.88 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 52.71 | 0.00 | 5.87 | Oct 15, 2030 | 1.95 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 52.71 | 0.00 | 6.96 | Apr 18, 2032 | 2.63 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 52.68 | 0.00 | 2.24 | Oct 01, 2026 | 2.80 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 52.68 | 0.00 | 13.77 | Nov 15, 2046 | 3.97 |
BA | BOEING CO | Capital Goods | Fixed Income | 52.68 | 0.00 | 12.83 | Mar 01, 2045 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 52.68 | 0.00 | 8.93 | Nov 15, 2036 | 5.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 52.68 | 0.00 | 11.22 | Sep 15, 2041 | 4.95 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 52.68 | 0.00 | 13.46 | Nov 15, 2047 | 4.38 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 52.66 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 52.64 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 52.64 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 52.64 | 0.00 | 1.83 | Apr 07, 2026 | 1.25 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 52.64 | 0.00 | 0.96 | May 15, 2025 | 3.65 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.64 | 0.00 | 5.20 | Dec 01, 2048 | 4.50 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.64 | 0.00 | 5.27 | Apr 20, 2048 | 4.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 52.63 | 0.00 | 5.48 | Jun 01, 2030 | 2.10 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.61 | 0.00 | 4.73 | Sep 19, 2029 | 3.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 52.58 | 0.00 | 4.88 | Jun 01, 2050 | 4.75 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 52.58 | 0.00 | 15.50 | May 13, 2050 | 3.35 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 52.56 | 0.00 | 3.31 | Feb 15, 2028 | 5.63 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 52.55 | 0.00 | 6.70 | Nov 09, 2031 | 2.25 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.54 | 0.00 | 5.03 | Jun 01, 2047 | 4.50 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.54 | 0.00 | 5.52 | Dec 01, 2042 | 3.00 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.54 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 52.54 | 0.00 | 15.31 | Jul 15, 2050 | 3.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 52.53 | 0.00 | 6.09 | Mar 23, 2031 | 2.55 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 52.52 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 52.52 | 0.00 | 2.31 | Dec 15, 2026 | 4.00 |
RAPT4 | RANDON PREF SA | Industrials | Equity | 52.50 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 52.49 | 0.00 | 1.69 | Mar 01, 2026 | 2.75 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 52.49 | 0.00 | 1.71 | Feb 15, 2026 | 0.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 52.49 | 0.00 | 15.01 | Nov 01, 2049 | 3.40 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 52.45 | 0.00 | 4.80 | Oct 01, 2029 | 3.25 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 52.45 | 0.00 | 6.09 | Apr 01, 2031 | 2.70 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 52.45 | 0.00 | 5.90 | Oct 15, 2030 | 1.80 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.45 | 0.00 | 6.23 | May 01, 2049 | 3.00 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.45 | 0.00 | 6.00 | Apr 01, 2045 | 3.50 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.45 | 0.00 | 4.19 | Nov 01, 2036 | 2.50 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 52.43 | 0.00 | 0.00 | nan | 0.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 52.43 | 0.00 | 0.00 | nan | 0.00 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 52.43 | 0.00 | 0.00 | nan | 0.00 |
LIO | LIONTRUST ASSET MANAGEMENT PLC | Financials | Equity | 52.43 | 0.00 | 0.00 | nan | 0.00 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 52.43 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 52.43 | 0.00 | 0.00 | nan | 0.00 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 52.43 | 0.00 | 6.53 | Jun 01, 2032 | 4.20 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 52.41 | 0.00 | 4.37 | May 15, 2029 | 5.25 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 52.41 | 0.00 | 3.86 | Sep 10, 2028 | 3.63 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 52.40 | 0.00 | 12.79 | Sep 15, 2044 | 4.30 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 52.40 | 0.00 | 13.64 | Jun 01, 2047 | 3.75 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 52.37 | 0.00 | 6.08 | Jun 01, 2031 | 3.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 52.37 | 0.00 | 3.23 | Dec 01, 2027 | 3.63 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 52.35 | 0.00 | 6.45 | May 15, 2031 | 1.60 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.35 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.35 | 0.00 | 2.69 | May 01, 2032 | 3.50 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.35 | 0.00 | 4.43 | Mar 01, 2037 | 2.50 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 52.35 | 0.00 | 3.95 | Mar 15, 2044 | 5.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 52.35 | 0.00 | 16.09 | Jun 19, 2064 | 4.88 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 52.30 | 0.00 | 4.44 | Aug 15, 2029 | 5.30 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 52.30 | 0.00 | 5.77 | Aug 15, 2030 | 1.60 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 52.30 | 0.00 | 9.02 | Jun 15, 2037 | 5.25 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 52.29 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 52.29 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 52.29 | 0.00 | 4.11 | Feb 05, 2029 | 5.13 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 52.27 | 0.00 | 4.85 | Jul 08, 2031 | 5.88 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 52.26 | 0.00 | 0.00 | nan | 0.00 |
LNZ | LENZING AG | Materials | Equity | 52.26 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 52.25 | 0.00 | 0.00 | nan | 0.00 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.25 | 0.00 | 4.99 | Jun 01, 2049 | 4.50 |
VZIO | VIZIO HOLDING CORP CLASS A | Consumer Discretionary | Equity | 52.23 | 0.00 | 0.00 | nan | 0.00 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 52.21 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 52.21 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 52.21 | 0.00 | 4.27 | Apr 01, 2029 | 4.25 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 52.20 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 52.19 | 0.00 | 7.51 | Feb 15, 2034 | 4.85 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 52.19 | 0.00 | 5.21 | Feb 15, 2030 | 2.40 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.15 | 0.00 | 3.62 | Jun 01, 2035 | 3.00 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.15 | 0.00 | 6.63 | Oct 20, 2049 | 2.50 |
CAP | CAP SA | Materials | Equity | 52.14 | 0.00 | 0.00 | nan | 0.00 |
8942 | XXENTRIA TECHNOLOGY MATERIALS LTD | Industrials | Equity | 52.14 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 52.14 | 0.00 | 6.29 | May 15, 2031 | 2.30 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 52.11 | 0.00 | 13.52 | Apr 17, 2048 | 4.70 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 52.11 | 0.00 | 13.97 | Apr 01, 2049 | 4.13 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 52.11 | 0.00 | 13.74 | Nov 01, 2048 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 52.10 | 0.00 | 2.21 | Sep 09, 2026 | 2.30 |
JBL | JABIL INC | Technology | Fixed Income | 52.10 | 0.00 | 1.85 | Apr 15, 2026 | 1.70 |
PVH | PVH CORP | Consumer Cyclical | Fixed Income | 52.10 | 0.00 | 1.07 | Jul 10, 2025 | 4.63 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 52.09 | 0.00 | 7.67 | Jun 15, 2034 | 5.45 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 52.09 | 0.00 | 5.88 | Oct 30, 2031 | 7.00 |
9678 | KANAMOTO LTD | Industrials | Equity | 52.08 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 52.08 | 0.00 | 0.00 | nan | 0.00 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 52.07 | 0.00 | 0.00 | nan | 0.00 |
002710 | TCC STEEL CORP | Materials | Equity | 52.07 | 0.00 | 0.00 | nan | 0.00 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 52.07 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORPORATION | Insurance | Fixed Income | 52.07 | 0.00 | 10.35 | Sep 30, 2040 | 6.25 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 52.07 | 0.00 | 17.14 | Aug 15, 2050 | 2.13 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 52.06 | 0.00 | 2.25 | Oct 01, 2026 | 2.40 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.05 | 0.00 | 6.83 | Nov 01, 2050 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 52.04 | 0.00 | 4.45 | Jul 26, 2030 | 4.60 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 52.04 | 0.00 | 5.23 | May 07, 2030 | 3.65 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 52.02 | 0.00 | 16.20 | Mar 15, 2052 | 2.90 |
CDW | CDW LLC | Technology | Fixed Income | 51.98 | 0.00 | 4.07 | Dec 01, 2028 | 3.28 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 51.98 | 0.00 | 3.40 | Mar 01, 2028 | 3.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 51.98 | 0.00 | 4.33 | Jan 15, 2029 | 2.05 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 51.97 | 0.00 | 14.34 | Sep 01, 2049 | 3.70 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 51.97 | 0.00 | 15.84 | Apr 01, 2052 | 3.20 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 51.97 | 0.00 | 11.12 | Sep 15, 2043 | 6.20 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 51.97 | 0.00 | 11.45 | Jul 15, 2043 | 5.25 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.95 | 0.00 | 4.51 | Apr 01, 2048 | 5.00 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.95 | 0.00 | 5.43 | Feb 01, 2045 | 3.50 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 51.93 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 51.93 | 0.00 | 12.10 | Nov 15, 2045 | 4.80 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 51.93 | 0.00 | 15.56 | Jun 01, 2051 | 3.10 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 51.91 | 0.00 | 6.67 | Jan 15, 2032 | 2.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 51.90 | 0.00 | 2.52 | Jan 27, 2027 | 3.30 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 51.90 | 0.00 | 2.77 | May 19, 2027 | 3.15 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 51.89 | 0.00 | 6.92 | Sep 15, 2033 | 6.39 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 51.89 | 0.00 | 6.14 | Mar 15, 2031 | 2.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 51.88 | 0.00 | 13.21 | Aug 15, 2049 | 4.40 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 51.88 | 0.00 | 12.17 | May 22, 2043 | 4.38 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 51.86 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 51.86 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 51.86 | 0.00 | 1.68 | Feb 08, 2026 | 1.25 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 51.86 | 0.00 | 1.88 | May 20, 2026 | 3.40 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 51.86 | 0.00 | 2.70 | Mar 15, 2027 | 1.75 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.85 | 0.00 | 5.16 | May 01, 2042 | 4.50 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.85 | 0.00 | 6.56 | May 01, 2050 | 2.50 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.85 | 0.00 | 3.87 | Dec 01, 2037 | 3.50 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 51.83 | 0.00 | 14.09 | May 04, 2047 | 4.00 |
DOC | HCP INC | Reits | Fixed Income | 51.82 | 0.00 | 0.99 | Jun 01, 2025 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 51.79 | 0.00 | 10.35 | Mar 01, 2041 | 6.38 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 51.78 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 51.78 | 0.00 | 4.97 | Dec 15, 2029 | 2.90 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 51.78 | 0.00 | 2.53 | Mar 13, 2027 | 5.64 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 51.76 | 0.00 | 5.81 | May 12, 2031 | 4.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 51.76 | 0.00 | 7.49 | Feb 15, 2034 | 5.00 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.76 | 0.00 | 6.08 | Jan 01, 2050 | 3.00 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 51.74 | 0.00 | 3.75 | Dec 01, 2028 | 6.88 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 51.74 | 0.00 | 1.21 | Aug 15, 2025 | 1.30 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 51.73 | 0.00 | 6.12 | Apr 01, 2031 | 2.55 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 51.73 | 0.00 | 6.56 | Sep 24, 2031 | 2.25 |
TTGT | TECHTARGET INC | Communication | Equity | 51.72 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 51.71 | 0.00 | 7.45 | Apr 15, 2033 | 3.25 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 51.70 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 51.70 | 0.00 | 1.93 | May 15, 2026 | 1.45 |
BA | BOEING CO | Capital Goods | Fixed Income | 51.69 | 0.00 | 8.97 | Feb 15, 2038 | 6.63 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 51.69 | 0.00 | 13.84 | Jul 01, 2048 | 4.21 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 51.68 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 51.68 | 0.00 | 6.10 | Mar 15, 2031 | 2.45 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 51.67 | 0.00 | 3.94 | Aug 01, 2028 | 1.95 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.66 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.66 | 0.00 | 2.90 | Sep 01, 2036 | 5.50 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.66 | 0.00 | 5.27 | Dec 20, 2046 | 4.00 |
BFC | BANK FIRST CORP | Financials | Equity | 51.65 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 51.65 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 51.65 | 0.00 | 7.73 | Aug 15, 2034 | 5.80 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 51.64 | 0.00 | 0.00 | nan | 0.00 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 51.64 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 51.63 | 0.00 | 7.57 | Jun 01, 2034 | 5.20 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 51.63 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 51.60 | 0.00 | 6.74 | Sep 15, 2032 | 4.40 |
HUM | HUMANA INC | Insurance | Fixed Income | 51.59 | 0.00 | 3.84 | Dec 01, 2028 | 5.75 |
096530 | SEEGENE INC | Health Care | Equity | 51.57 | 0.00 | 0.00 | nan | 0.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 51.57 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 51.57 | 0.00 | 0.00 | nan | 0.00 |
222800 | SIMMTECH LTD | Information Technology | Equity | 51.57 | 0.00 | 0.00 | nan | 0.00 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.56 | 0.00 | 6.30 | Jan 01, 2048 | 3.50 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.56 | 0.00 | 4.08 | Sep 01, 2035 | 2.00 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.56 | 0.00 | 3.31 | Dec 01, 2035 | 3.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.56 | 0.00 | 6.73 | Feb 01, 2052 | 3.00 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.56 | 0.00 | 4.19 | Apr 01, 2039 | 5.00 |
2379 | DIP CORP | Industrials | Equity | 51.55 | 0.00 | 0.00 | nan | 0.00 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 51.55 | 0.00 | 4.49 | Jul 02, 2029 | 3.70 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 51.55 | 0.00 | 12.34 | Apr 01, 2043 | 4.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 51.55 | 0.00 | 8.25 | Jun 01, 2036 | 6.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 51.55 | 0.00 | 15.05 | Aug 01, 2049 | 3.20 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 51.55 | 0.00 | 13.39 | Jan 15, 2048 | 4.15 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 51.53 | 0.00 | 6.43 | Jun 30, 2032 | 5.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 51.53 | 0.00 | 5.47 | Nov 15, 2030 | 4.75 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 51.51 | 0.00 | 3.71 | Nov 27, 2028 | 7.30 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 51.50 | 0.00 | 6.21 | Jun 15, 2031 | 2.63 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.46 | 0.00 | 6.05 | Jul 01, 2048 | 4.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 51.46 | 0.00 | 13.58 | Oct 15, 2046 | 3.90 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 51.45 | 0.00 | 6.69 | Feb 01, 2032 | 2.75 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 51.42 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 51.42 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 51.42 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 51.42 | 0.00 | 5.75 | Aug 01, 2030 | 1.50 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 51.41 | 0.00 | 13.46 | May 15, 2046 | 3.75 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 51.41 | 0.00 | 12.08 | Mar 15, 2042 | 3.76 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 51.41 | 0.00 | 8.54 | Apr 01, 2035 | 3.90 |
WPC | WP CAREY INC | Reits | Fixed Income | 51.40 | 0.00 | 6.00 | Feb 01, 2031 | 2.40 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 51.37 | 0.00 | 16.14 | Sep 15, 2051 | 2.85 |
5186 | NITTA CORP | Industrials | Equity | 51.37 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 51.37 | 0.00 | 14.16 | Jun 15, 2049 | 3.80 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.36 | 0.00 | 7.16 | Aug 01, 2050 | 2.50 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 51.35 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 51.35 | 0.00 | 5.90 | Sep 14, 2030 | 1.38 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 51.35 | 0.00 | 2.61 | Mar 15, 2027 | 3.30 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 51.35 | 0.00 | 2.31 | Oct 15, 2026 | 1.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 51.31 | 0.00 | 3.46 | Mar 02, 2028 | 3.96 |
2013 | WEIMOB INC | Information Technology | Equity | 51.28 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 51.28 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 51.27 | 0.00 | 12.28 | Jan 15, 2043 | 3.75 |
AEP | OHIO POWER CO | Electric | Fixed Income | 51.27 | 0.00 | 8.26 | Oct 01, 2035 | 5.85 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 51.27 | 0.00 | 9.58 | Dec 01, 2038 | 3.69 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 51.27 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 51.27 | 0.00 | 5.04 | Jan 21, 2030 | 3.10 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 51.27 | 0.00 | 5.27 | Jul 15, 2030 | 3.90 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.26 | 0.00 | 6.26 | May 01, 2049 | 3.50 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.26 | 0.00 | 4.00 | Aug 01, 2052 | 5.50 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.26 | 0.00 | 5.91 | Mar 01, 2049 | 4.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.26 | 0.00 | 6.03 | Jan 20, 2052 | 3.00 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 51.24 | 0.00 | 2.51 | Jan 15, 2027 | 2.63 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 51.24 | 0.00 | 2.59 | Apr 01, 2027 | 4.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 51.24 | 0.00 | 4.15 | Feb 15, 2029 | 4.75 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 51.24 | 0.00 | 3.62 | Mar 15, 2028 | 1.75 |
IMAX | IMAX CORP | Communication | Equity | 51.22 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 51.22 | 0.00 | 4.57 | Aug 15, 2029 | 3.95 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 51.22 | 0.00 | 6.91 | May 15, 2032 | 3.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 51.20 | 0.00 | 3.19 | Dec 15, 2027 | 3.88 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 51.19 | 0.00 | 0.00 | nan | 0.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 51.19 | 0.00 | 0.00 | nan | 0.00 |
2432 | DENA LTD | Communication | Equity | 51.19 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 51.18 | 0.00 | 7.82 | Feb 01, 2035 | 5.85 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 51.17 | 0.00 | 6.70 | Apr 01, 2032 | 3.40 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 51.16 | 0.00 | 2.96 | Aug 01, 2027 | 3.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 51.16 | 0.00 | 2.32 | Oct 13, 2026 | 1.30 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.16 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.16 | 0.00 | 5.63 | Oct 01, 2044 | 3.50 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.16 | 0.00 | 5.82 | Mar 01, 2049 | 4.00 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.16 | 0.00 | 5.20 | May 01, 2048 | 4.50 |
AZUL4 | AZUL PREF SA | Industrials | Equity | 51.14 | 0.00 | 0.00 | nan | 0.00 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 51.14 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 51.14 | 0.00 | 6.59 | Oct 15, 2031 | 2.40 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 51.13 | 0.00 | 13.88 | Oct 15, 2048 | 4.30 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 51.12 | 0.00 | 6.35 | Jul 07, 2031 | 2.38 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 51.12 | 0.00 | 6.78 | Jan 17, 2034 | 8.25 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 51.09 | 0.00 | 15.49 | Oct 01, 2049 | 3.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 51.09 | 0.00 | 6.25 | Mar 15, 2031 | 1.75 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 51.08 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 51.08 | 0.00 | 3.34 | Jan 15, 2028 | 3.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 51.08 | 0.00 | 1.04 | Jun 26, 2025 | 3.55 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.07 | 0.00 | 2.68 | Feb 01, 2033 | 3.00 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.07 | 0.00 | 3.46 | Sep 01, 2034 | 3.00 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 51.04 | 0.00 | 11.65 | May 02, 2042 | 5.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 51.04 | 0.00 | 13.60 | Jul 15, 2052 | 5.63 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 51.04 | 0.00 | 5.25 | Apr 29, 2030 | 3.38 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 51.04 | 0.00 | 3.75 | Dec 05, 2028 | 7.05 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 51.01 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 51.01 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 51.00 | 0.00 | 3.64 | Jul 15, 2028 | 4.45 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 51.00 | 0.00 | 3.59 | Mar 01, 2028 | 1.70 |
AET | AETNA INC | Insurance | Fixed Income | 50.99 | 0.00 | 11.95 | Mar 15, 2044 | 4.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 50.99 | 0.00 | 9.05 | Sep 15, 2037 | 6.13 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 50.99 | 0.00 | 5.93 | Nov 01, 2030 | 1.88 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.97 | 0.00 | 2.66 | May 01, 2031 | 2.50 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 50.97 | 0.00 | 5.90 | Apr 20, 2048 | 3.50 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.96 | 0.00 | 4.25 | Jan 06, 2029 | 2.65 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 50.96 | 0.00 | 2.32 | Nov 01, 2026 | 2.85 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 50.96 | 0.00 | 2.16 | Sep 15, 2026 | 5.45 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 50.96 | 0.00 | 1.20 | Aug 15, 2025 | 2.63 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 50.94 | 0.00 | 12.42 | Aug 13, 2042 | 3.60 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 50.94 | 0.00 | 4.28 | May 01, 2079 | 5.65 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 50.92 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.92 | 0.00 | 1.06 | Jun 28, 2025 | 5.65 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 50.91 | 0.00 | 5.00 | Sep 15, 2030 | 8.25 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 50.91 | 0.00 | 6.78 | Jun 01, 2032 | 3.20 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.87 | 0.00 | 3.93 | May 01, 2036 | 3.00 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.87 | 0.00 | 6.32 | Mar 01, 2047 | 3.00 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.87 | 0.00 | 6.38 | Sep 01, 2051 | 3.00 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 50.86 | 0.00 | 0.00 | nan | 0.00 |
383310 | ECOPRO HN LTD | Industrials | Equity | 50.85 | 0.00 | 0.00 | nan | 0.00 |
DNBNO | DNB BANK ASA MTN 144A | Banking | Fixed Income | 50.84 | 0.00 | 1.29 | Sep 16, 2026 | 1.13 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 50.84 | 0.00 | 1.73 | Mar 21, 2026 | 3.50 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 50.84 | 0.00 | 3.43 | Apr 24, 2028 | 5.18 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 50.83 | 0.00 | 0.00 | nan | 0.00 |
PFC | PREMIER FINANCIAL CORP | Financials | Equity | 50.81 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 50.81 | 0.00 | 4.05 | Jan 30, 2029 | 4.63 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 50.81 | 0.00 | 2.31 | Nov 09, 2026 | 5.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 50.81 | 0.00 | 2.39 | Nov 18, 2027 | 1.68 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 50.80 | 0.00 | 10.29 | Dec 15, 2040 | 6.15 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 50.79 | 0.00 | 0.00 | nan | 0.00 |
UI | UBIQUITI INC | Information Technology | Equity | 50.79 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 50.77 | 0.00 | 3.26 | Jan 05, 2028 | 3.85 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.77 | 0.00 | 2.94 | Dec 01, 2031 | 2.50 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.77 | 0.00 | 2.99 | Jan 01, 2034 | 3.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 50.76 | 0.00 | 8.95 | Dec 01, 2037 | 6.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 50.76 | 0.00 | 15.93 | Dec 15, 2051 | 2.90 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 50.76 | 0.00 | 10.81 | Apr 01, 2045 | 2.76 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 50.76 | 0.00 | 12.40 | Nov 01, 2044 | 4.75 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 50.74 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 50.73 | 0.00 | 2.02 | Jul 15, 2026 | 3.95 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 50.73 | 0.00 | 1.73 | Mar 20, 2026 | 5.30 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 50.71 | 0.00 | 7.84 | Jan 15, 2035 | 6.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 50.71 | 0.00 | 13.45 | Aug 01, 2047 | 4.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 50.71 | 0.00 | 9.90 | Apr 15, 2039 | 6.13 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 50.71 | 0.00 | 12.19 | Apr 15, 2043 | 4.30 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 50.71 | 0.00 | 12.70 | Aug 15, 2045 | 4.45 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 50.70 | 0.00 | 5.02 | Jan 15, 2030 | 3.05 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 50.69 | 0.00 | 3.45 | Apr 01, 2028 | 4.20 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 50.69 | 0.00 | 2.17 | Sep 22, 2026 | 3.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 50.68 | 0.00 | 4.57 | Jun 27, 2029 | 3.31 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 50.68 | 0.00 | 6.15 | Feb 02, 2031 | 1.70 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 50.68 | 0.00 | 6.27 | Jun 01, 2031 | 2.25 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 50.67 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.67 | 0.00 | 7.27 | May 01, 2051 | 2.00 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.67 | 0.00 | 7.16 | Nov 01, 2048 | 3.50 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.67 | 0.00 | 4.99 | Jul 01, 2049 | 4.50 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 50.66 | 0.00 | 19.40 | Nov 01, 2111 | 4.70 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 50.66 | 0.00 | 11.83 | Aug 15, 2043 | 4.63 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 50.65 | 0.00 | 6.68 | Sep 13, 2032 | 5.20 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 50.65 | 0.00 | 1.92 | May 10, 2026 | 1.45 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 50.65 | 0.00 | 3.53 | Jun 15, 2028 | 4.63 |
STT | STATE STREET CORP | Banking | Fixed Income | 50.65 | 0.00 | 1.38 | Nov 04, 2026 | 5.75 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 50.64 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 50.64 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 50.64 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.63 | 0.00 | 7.25 | Oct 15, 2032 | 2.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 50.63 | 0.00 | 6.09 | May 22, 2032 | 2.17 |
GMT | GATX CORP | Finance Companies | Fixed Income | 50.62 | 0.00 | 12.38 | Mar 30, 2045 | 4.50 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 50.62 | 0.00 | 10.54 | May 01, 2042 | 6.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 50.62 | 0.00 | 12.26 | May 15, 2043 | 4.35 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 50.61 | 0.00 | 2.14 | Sep 15, 2026 | 6.22 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 50.58 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 50.58 | 0.00 | 6.88 | Jun 01, 2033 | 5.40 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 50.58 | 0.00 | 5.71 | Mar 01, 2031 | 4.25 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.57 | 0.00 | 6.83 | Nov 01, 2050 | 2.50 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 50.55 | 0.00 | 7.06 | Feb 24, 2033 | 4.63 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 50.53 | 0.00 | 6.16 | Feb 15, 2031 | 1.85 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 50.50 | 0.00 | 7.17 | May 15, 2033 | 4.85 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 50.49 | 0.00 | 0.00 | nan | 0.00 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 50.49 | 0.00 | 0.00 | nan | 0.00 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 50.49 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 50.49 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 50.49 | 0.00 | 3.83 | Oct 01, 2028 | 4.63 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 50.48 | 0.00 | 13.77 | Dec 01, 2047 | 3.95 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 50.47 | 0.00 | 6.79 | Sep 01, 2032 | 3.94 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.47 | 0.00 | 6.12 | Dec 01, 2047 | 3.50 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.47 | 0.00 | 6.41 | Oct 01, 2049 | 3.00 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.47 | 0.00 | 4.74 | Oct 20, 2046 | 4.50 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.45 | 0.00 | 5.30 | Jun 15, 2030 | 3.30 |
MET | METLIFE INC | Insurance | Fixed Income | 50.45 | 0.00 | 6.52 | Dec 15, 2032 | 6.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 50.45 | 0.00 | 4.29 | Jan 14, 2029 | 2.47 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 50.43 | 0.00 | 14.76 | Apr 01, 2052 | 4.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 50.43 | 0.00 | 8.00 | Jan 15, 2036 | 6.25 |
AEP | OHIO POWER CO | Electric | Fixed Income | 50.43 | 0.00 | 13.62 | Apr 01, 2048 | 4.15 |
8358 | CO-TECH DEVELOPMENT CORP | Information Technology | Equity | 50.42 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 50.42 | 0.00 | 6.16 | May 11, 2031 | 2.88 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 50.40 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 50.38 | 0.00 | 13.25 | Oct 01, 2047 | 4.88 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 50.38 | 0.00 | 3.72 | Apr 29, 2028 | 2.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 50.38 | 0.00 | 4.04 | Jan 01, 2029 | 4.65 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 50.38 | 0.00 | 0.96 | May 15, 2025 | 3.40 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 50.38 | 0.00 | 6.90 | Feb 01, 2043 | 3.00 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.38 | 0.00 | 4.38 | Jul 01, 2048 | 5.00 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.38 | 0.00 | 6.00 | Apr 01, 2052 | 3.50 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.38 | 0.00 | 5.36 | Jul 01, 2043 | 3.50 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.38 | 0.00 | 4.74 | Oct 20, 2048 | 4.50 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 50.37 | 0.00 | 7.24 | Dec 07, 2033 | 5.30 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 50.37 | 0.00 | 7.39 | Nov 15, 2032 | 2.50 |
GPW | GPW SA | Financials | Equity | 50.35 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 50.35 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 50.34 | 0.00 | 1.70 | Mar 15, 2026 | 3.55 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 50.32 | 0.00 | 6.38 | Mar 01, 2032 | 4.40 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.32 | 0.00 | 5.20 | May 15, 2030 | 4.00 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 50.31 | 0.00 | 0.00 | nan | 0.00 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 50.29 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 50.29 | 0.00 | 0.00 | nan | 0.00 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.28 | 0.00 | 6.50 | Jan 01, 2052 | 2.50 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 50.27 | 0.00 | 4.93 | Aug 16, 2030 | 8.13 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 50.27 | 0.00 | 6.67 | Feb 01, 2032 | 2.85 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 50.26 | 0.00 | 1.44 | Dec 02, 2025 | 5.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 50.26 | 0.00 | 1.80 | Apr 15, 2026 | 3.38 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.26 | 0.00 | 1.72 | Mar 15, 2026 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 50.26 | 0.00 | 2.58 | Feb 22, 2027 | 3.68 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 50.26 | 0.00 | 4.27 | Apr 15, 2029 | 5.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.26 | 0.00 | 2.27 | Sep 20, 2026 | 1.30 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 50.25 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 50.24 | 0.00 | 6.43 | May 15, 2031 | 1.65 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 50.22 | 0.00 | 2.55 | Feb 23, 2027 | 4.75 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 50.22 | 0.00 | 1.67 | Mar 01, 2026 | 3.35 |
BA | BOEING CO | Capital Goods | Fixed Income | 50.20 | 0.00 | 8.60 | Mar 01, 2035 | 3.30 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 50.20 | 0.00 | 13.64 | Nov 01, 2052 | 6.46 |
DCO | DUCOMMUN INC | Industrials | Equity | 50.19 | 0.00 | 0.00 | nan | 0.00 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 50.19 | 0.00 | 6.29 | Jul 15, 2032 | 5.90 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 50.18 | 0.00 | 1.71 | Mar 11, 2026 | 4.55 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 50.18 | 0.00 | 3.38 | Mar 01, 2028 | 4.60 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 50.18 | 0.00 | 3.35 | Feb 16, 2028 | 3.95 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.18 | 0.00 | 6.52 | Apr 01, 2047 | 3.50 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.18 | 0.00 | 5.18 | Mar 01, 2050 | 4.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 50.17 | 0.00 | 4.35 | Apr 30, 2029 | 4.25 |
COMENG | COMETA ENERGIA SA DE CV 144A | Electric | Fixed Income | 50.15 | 0.00 | 5.54 | Apr 24, 2035 | 6.38 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 50.14 | 0.00 | 2.07 | Sep 01, 2026 | 4.50 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 50.13 | 0.00 | 0.00 | nan | 0.00 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 50.13 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 50.09 | 0.00 | 4.84 | Sep 19, 2029 | 2.60 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 50.09 | 0.00 | 6.63 | Jan 15, 2032 | 2.80 |
HUM | HUMANA INC | Insurance | Fixed Income | 50.09 | 0.00 | 4.69 | Aug 15, 2029 | 3.13 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.08 | 0.00 | 7.10 | Mar 01, 2047 | 2.50 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.08 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.08 | 0.00 | 6.40 | Jan 20, 2046 | 3.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.08 | 0.00 | 5.28 | Aug 20, 2053 | 4.00 |
KPIGREEN | KPI GREEN ENERGY LTD | Utilities | Equity | 50.06 | 0.00 | 0.00 | nan | 0.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 50.06 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 50.06 | 0.00 | 5.00 | Sep 15, 2030 | 8.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 50.06 | 0.00 | 6.18 | Jul 09, 2032 | 2.26 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 50.06 | 0.00 | 2.59 | Mar 15, 2027 | 5.10 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 50.02 | 0.00 | 2.96 | Aug 15, 2027 | 3.45 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.02 | 0.00 | 2.84 | Jul 06, 2027 | 4.71 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 50.02 | 0.00 | 2.29 | Oct 14, 2031 | 2.00 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 50.01 | 0.00 | 13.75 | Jun 15, 2049 | 3.95 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 50.01 | 0.00 | 12.76 | Oct 01, 2044 | 4.15 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 50.01 | 0.00 | 14.15 | Jun 15, 2050 | 4.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 50.01 | 0.00 | 15.03 | Oct 01, 2049 | 3.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 50.01 | 0.00 | 12.72 | Apr 22, 2044 | 4.30 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.01 | 0.00 | 6.52 | Oct 04, 2031 | 2.65 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 50.01 | 0.00 | 5.58 | Jun 15, 2030 | 1.75 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 49.99 | 0.00 | 0.00 | nan | 0.00 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 49.99 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 49.99 | 0.00 | 7.51 | Mar 01, 2034 | 5.15 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.98 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.98 | 0.00 | 6.96 | Dec 01, 2051 | 2.50 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.98 | 0.00 | 5.27 | Feb 20, 2049 | 4.00 |
CDNA | CAREDX INC | Health Care | Equity | 49.98 | 0.00 | 0.00 | nan | 0.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 49.98 | 0.00 | 2.72 | Mar 15, 2027 | 1.19 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 49.98 | 0.00 | 1.02 | Jun 11, 2025 | 3.88 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.98 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 49.96 | 0.00 | 10.22 | Apr 15, 2038 | 4.00 |
NXI | NEXITY SA | Real Estate | Equity | 49.95 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 49.95 | 0.00 | 2.73 | Jun 01, 2027 | 4.40 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 49.93 | 0.00 | 7.06 | Jun 15, 2032 | 2.35 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 49.92 | 0.00 | 13.33 | Dec 01, 2046 | 4.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 49.92 | 0.00 | 12.08 | Jun 01, 2044 | 4.60 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 49.91 | 0.00 | 7.09 | Sep 15, 2033 | 5.80 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 49.91 | 0.00 | 4.08 | Feb 15, 2029 | 4.90 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.88 | 0.00 | 6.03 | Nov 01, 2043 | 4.50 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.88 | 0.00 | 2.23 | Sep 01, 2030 | 3.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 49.87 | 0.00 | 14.44 | Aug 01, 2050 | 3.75 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 49.87 | 0.00 | 0.99 | Jun 01, 2025 | 3.38 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 49.86 | 0.00 | 6.04 | Apr 06, 2031 | 3.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 49.86 | 0.00 | 5.44 | May 01, 2030 | 2.20 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 49.85 | 0.00 | 0.00 | nan | 0.00 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 49.85 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 49.83 | 0.00 | 3.15 | Oct 15, 2027 | 3.05 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 49.82 | 0.00 | 13.88 | Oct 01, 2047 | 3.84 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 49.79 | 0.00 | 2.09 | Aug 15, 2026 | 3.40 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 49.78 | 0.00 | 4.38 | Apr 01, 2030 | 2.50 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.78 | 0.00 | 6.30 | Jan 01, 2049 | 3.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 49.78 | 0.00 | 10.67 | Dec 01, 2041 | 5.38 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 49.78 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 49.77 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 49.75 | 0.00 | 7.03 | Jul 15, 2033 | 5.75 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 49.75 | 0.00 | 6.77 | Feb 04, 2032 | 2.50 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 49.75 | 0.00 | 2.42 | Dec 08, 2026 | 2.14 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 49.73 | 0.00 | 9.96 | Apr 01, 2040 | 6.60 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 49.71 | 0.00 | 2.63 | Mar 22, 2027 | 3.38 |
1312 | GRAND PACIFIC PETROCHEMICAL CORP | Materials | Equity | 49.70 | 0.00 | 0.00 | nan | 0.00 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.69 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.69 | 0.00 | 4.34 | Oct 01, 2036 | 2.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 49.68 | 0.00 | 14.97 | Mar 01, 2050 | 3.25 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 49.68 | 0.00 | 15.15 | Mar 30, 2052 | 3.55 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 49.68 | 0.00 | 11.66 | Dec 01, 2042 | 4.20 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 49.68 | 0.00 | 5.90 | Apr 19, 2031 | 3.88 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 49.67 | 0.00 | 2.47 | Feb 01, 2027 | 3.60 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 49.64 | 0.00 | 15.67 | Mar 09, 2052 | 3.05 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 49.64 | 0.00 | 10.47 | Nov 12, 2040 | 6.30 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 49.63 | 0.00 | 0.00 | nan | 0.00 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 49.61 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 49.60 | 0.00 | 6.21 | Mar 12, 2031 | 1.90 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.59 | 0.00 | 6.52 | Oct 01, 2044 | 3.50 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.59 | 0.00 | 4.08 | Jan 01, 2036 | 2.00 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.59 | 0.00 | 2.66 | Oct 01, 2031 | 2.50 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.59 | 0.00 | 6.60 | Mar 01, 2052 | 2.50 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.59 | 0.00 | 5.73 | Oct 01, 2042 | 3.00 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 49.59 | 0.00 | 6.40 | Aug 15, 2045 | 3.00 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 49.59 | 0.00 | 2.17 | Oct 01, 2026 | 7.13 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 49.57 | 0.00 | 6.80 | Mar 15, 2033 | 5.75 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 49.56 | 0.00 | 0.00 | nan | 0.00 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 49.56 | 0.00 | 0.00 | nan | 0.00 |
294870 | HDC OP | Industrials | Equity | 49.56 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 49.56 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 49.55 | 0.00 | 3.81 | Jun 15, 2028 | 2.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 49.52 | 0.00 | 1.36 | Nov 01, 2025 | 4.15 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 49.50 | 0.00 | 4.83 | Jun 01, 2030 | 3.46 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 49.50 | 0.00 | 6.75 | Mar 15, 2032 | 3.00 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.49 | 0.00 | 5.90 | Mar 20, 2051 | 3.50 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 49.49 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 49.45 | 0.00 | 14.87 | Jul 15, 2051 | 3.38 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 49.45 | 0.00 | 13.70 | Mar 01, 2049 | 4.25 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 49.45 | 0.00 | 6.67 | Jan 15, 2032 | 2.65 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 49.45 | 0.00 | 5.74 | Jan 15, 2031 | 3.40 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 49.45 | 0.00 | 5.09 | Apr 01, 2030 | 3.95 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 49.44 | 0.00 | 1.01 | Jun 01, 2025 | 2.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 49.44 | 0.00 | 2.60 | Apr 01, 2027 | 3.90 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 49.42 | 0.00 | 0.00 | nan | 0.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 49.42 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 49.42 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 49.42 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 49.42 | 0.00 | 4.86 | Oct 15, 2029 | 3.05 |
8098 | INABATA LTD | Industrials | Equity | 49.41 | 0.00 | 0.00 | nan | 0.00 |
VLA | VALNEVA | Health Care | Equity | 49.41 | 0.00 | 0.00 | nan | 0.00 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 49.40 | 0.00 | 13.18 | May 01, 2048 | 4.83 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 49.40 | 0.00 | 13.25 | Apr 15, 2045 | 3.65 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 49.40 | 0.00 | 11.33 | Mar 01, 2043 | 5.15 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 49.40 | 0.00 | 1.88 | May 11, 2026 | 2.95 |
BK | BANK OF NEW YORK MELLON/THE MTN | Banking | Fixed Income | 49.40 | 0.00 | 0.93 | May 22, 2026 | 5.15 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 49.40 | 0.00 | 1.34 | Oct 14, 2025 | 5.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 49.40 | 0.00 | 2.43 | Jan 08, 2027 | 4.50 |
NFG | NATIONAL FUEL GAS CO | Energy | Fixed Income | 49.40 | 0.00 | 0.98 | Jul 15, 2025 | 5.20 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 49.39 | 0.00 | 5.90 | Sep 15, 2046 | 3.50 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 49.34 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 49.34 | 0.00 | 6.46 | Jul 13, 2031 | 2.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 49.31 | 0.00 | 10.42 | Nov 01, 2039 | 5.35 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 49.31 | 0.00 | 8.72 | Jan 31, 2049 | 3.63 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.29 | 0.00 | 5.37 | Feb 01, 2049 | 4.50 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.29 | 0.00 | 6.75 | Sep 01, 2049 | 3.00 |
HCI | HCI GROUP INC | Financials | Equity | 49.28 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 49.28 | 0.00 | 3.49 | Feb 21, 2028 | 2.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 49.28 | 0.00 | 4.28 | Mar 15, 2029 | 3.70 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 49.27 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 49.27 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 49.27 | 0.00 | 6.93 | Jun 15, 2033 | 5.40 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 49.26 | 0.00 | 14.95 | Oct 15, 2097 | 7.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 49.24 | 0.00 | 4.70 | Oct 11, 2029 | 4.85 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 49.23 | 0.00 | 0.00 | nan | 0.00 |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | Financials | Equity | 49.21 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 49.21 | 0.00 | 15.63 | Jul 01, 2050 | 2.90 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 49.21 | 0.00 | 11.79 | May 15, 2044 | 5.10 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 49.21 | 0.00 | 12.44 | Jun 01, 2046 | 4.50 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 49.20 | 0.00 | 0.00 | nan | 0.00 |
NY1 | NINETY ONE LTD | Financials | Equity | 49.20 | 0.00 | 0.00 | nan | 0.00 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 49.20 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 49.20 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 49.20 | 0.00 | 0.00 | nan | 0.00 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.19 | 0.00 | 7.87 | Nov 01, 2051 | 2.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 49.17 | 0.00 | 10.55 | Nov 15, 2039 | 5.25 |
GES | GUESS INC | Consumer Discretionary | Equity | 49.16 | 0.00 | 0.00 | nan | 0.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 49.16 | 0.00 | 6.44 | Dec 01, 2031 | 3.00 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 49.13 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 49.12 | 0.00 | 13.22 | Jan 16, 2064 | 6.14 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 49.12 | 0.00 | 1.42 | Nov 15, 2025 | 7.15 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.09 | 0.00 | 4.34 | Jul 01, 2036 | 2.00 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 49.09 | 0.00 | 6.10 | May 17, 2031 | 2.75 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 49.06 | 0.00 | 0.00 | nan | 0.00 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 49.06 | 0.00 | 0.00 | nan | 0.00 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 49.06 | 0.00 | 0.00 | nan | 0.00 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 49.06 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 49.06 | 0.00 | 0.00 | nan | 0.00 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 49.01 | 0.00 | 5.99 | Mar 11, 2031 | 2.81 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 49.01 | 0.00 | 4.74 | Sep 13, 2030 | 2.87 |
STT | STATE STREET CORP | Banking | Fixed Income | 49.01 | 0.00 | 6.63 | Feb 07, 2033 | 2.62 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.00 | 0.00 | 6.38 | Aug 01, 2051 | 3.00 |
SBOW | SILVERBOW RESOURCES INC | Energy | Equity | 48.99 | 0.00 | 0.00 | nan | 0.00 |
WBO | WBH OVCON LTD | Industrials | Equity | 48.99 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 48.99 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 48.98 | 0.00 | 12.80 | Jun 01, 2045 | 4.15 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 48.97 | 0.00 | 2.32 | Nov 15, 2026 | 3.38 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 48.97 | 0.00 | 4.43 | May 01, 2029 | 3.50 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 48.96 | 0.00 | 6.17 | Jun 01, 2031 | 2.65 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 48.96 | 0.00 | 5.46 | Jan 11, 2031 | 5.50 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 48.96 | 0.00 | 6.71 | Mar 15, 2032 | 3.05 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 48.94 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 48.93 | 0.00 | 7.76 | Jan 25, 2035 | 6.25 |
OKE | ONEOK INC | Energy | Fixed Income | 48.93 | 0.00 | 11.61 | Dec 01, 2042 | 4.20 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 48.93 | 0.00 | 8.15 | Jun 15, 2035 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 48.93 | 0.00 | 14.70 | Jun 01, 2051 | 3.65 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 48.93 | 0.00 | 14.84 | May 15, 2050 | 3.63 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 48.93 | 0.00 | 5.22 | Jan 15, 2031 | 7.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 48.93 | 0.00 | 3.58 | May 04, 2028 | 4.25 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 48.91 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 48.91 | 0.00 | 0.00 | nan | 0.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 48.91 | 0.00 | 4.99 | Oct 01, 2030 | 3.75 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 48.90 | 0.00 | 4.38 | Jan 01, 2033 | 2.50 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.90 | 0.00 | 5.16 | Jul 01, 2046 | 4.50 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.90 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.90 | 0.00 | 6.37 | Jul 01, 2048 | 3.50 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.90 | 0.00 | 3.12 | Jan 01, 2047 | 5.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.90 | 0.00 | 6.59 | Jan 20, 2053 | 2.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 48.89 | 0.00 | 13.35 | Nov 15, 2046 | 4.30 |
BXBAU | BRAMBLES USA INC 144A | Transportation | Fixed Income | 48.89 | 0.00 | 1.34 | Oct 23, 2025 | 4.13 |
4919 | MILBON LTD | Consumer Staples | Equity | 48.88 | 0.00 | 0.00 | nan | 0.00 |
D | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 48.88 | 0.00 | 5.53 | Jun 15, 2030 | 2.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 48.87 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 48.86 | 0.00 | 5.78 | Feb 01, 2031 | 3.38 |
ATSG | AIR TRANSPORT SERVICES GROUP INC | Industrials | Equity | 48.85 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 48.84 | 0.00 | 12.76 | Apr 01, 2044 | 3.95 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 48.84 | 0.00 | 13.44 | Jun 15, 2048 | 4.30 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 48.84 | 0.00 | 0.00 | nan | 0.00 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 48.84 | 0.00 | 0.00 | nan | 0.00 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 48.84 | 0.00 | 0.00 | nan | 0.00 |
601211 | GUOTAI JUNAN SECURITIES LTD A | Financials | Equity | 48.84 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 48.83 | 0.00 | 6.74 | Dec 15, 2032 | 4.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 48.81 | 0.00 | 2.69 | Apr 15, 2027 | 3.00 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.80 | 0.00 | 5.98 | May 01, 2045 | 3.00 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.80 | 0.00 | 6.36 | Oct 01, 2046 | 3.00 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.80 | 0.00 | 2.88 | Dec 01, 2032 | 3.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.80 | 0.00 | 4.74 | Sep 20, 2046 | 4.50 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 48.80 | 0.00 | 6.61 | Oct 01, 2031 | 2.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 48.78 | 0.00 | 7.53 | Mar 15, 2034 | 5.15 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 48.77 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 48.77 | 0.00 | 2.30 | Dec 15, 2026 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 48.75 | 0.00 | 17.49 | Dec 01, 2096 | 7.13 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.70 | 0.00 | 5.90 | May 20, 2047 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 48.70 | 0.00 | 14.05 | May 01, 2048 | 4.05 |
806 | VALUE PARTNERS GROUP LTD | Financials | Equity | 48.70 | 0.00 | 0.00 | nan | 0.00 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 48.70 | 0.00 | 0.00 | nan | 0.00 |
VVI | VIAD CORP | Industrials | Equity | 48.68 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 48.68 | 0.00 | 4.26 | May 23, 2029 | 4.60 |
EFX | EQUIFAX INC | Technology | Fixed Income | 48.66 | 0.00 | 1.51 | Dec 15, 2025 | 2.60 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 48.66 | 0.00 | 3.98 | Nov 15, 2028 | 4.25 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 48.65 | 0.00 | 15.72 | Sep 01, 2050 | 2.65 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.65 | 0.00 | 15.76 | Aug 12, 2051 | 2.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 48.65 | 0.00 | 9.03 | Jun 15, 2039 | 7.95 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 48.65 | 0.00 | 6.42 | Jun 15, 2032 | 4.80 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 48.63 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 48.62 | 0.00 | 7.12 | Jul 13, 2033 | 5.12 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 48.62 | 0.00 | 2.58 | Mar 15, 2027 | 3.75 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.60 | 0.00 | 6.52 | Sep 01, 2046 | 3.50 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 48.60 | 0.00 | 6.52 | Jul 01, 2043 | 3.50 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.60 | 0.00 | 6.20 | Aug 01, 2046 | 3.00 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.60 | 0.00 | 4.87 | Oct 01, 2049 | 4.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.60 | 0.00 | 5.90 | Jul 20, 2049 | 3.50 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.58 | 0.00 | 2.49 | Nov 15, 2027 | 4.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 48.57 | 0.00 | 6.64 | Sep 12, 2031 | 1.90 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 48.56 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 48.56 | 0.00 | 8.01 | Feb 01, 2035 | 4.80 |
SIMH3 | SIMPAR SA | Industrials | Equity | 48.56 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 48.56 | 0.00 | 0.00 | nan | 0.00 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 48.54 | 0.00 | 0.00 | nan | 0.00 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 48.52 | 0.00 | 6.70 | Sep 06, 2053 | 6.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 48.51 | 0.00 | 12.57 | Jan 14, 2042 | 3.05 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.50 | 0.00 | 5.94 | Jul 01, 2042 | 3.50 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.50 | 0.00 | 6.49 | Sep 01, 2048 | 3.00 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.50 | 0.00 | 5.49 | Feb 01, 2046 | 4.00 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.50 | 0.00 | 6.38 | Nov 01, 2050 | 3.00 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.50 | 0.00 | 4.08 | Aug 01, 2035 | 2.00 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 48.50 | 0.00 | 4.78 | Oct 16, 2029 | 3.75 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 48.50 | 0.00 | 3.72 | Aug 15, 2028 | 4.50 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 48.50 | 0.00 | 2.48 | Feb 15, 2027 | 4.20 |
BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | Financials | Equity | 48.49 | 0.00 | 0.00 | nan | 0.00 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 48.48 | 0.00 | 0.00 | nan | 0.00 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 48.48 | 0.00 | 0.00 | nan | 0.00 |
VICR | VICOR CORP | Industrials | Equity | 48.46 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 48.44 | 0.00 | 6.24 | Mar 17, 2031 | 1.78 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 48.42 | 0.00 | 1.96 | Jun 15, 2026 | 2.45 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 48.41 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 48.41 | 0.00 | 0.00 | nan | 0.00 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 48.41 | 0.00 | 0.00 | nan | 0.00 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.40 | 0.00 | 6.30 | Jun 01, 2050 | 3.00 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.40 | 0.00 | 5.82 | Apr 01, 2048 | 4.00 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.40 | 0.00 | 6.27 | Feb 01, 2049 | 4.50 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.40 | 0.00 | 5.19 | Sep 01, 2048 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 48.39 | 0.00 | 6.34 | Nov 02, 2032 | 2.62 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 48.38 | 0.00 | 2.45 | Jan 15, 2027 | 3.20 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 48.37 | 0.00 | 14.05 | May 15, 2047 | 3.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 48.37 | 0.00 | 8.23 | May 01, 2035 | 5.40 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 48.37 | 0.00 | 5.93 | Dec 10, 2030 | 2.00 |
7966 | LINTEC CORP | Materials | Equity | 48.35 | 0.00 | 0.00 | nan | 0.00 |
1861 | KUMAGAI LTD | Industrials | Equity | 48.35 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 48.34 | 0.00 | 4.39 | May 16, 2029 | 5.05 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 48.32 | 0.00 | 6.41 | Aug 16, 2031 | 2.50 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.31 | 0.00 | 6.30 | Jun 01, 2050 | 3.00 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 48.30 | 0.00 | 2.43 | Feb 01, 2027 | 7.00 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 48.29 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 48.27 | 0.00 | 0.00 | nan | 0.00 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 48.27 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 48.26 | 0.00 | 6.35 | Aug 09, 2031 | 2.65 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 48.26 | 0.00 | 6.14 | Mar 25, 2031 | 2.36 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 48.24 | 0.00 | 5.68 | Jan 15, 2031 | 3.70 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 48.23 | 0.00 | 1.04 | Jun 15, 2025 | 2.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 48.23 | 0.00 | 1.88 | May 15, 2026 | 5.20 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 48.22 | 0.00 | 0.00 | nan | 0.00 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.21 | 0.00 | 5.16 | Sep 01, 2046 | 4.50 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.21 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.21 | 0.00 | 3.50 | Jan 01, 2035 | 2.50 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 48.21 | 0.00 | 6.97 | Nov 15, 2033 | 7.00 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 48.20 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 48.20 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 48.18 | 0.00 | 16.01 | Jun 01, 2050 | 2.65 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 48.18 | 0.00 | 13.45 | Nov 15, 2048 | 4.79 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 48.15 | 0.00 | 3.34 | Mar 01, 2028 | 5.30 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 48.14 | 0.00 | 15.09 | Sep 15, 2049 | 3.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 48.14 | 0.00 | 6.92 | Dec 15, 2032 | 4.15 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 48.13 | 0.00 | 0.00 | nan | 0.00 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 48.11 | 0.00 | 4.38 | Sep 01, 2032 | 2.50 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.11 | 0.00 | 2.25 | Nov 01, 2031 | 2.50 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.11 | 0.00 | 6.69 | Feb 01, 2047 | 2.50 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 48.11 | 0.00 | 7.38 | Apr 10, 2034 | 5.88 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 48.11 | 0.00 | 1.15 | Aug 01, 2025 | 3.45 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 48.09 | 0.00 | 14.31 | Aug 10, 2049 | 3.85 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 48.07 | 0.00 | 2.24 | Oct 01, 2026 | 2.75 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 48.06 | 0.00 | 4.97 | Jan 15, 2030 | 3.40 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 48.03 | 0.00 | 6.92 | Apr 01, 2033 | 5.30 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 48.03 | 0.00 | 1.50 | Dec 01, 2025 | 0.75 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 48.03 | 0.00 | 3.80 | Sep 15, 2028 | 5.60 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.01 | 0.00 | 2.94 | Dec 01, 2032 | 2.50 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.01 | 0.00 | 2.50 | Jan 01, 2054 | 6.50 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 48.01 | 0.00 | 6.11 | May 17, 2033 | 5.02 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 48.00 | 0.00 | 14.18 | Jun 01, 2050 | 4.50 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 47.99 | 0.00 | 2.58 | Feb 14, 2027 | 3.05 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 47.99 | 0.00 | 3.57 | Mar 01, 2028 | 1.90 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 47.99 | 0.00 | 0.00 | nan | 0.00 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 47.99 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 47.96 | 0.00 | 6.53 | Jul 28, 2031 | 1.80 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 47.95 | 0.00 | 2.12 | Aug 15, 2026 | 2.85 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 47.95 | 0.00 | 4.38 | Apr 15, 2029 | 3.60 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 47.93 | 0.00 | 6.97 | Mar 15, 2032 | 2.15 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.91 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 47.91 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 47.91 | 0.00 | 6.69 | Feb 01, 2032 | 2.75 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 47.90 | 0.00 | 14.82 | Dec 31, 2057 | 3.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 47.90 | 0.00 | 16.15 | May 01, 2050 | 2.70 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 47.88 | 0.00 | 5.32 | Jun 30, 2030 | 3.40 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 47.86 | 0.00 | 15.81 | Feb 07, 2050 | 2.88 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 47.84 | 0.00 | 2.76 | Apr 23, 2027 | 2.80 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 47.84 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 47.84 | 0.00 | 0.00 | nan | 0.00 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.81 | 0.00 | 4.51 | Oct 01, 2048 | 5.00 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.81 | 0.00 | 2.23 | Jul 01, 2030 | 3.00 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.81 | 0.00 | 6.12 | Aug 01, 2047 | 3.50 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.81 | 0.00 | 6.86 | Oct 01, 2051 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 47.80 | 0.00 | 2.47 | Jan 15, 2027 | 3.13 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEMS 144A | Energy | Fixed Income | 47.80 | 0.00 | 1.39 | Nov 01, 2025 | 6.19 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 47.80 | 0.00 | 5.67 | Oct 15, 2030 | 3.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 47.79 | 0.00 | 0.00 | nan | 0.00 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 47.79 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 47.78 | 0.00 | 6.68 | Feb 15, 2033 | 6.13 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 47.78 | 0.00 | 6.13 | Jun 15, 2031 | 2.95 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 47.78 | 0.00 | 7.02 | Feb 16, 2033 | 4.50 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 47.77 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 47.77 | 0.00 | 0.00 | nan | 0.00 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 47.76 | 0.00 | 1.74 | Mar 18, 2026 | 4.00 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 47.76 | 0.00 | 1.86 | Apr 15, 2026 | 0.88 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 47.76 | 0.00 | 13.45 | Sep 15, 2046 | 3.80 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 47.75 | 0.00 | 6.65 | Oct 15, 2032 | 5.90 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 47.75 | 0.00 | 6.65 | Jan 15, 2032 | 2.75 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 47.72 | 0.00 | 3.02 | Sep 15, 2027 | 5.08 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 47.72 | 0.00 | 4.20 | Feb 15, 2029 | 3.88 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 47.72 | 0.00 | 13.85 | Aug 15, 2047 | 3.75 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 47.72 | 0.00 | 13.56 | Jun 01, 2049 | 4.15 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 47.72 | 0.00 | 8.67 | Oct 01, 2036 | 6.00 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 47.71 | 0.00 | 6.52 | Mar 01, 2042 | 3.50 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.71 | 0.00 | 2.94 | Sep 01, 2033 | 4.00 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 47.70 | 0.00 | 0.00 | nan | 0.00 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 47.70 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 47.70 | 0.00 | 7.15 | Sep 15, 2033 | 5.45 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 47.70 | 0.00 | 4.82 | Sep 01, 2029 | 2.50 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 47.69 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 47.68 | 0.00 | 2.65 | Mar 30, 2027 | 3.25 |
EU | ENCORE ENERGY CORP | Energy | Equity | 47.65 | 0.00 | 0.00 | nan | 0.00 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 47.64 | 0.00 | 0.00 | nan | 0.00 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.62 | 0.00 | 5.69 | Dec 01, 2047 | 4.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.62 | 0.00 | 3.53 | Mar 01, 2038 | 4.00 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 47.62 | 0.00 | 0.00 | nan | 0.00 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.62 | 0.00 | 3.49 | Jun 01, 2038 | 4.00 |
2355 | CHIN-POON INDUSTRIAL LTD | Information Technology | Equity | 47.62 | 0.00 | 0.00 | nan | 0.00 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 47.62 | 0.00 | 0.00 | nan | 0.00 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 47.62 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 47.62 | 0.00 | 5.28 | May 25, 2031 | 2.59 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 47.60 | 0.00 | 3.59 | Mar 17, 2028 | 2.25 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 47.60 | 0.00 | 3.76 | Sep 15, 2028 | 6.13 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 47.58 | 0.00 | 10.93 | Sep 12, 2043 | 6.50 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 47.58 | 0.00 | 13.62 | Jun 15, 2049 | 4.45 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 47.57 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 47.57 | 0.00 | 6.71 | Mar 01, 2032 | 3.00 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 47.55 | 0.00 | 0.00 | nan | 0.00 |
074600 | WONIK QNC CORP | Information Technology | Equity | 47.55 | 0.00 | 0.00 | nan | 0.00 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 47.55 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 47.55 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 47.55 | 0.00 | 6.70 | Nov 15, 2031 | 2.30 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 47.52 | 0.00 | 1.35 | Oct 15, 2025 | 5.35 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 47.52 | 0.00 | 2.65 | Mar 15, 2027 | 3.30 |
EQT | EQT CORP 144A | Energy | Fixed Income | 47.52 | 0.00 | 1.88 | May 15, 2026 | 3.13 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 47.52 | 0.00 | 4.19 | Nov 15, 2028 | 2.30 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.52 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.52 | 0.00 | 2.77 | Feb 01, 2032 | 3.00 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.52 | 0.00 | 6.72 | Jan 01, 2049 | 4.00 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.52 | 0.00 | 6.30 | Nov 01, 2049 | 3.50 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 47.52 | 0.00 | 4.60 | Feb 01, 2038 | 3.50 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.52 | 0.00 | 5.77 | Oct 20, 2052 | 3.50 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 47.52 | 0.00 | 5.99 | Jun 15, 2032 | 7.88 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 47.51 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 47.49 | 0.00 | 4.81 | Dec 01, 2029 | 3.70 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 47.48 | 0.00 | 1.26 | Sep 01, 2025 | 1.45 |
OKE | ONEOK INC | Energy | Fixed Income | 47.48 | 0.00 | 1.29 | Sep 15, 2025 | 2.20 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 47.48 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 47.48 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 47.48 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 47.47 | 0.00 | 5.56 | Jun 15, 2030 | 1.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 47.47 | 0.00 | 6.88 | Aug 16, 2032 | 3.65 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 47.44 | 0.00 | 10.85 | Jul 15, 2041 | 5.20 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 47.44 | 0.00 | 12.21 | Dec 15, 2042 | 3.65 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.42 | 0.00 | 5.60 | Aug 01, 2051 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 47.41 | 0.00 | 3.10 | Sep 08, 2027 | 2.80 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 47.41 | 0.00 | 3.88 | Nov 15, 2028 | 7.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 47.41 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 47.41 | 0.00 | 0.00 | nan | 0.00 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 47.41 | 0.00 | 0.00 | nan | 0.00 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 47.41 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 47.39 | 0.00 | 11.71 | Dec 12, 2042 | 4.25 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 47.39 | 0.00 | 12.88 | Jun 15, 2047 | 4.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 47.39 | 0.00 | 16.35 | Jul 16, 2050 | 2.45 |
T | AT&T INC | Communications | Fixed Income | 47.37 | 0.00 | 2.02 | Jul 15, 2026 | 2.95 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 47.37 | 0.00 | 0.99 | Jun 01, 2025 | 3.40 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.37 | 0.00 | 3.73 | Nov 17, 2028 | 6.75 |
2040 | SAUDI CERAMIC | Industrials | Equity | 47.34 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 47.34 | 0.00 | 6.70 | Aug 15, 2032 | 4.35 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.32 | 0.00 | 5.42 | Oct 01, 2044 | 4.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.32 | 0.00 | 3.62 | Aug 01, 2035 | 2.50 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.32 | 0.00 | 3.54 | Sep 01, 2037 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 47.31 | 0.00 | 5.77 | Jun 01, 2031 | 5.45 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 47.30 | 0.00 | 15.47 | Jun 15, 2050 | 2.90 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 47.30 | 0.00 | 6.60 | Aug 31, 2036 | 3.54 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 47.29 | 0.00 | 2.53 | Jun 15, 2027 | 5.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 47.29 | 0.00 | 4.80 | Sep 15, 2029 | 2.95 |
3844 | COMTURE CORP | Information Technology | Equity | 47.28 | 0.00 | 0.00 | nan | 0.00 |
3290 | ONE REIT INC | Real Estate | Equity | 47.28 | 0.00 | 0.00 | nan | 0.00 |
5425 | TAIWAN SEMICONDUCTOR LTD | Information Technology | Equity | 47.27 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 47.27 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 47.25 | 0.00 | 3.06 | Aug 20, 2027 | 2.45 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 47.25 | 0.00 | 1.17 | Aug 08, 2025 | 4.25 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 47.25 | 0.00 | 13.08 | Feb 15, 2048 | 4.55 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.22 | 0.00 | 7.08 | Feb 01, 2052 | 2.00 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.22 | 0.00 | 6.26 | Sep 01, 2050 | 3.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 47.21 | 0.00 | 2.26 | Oct 15, 2026 | 3.25 |
GRC | GORMAN-RUPP | Industrials | Equity | 47.21 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 47.21 | 0.00 | 6.67 | Dec 15, 2031 | 2.38 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 47.17 | 0.00 | 1.26 | Sep 01, 2025 | 0.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 47.17 | 0.00 | 2.41 | Jan 01, 2027 | 5.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 47.16 | 0.00 | 6.53 | Mar 25, 2032 | 4.00 |
HAYN | HAYNES INTERNATIONAL INC | Materials | Equity | 47.12 | 0.00 | 0.00 | nan | 0.00 |
2104 | INTERNATIONAL CSRC INVESTMENT HOLD | Materials | Equity | 47.12 | 0.00 | 0.00 | nan | 0.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 47.11 | 0.00 | 6.77 | Mar 01, 2032 | 2.75 |
SRE | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 47.11 | 0.00 | 6.50 | Jan 15, 2032 | 3.25 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 47.10 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 47.06 | 0.00 | 13.42 | Sep 01, 2050 | 5.25 |
CUBE | CUBESMART LP | Reits | Fixed Income | 47.06 | 0.00 | 6.80 | Feb 15, 2032 | 2.50 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 47.05 | 0.00 | 3.56 | Jun 15, 2028 | 4.30 |
3003 | CITY CEMENT | Materials | Equity | 47.05 | 0.00 | 0.00 | nan | 0.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 47.05 | 0.00 | 0.00 | nan | 0.00 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 6.12 | Feb 01, 2047 | 3.50 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 5.90 | Jan 01, 2048 | 3.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 47.02 | 0.00 | 12.28 | May 15, 2044 | 4.40 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 47.02 | 0.00 | 12.97 | Jun 01, 2045 | 3.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 47.02 | 0.00 | 8.45 | Oct 15, 2035 | 5.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 47.02 | 0.00 | 10.57 | May 15, 2040 | 5.35 |
BA | BOEING CO | Capital Goods | Fixed Income | 47.01 | 0.00 | 1.98 | Jun 15, 2026 | 2.25 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 47.01 | 0.00 | 1.52 | Dec 10, 2025 | 1.20 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 47.01 | 0.00 | 3.57 | Jun 15, 2028 | 4.20 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 46.98 | 0.00 | 2.29 | Nov 13, 2026 | 5.13 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 46.98 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.98 | 0.00 | 5.31 | Jun 15, 2030 | 3.25 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 46.97 | 0.00 | 12.84 | Jan 15, 2049 | 5.15 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 46.94 | 0.00 | 2.25 | Sep 16, 2026 | 1.24 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 46.94 | 0.00 | 2.75 | May 13, 2027 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 46.94 | 0.00 | 1.66 | Feb 01, 2026 | 1.20 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.93 | 0.00 | 3.62 | Jun 01, 2036 | 3.00 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.93 | 0.00 | 5.69 | Nov 01, 2047 | 4.00 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.93 | 0.00 | 3.89 | Apr 01, 2035 | 2.50 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 46.93 | 0.00 | 5.27 | Feb 15, 2041 | 4.00 |
EVOK | EVOKE PLC | Consumer Discretionary | Equity | 46.92 | 0.00 | 0.00 | nan | 0.00 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 46.92 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 46.90 | 0.00 | 2.69 | Mar 29, 2027 | 3.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 46.90 | 0.00 | 4.48 | Jun 15, 2029 | 3.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 46.90 | 0.00 | 4.49 | Jul 15, 2029 | 4.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 46.88 | 0.00 | 5.16 | Mar 01, 2030 | 2.95 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 46.88 | 0.00 | 9.97 | Apr 05, 2041 | 7.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 46.88 | 0.00 | 4.99 | Dec 15, 2029 | 2.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 46.85 | 0.00 | 6.63 | Apr 01, 2032 | 3.70 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 46.83 | 0.00 | 0.00 | nan | 0.00 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.83 | 0.00 | 5.82 | Mar 01, 2049 | 4.00 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.83 | 0.00 | 6.25 | Aug 01, 2050 | 2.50 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.83 | 0.00 | 7.16 | Mar 01, 2049 | 3.50 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.83 | 0.00 | 6.40 | Aug 20, 2045 | 3.00 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 46.83 | 0.00 | 9.65 | Jun 15, 2042 | 6.88 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 46.83 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 46.83 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 46.82 | 0.00 | 3.52 | May 18, 2028 | 3.88 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 46.82 | 0.00 | 2.02 | Jul 27, 2026 | 5.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 46.82 | 0.00 | 2.16 | Aug 13, 2026 | 1.15 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 46.80 | 0.00 | 4.84 | Sep 15, 2029 | 2.63 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 46.80 | 0.00 | 4.36 | May 07, 2029 | 4.25 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 46.78 | 0.00 | 2.55 | Jan 15, 2027 | 1.65 |
PRU | PRICOA GLOBAL FUNDING I 144A | Insurance | Fixed Income | 46.78 | 0.00 | 1.26 | Sep 01, 2025 | 0.80 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 46.78 | 0.00 | 3.15 | Oct 15, 2027 | 3.05 |
GOGO | GOGO INC | Communication | Equity | 46.78 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 46.78 | 0.00 | 12.91 | May 15, 2045 | 4.20 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 46.77 | 0.00 | 7.48 | Apr 10, 2034 | 5.63 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 46.77 | 0.00 | 6.66 | Dec 01, 2031 | 2.25 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 46.75 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 46.74 | 0.00 | 3.09 | Nov 04, 2028 | 5.82 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.73 | 0.00 | 1.90 | Oct 01, 2029 | 3.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 46.73 | 0.00 | 13.75 | May 15, 2046 | 3.60 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 46.71 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 46.70 | 0.00 | 3.95 | Dec 15, 2028 | 4.50 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 46.69 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 46.66 | 0.00 | 2.32 | Oct 16, 2026 | 1.75 |
KLAC | KLA CORP | Technology | Fixed Income | 46.65 | 0.00 | 7.56 | Feb 01, 2034 | 4.70 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 46.64 | 0.00 | 15.86 | Jul 02, 2064 | 4.95 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.63 | 0.00 | 5.79 | Aug 01, 2042 | 4.00 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.63 | 0.00 | 5.79 | Apr 01, 2043 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 46.62 | 0.00 | 1.40 | Nov 01, 2025 | 3.25 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 46.61 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 46.59 | 0.00 | 12.16 | Dec 01, 2042 | 3.85 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 46.59 | 0.00 | 9.09 | Nov 01, 2037 | 6.63 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 46.55 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 46.55 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 46.54 | 0.00 | 7.15 | Feb 20, 2034 | 6.35 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.53 | 0.00 | 4.47 | Oct 01, 2036 | 1.50 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.53 | 0.00 | 5.91 | Oct 01, 2046 | 3.50 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 46.52 | 0.00 | 6.62 | Mar 24, 2032 | 3.63 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 46.51 | 0.00 | 3.92 | Dec 01, 2028 | 4.50 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 46.51 | 0.00 | 3.28 | Jan 15, 2028 | 3.95 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 46.49 | 0.00 | 7.45 | Feb 08, 2034 | 5.11 |
AMRK | A MARK PRECIOUS METALS INC | Financials | Equity | 46.48 | 0.00 | 0.00 | nan | 0.00 |
GND | GRINDROD LTD | Industrials | Equity | 46.48 | 0.00 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 46.47 | 0.00 | 3.59 | Jun 15, 2028 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 46.45 | 0.00 | 10.63 | Apr 15, 2040 | 5.00 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 46.45 | 0.00 | 15.57 | Apr 29, 2061 | 3.80 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.43 | 0.00 | 2.23 | Sep 01, 2031 | 3.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.43 | 0.00 | 4.34 | May 01, 2036 | 2.00 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.43 | 0.00 | 7.44 | Nov 01, 2050 | 3.00 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.43 | 0.00 | 6.45 | Sep 01, 2050 | 3.00 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.43 | 0.00 | 3.95 | Jun 20, 2049 | 5.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 46.42 | 0.00 | 5.32 | Apr 15, 2030 | 2.70 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 46.41 | 0.00 | 9.61 | Sep 29, 2039 | 6.88 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 46.39 | 0.00 | 2.42 | Jul 31, 2029 | 4.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 46.39 | 0.00 | 4.80 | Sep 17, 2029 | 3.20 |
WPC | WP CAREY INC | Reits | Fixed Income | 46.39 | 0.00 | 6.77 | Feb 01, 2032 | 2.45 |
8850 | STARTS CORP INC | Real Estate | Equity | 46.39 | 0.00 | 0.00 | nan | 0.00 |
ENG | ENAGAS SA | Utilities | Equity | 46.39 | 0.00 | 0.00 | nan | 0.00 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 46.38 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 46.36 | 0.00 | 6.99 | Jan 15, 2034 | 6.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 46.36 | 0.00 | 9.21 | Nov 15, 2037 | 6.55 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 46.36 | 0.00 | 14.54 | Sep 15, 2049 | 3.65 |
AEP | OHIO POWER CO | Electric | Fixed Income | 46.34 | 0.00 | 6.12 | Jan 15, 2031 | 1.63 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 46.33 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 46.31 | 0.00 | 1.86 | May 01, 2026 | 2.60 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 46.27 | 0.00 | 1.57 | Jan 26, 2026 | 4.70 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 46.27 | 0.00 | 14.29 | Feb 15, 2050 | 3.95 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 46.27 | 0.00 | 10.87 | Apr 01, 2044 | 5.25 |
2208 | CSBC CORP | Industrials | Equity | 46.26 | 0.00 | 0.00 | nan | 0.00 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.24 | 0.00 | 5.79 | Nov 01, 2047 | 4.00 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.24 | 0.00 | 7.05 | Mar 01, 2052 | 2.50 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.24 | 0.00 | 6.32 | Feb 01, 2045 | 3.00 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.24 | 0.00 | 7.16 | Aug 01, 2051 | 2.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 46.23 | 0.00 | 2.77 | May 15, 2027 | 3.35 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 46.23 | 0.00 | 0.00 | nan | 0.00 |
4694 | BML INC | Health Care | Equity | 46.21 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 46.19 | 0.00 | 2.20 | Sep 15, 2026 | 2.55 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 46.19 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 46.18 | 0.00 | 4.67 | Jul 16, 2029 | 2.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 46.17 | 0.00 | 15.21 | Jan 01, 2050 | 3.15 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 46.17 | 0.00 | 13.02 | Sep 15, 2048 | 5.05 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 46.15 | 0.00 | 0.96 | May 14, 2025 | 4.88 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 46.15 | 0.00 | 2.49 | Jan 15, 2027 | 2.90 |
GPK | GRAPHIC PACKAGING INTERNATIONAL LL 144A | Basic Industry | Fixed Income | 46.15 | 0.00 | 1.85 | Apr 15, 2026 | 1.51 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 46.15 | 0.00 | 2.58 | Mar 15, 2027 | 5.50 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.14 | 0.00 | 6.16 | Dec 01, 2046 | 3.00 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.14 | 0.00 | 5.20 | Jan 01, 2049 | 4.50 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.14 | 0.00 | 3.54 | Aug 01, 2035 | 4.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 46.13 | 0.00 | 13.77 | May 28, 2051 | 3.75 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 46.13 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 46.12 | 0.00 | 1.77 | Mar 15, 2026 | 1.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 46.12 | 0.00 | 2.94 | Aug 01, 2027 | 3.25 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 46.12 | 0.00 | 1.55 | Feb 01, 2026 | 4.50 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 46.12 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 46.08 | 0.00 | 12.42 | Jul 15, 2047 | 5.10 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 46.08 | 0.00 | 12.90 | Dec 01, 2046 | 4.13 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 46.08 | 0.00 | 11.95 | Aug 15, 2042 | 3.75 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 46.06 | 0.00 | 6.66 | Nov 09, 2031 | 2.40 |
9940 | SINYI REALTY INC | Real Estate | Equity | 46.05 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 46.05 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 46.04 | 0.00 | 3.39 | Feb 15, 2028 | 3.40 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.04 | 0.00 | 3.59 | Mar 01, 2035 | 3.00 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.04 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 46.04 | 0.00 | 0.00 | nan | 0.00 |
KIN | KINEPOLIS NV | Communication | Equity | 46.04 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 46.03 | 0.00 | 6.11 | Mar 15, 2032 | 6.75 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 46.03 | 0.00 | 6.39 | Nov 15, 2031 | 3.60 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 46.03 | 0.00 | 12.04 | Jan 15, 2044 | 4.70 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 46.00 | 0.00 | 1.73 | Mar 10, 2026 | 2.95 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 46.00 | 0.00 | 2.63 | Mar 15, 2082 | 3.80 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 45.99 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 45.98 | 0.00 | 7.55 | Feb 08, 2034 | 4.85 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 45.97 | 0.00 | 0.00 | nan | 0.00 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 45.97 | 0.00 | 0.00 | nan | 0.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.96 | 0.00 | 3.84 | Nov 21, 2028 | 6.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 45.95 | 0.00 | 0.00 | nan | 0.00 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.94 | 0.00 | 7.16 | Jan 01, 2051 | 2.50 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.94 | 0.00 | 6.08 | Aug 01, 2047 | 3.50 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.94 | 0.00 | 3.75 | Dec 01, 2035 | 2.50 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 45.94 | 0.00 | 12.83 | Oct 01, 2045 | 4.38 |
EQT | EQT CORP | Energy | Fixed Income | 45.92 | 0.00 | 3.90 | Jan 15, 2029 | 5.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 45.90 | 0.00 | 6.70 | Dec 01, 2032 | 4.90 |
GHCL | GHCL LTD | Materials | Equity | 45.90 | 0.00 | 0.00 | nan | 0.00 |
026960 | DONG SUH INC | Consumer Staples | Equity | 45.90 | 0.00 | 0.00 | nan | 0.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 45.90 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 45.85 | 0.00 | 5.14 | Mar 06, 2030 | 3.15 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 45.85 | 0.00 | 13.33 | Mar 15, 2048 | 4.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 45.84 | 0.00 | 2.77 | Jun 01, 2027 | 3.30 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.84 | 0.00 | 6.96 | Aug 01, 2051 | 2.50 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.84 | 0.00 | 5.33 | Oct 01, 2051 | 3.50 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.84 | 0.00 | 5.37 | Nov 01, 2048 | 4.50 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.84 | 0.00 | 6.25 | Sep 01, 2050 | 2.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 45.80 | 0.00 | 13.38 | Jul 01, 2047 | 4.15 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 45.77 | 0.00 | 5.74 | Sep 30, 2030 | 2.40 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 45.75 | 0.00 | 10.31 | Jun 01, 2040 | 5.40 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 45.75 | 0.00 | 10.21 | Oct 01, 2037 | 3.62 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 45.75 | 0.00 | 16.22 | Apr 28, 2061 | 3.75 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.74 | 0.00 | 5.24 | Nov 01, 2048 | 4.50 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 45.72 | 0.00 | 2.05 | Aug 15, 2026 | 4.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 45.72 | 0.00 | 2.73 | Apr 25, 2027 | 3.05 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 45.72 | 0.00 | 3.24 | Jan 15, 2028 | 4.50 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 45.69 | 0.00 | 1.52 | Mar 01, 2026 | 5.50 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 45.69 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 45.68 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 45.67 | 0.00 | 5.65 | Sep 15, 2030 | 2.70 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 45.66 | 0.00 | 14.41 | Apr 15, 2052 | 4.30 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 45.66 | 0.00 | 9.04 | Jun 01, 2038 | 6.90 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 45.66 | 0.00 | 11.75 | Aug 15, 2043 | 4.80 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.64 | 0.00 | 5.52 | Aug 01, 2046 | 4.00 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.64 | 0.00 | 3.82 | Aug 01, 2035 | 2.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 45.62 | 0.00 | 6.08 | Mar 15, 2031 | 2.55 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 45.62 | 0.00 | 0.00 | nan | 0.00 |
HBSA3 | HIDROVIAS DO BRASIL SA | Industrials | Equity | 45.62 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 45.62 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 45.61 | 0.00 | 8.37 | May 15, 2067 | 6.75 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 45.59 | 0.00 | 4.76 | Aug 15, 2029 | 2.60 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 45.57 | 0.00 | 3.60 | May 15, 2028 | 3.85 |
BA | BOEING CO | Capital Goods | Fixed Income | 45.57 | 0.00 | 13.18 | Jun 15, 2046 | 3.38 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 45.57 | 0.00 | 14.02 | Mar 15, 2053 | 5.50 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 45.55 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.55 | 0.00 | 5.79 | Jan 01, 2048 | 4.00 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.55 | 0.00 | 7.16 | Dec 01, 2050 | 2.50 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 45.54 | 0.00 | 0.00 | nan | 0.00 |
319660 | PSK INC | Information Technology | Equity | 45.54 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 45.53 | 0.00 | 1.75 | Apr 01, 2026 | 3.25 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 45.52 | 0.00 | 2.75 | Jun 17, 2032 | 5.28 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 45.50 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 45.49 | 0.00 | 7.23 | Nov 15, 2033 | 5.90 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 45.47 | 0.00 | 15.05 | May 15, 2050 | 3.35 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 45.47 | 0.00 | 15.10 | Nov 01, 2049 | 3.45 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 45.46 | 0.00 | 7.19 | Jan 31, 2034 | 5.87 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 45.46 | 0.00 | 6.44 | Sep 13, 2031 | 2.63 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 45.45 | 0.00 | 4.16 | Mar 01, 2031 | 3.00 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.45 | 0.00 | 5.79 | Aug 01, 2047 | 4.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 45.44 | 0.00 | 4.89 | Jan 29, 2030 | 4.20 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 45.41 | 0.00 | 6.77 | Jan 15, 2033 | 5.15 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 45.41 | 0.00 | 3.79 | Aug 15, 2028 | 3.70 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 45.40 | 0.00 | 0.00 | nan | 0.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 45.40 | 0.00 | 0.00 | nan | 0.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 45.39 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 45.38 | 0.00 | 12.17 | Apr 15, 2043 | 4.20 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 45.38 | 0.00 | 14.26 | Apr 01, 2050 | 2.55 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.37 | 0.00 | 2.70 | Jun 08, 2027 | 6.45 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 45.37 | 0.00 | 2.61 | Apr 01, 2027 | 3.85 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 45.33 | 0.00 | 1.67 | Mar 15, 2026 | 4.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 45.33 | 0.00 | 11.96 | May 13, 2041 | 3.44 |
JKPAPER | JK PAPER LTD | Materials | Equity | 45.33 | 0.00 | 0.00 | nan | 0.00 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 45.33 | 0.00 | 0.00 | nan | 0.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 45.33 | 0.00 | 0.00 | nan | 0.00 |
PRA | PROASSURANCE CORP | Financials | Equity | 45.30 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 45.29 | 0.00 | 5.03 | Feb 22, 2030 | 3.70 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 45.29 | 0.00 | 4.20 | Mar 15, 2029 | 5.15 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 45.26 | 0.00 | 6.63 | Oct 22, 2031 | 2.38 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 45.26 | 0.00 | 1.19 | Aug 15, 2025 | 4.70 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.25 | 0.00 | 3.48 | Nov 01, 2034 | 3.00 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.25 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 45.24 | 0.00 | 9.06 | Aug 15, 2038 | 7.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 45.23 | 0.00 | 6.76 | Mar 15, 2033 | 6.55 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 45.22 | 0.00 | 2.78 | Jun 01, 2027 | 3.10 |
CNDT | CONDUENT INC | Industrials | Equity | 45.20 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 45.19 | 0.00 | 11.93 | May 11, 2040 | 2.98 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 45.19 | 0.00 | 13.60 | Jul 01, 2047 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 45.19 | 0.00 | 10.38 | Nov 01, 2039 | 5.38 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 45.19 | 0.00 | 15.16 | Oct 15, 2050 | 3.25 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 45.19 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 45.18 | 0.00 | 1.63 | Feb 15, 2026 | 3.65 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 45.18 | 0.00 | 3.17 | Nov 01, 2027 | 3.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 45.16 | 0.00 | 7.04 | Jan 15, 2034 | 6.25 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 45.15 | 0.00 | 0.00 | nan | 0.00 |
1821 | SUMITOMO MITSUI CONSTRUCTION LTD | Industrials | Equity | 45.15 | 0.00 | 0.00 | nan | 0.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 45.15 | 0.00 | 0.00 | nan | 0.00 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.15 | 0.00 | 4.54 | Apr 01, 2049 | 5.00 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.15 | 0.00 | 3.97 | Oct 20, 2053 | 5.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 45.14 | 0.00 | 1.40 | Nov 15, 2025 | 4.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 45.14 | 0.00 | 1.00 | Jun 13, 2025 | 4.88 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 45.14 | 0.00 | 9.44 | Nov 15, 2037 | 5.95 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 45.11 | 0.00 | 0.00 | nan | 0.00 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 45.11 | 0.00 | 0.00 | nan | 0.00 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 45.11 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 45.10 | 0.00 | 3.18 | Dec 15, 2027 | 5.15 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 45.10 | 0.00 | 2.53 | Mar 15, 2027 | 4.30 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 45.06 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 45.06 | 0.00 | 3.49 | Apr 12, 2028 | 5.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 45.06 | 0.00 | 2.54 | Mar 15, 2027 | 7.00 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 45.05 | 0.00 | 4.76 | Oct 01, 2029 | 3.50 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 45.05 | 0.00 | 4.16 | Dec 01, 2032 | 3.00 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 45.05 | 0.00 | 5.79 | Sep 01, 2041 | 4.00 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.05 | 0.00 | 6.47 | Dec 01, 2050 | 2.50 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.05 | 0.00 | 5.90 | Nov 20, 2041 | 3.50 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 45.04 | 0.00 | 0.00 | nan | 0.00 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 45.04 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 45.04 | 0.00 | 0.00 | nan | 0.00 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 45.02 | 0.00 | 2.23 | Oct 01, 2026 | 3.25 |
NNN | NNN REIT INC | Reits | Fixed Income | 45.00 | 0.00 | 13.27 | Oct 15, 2048 | 4.80 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 45.00 | 0.00 | 12.31 | Mar 01, 2044 | 4.40 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 44.98 | 0.00 | 5.91 | Sep 15, 2030 | 1.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 44.98 | 0.00 | 4.39 | Apr 26, 2029 | 3.85 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 44.98 | 0.00 | 1.44 | Dec 01, 2025 | 4.75 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 44.98 | 0.00 | 3.93 | Dec 01, 2028 | 4.25 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 44.97 | 0.00 | 0.00 | nan | 0.00 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 44.97 | 0.00 | 0.00 | nan | 0.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 44.97 | 0.00 | 0.00 | nan | 0.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 44.97 | 0.00 | 0.00 | nan | 0.00 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 44.96 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 44.96 | 0.00 | 13.10 | Apr 01, 2052 | 5.10 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 44.96 | 0.00 | 9.10 | Oct 15, 2037 | 6.55 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 44.96 | 0.00 | 15.03 | Nov 15, 2052 | 4.13 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 44.96 | 0.00 | 13.09 | Oct 01, 2045 | 4.15 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.95 | 0.00 | 7.27 | Nov 01, 2051 | 2.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.95 | 0.00 | 5.01 | May 20, 2049 | 4.50 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 44.94 | 0.00 | 2.89 | Aug 11, 2032 | 5.55 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 44.94 | 0.00 | 3.15 | Dec 06, 2027 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 44.94 | 0.00 | 1.25 | Sep 08, 2025 | 5.30 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 44.93 | 0.00 | 7.32 | Jan 18, 2034 | 5.38 |
HA | HAWAIIAN HOLDINGS INC | Industrials | Equity | 44.92 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 44.90 | 0.00 | 1.99 | Jun 16, 2027 | 1.54 |
HUYA | HUYA ADR INC | Communication | Equity | 44.90 | 0.00 | 0.00 | nan | 0.00 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 44.90 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 44.87 | 0.00 | 1.11 | Aug 15, 2025 | 4.95 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.86 | 0.00 | 7.06 | May 20, 2052 | 2.00 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 44.85 | 0.00 | 6.45 | Mar 15, 2032 | 4.22 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 44.83 | 0.00 | 2.02 | Jun 22, 2026 | 1.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 44.83 | 0.00 | 2.98 | Aug 17, 2027 | 3.13 |
064550 | BIONEER | Health Care | Equity | 44.83 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 44.83 | 0.00 | 0.00 | nan | 0.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 44.83 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 44.83 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 44.82 | 0.00 | 14.70 | Jul 01, 2050 | 3.39 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 44.82 | 0.00 | 8.99 | Jul 01, 2036 | 4.25 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 44.79 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 44.79 | 0.00 | 3.00 | Aug 15, 2027 | 2.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 44.79 | 0.00 | 2.53 | Jan 11, 2027 | 1.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 44.77 | 0.00 | 6.45 | Sep 01, 2031 | 2.50 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.76 | 0.00 | 6.55 | Mar 01, 2047 | 3.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 44.75 | 0.00 | 5.35 | Apr 15, 2030 | 2.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 44.75 | 0.00 | 2.80 | Jun 15, 2027 | 3.25 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 44.75 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 44.75 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 44.72 | 0.00 | 5.14 | Feb 06, 2030 | 2.70 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 44.71 | 0.00 | 2.14 | Sep 12, 2026 | 6.14 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 44.69 | 0.00 | 6.19 | Jun 01, 2031 | 2.55 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 44.69 | 0.00 | 6.70 | Mar 01, 2033 | 5.90 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 44.68 | 0.00 | 17.58 | Nov 01, 2061 | 3.32 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 44.68 | 0.00 | 0.00 | nan | 0.00 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 44.68 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 44.68 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 44.68 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 44.67 | 0.00 | 6.72 | Mar 15, 2032 | 3.10 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 44.67 | 0.00 | 0.00 | nan | 0.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 44.67 | 0.00 | 2.67 | Apr 04, 2027 | 4.38 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.66 | 0.00 | 3.52 | Aug 01, 2037 | 4.00 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.66 | 0.00 | 3.48 | Nov 01, 2034 | 3.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 44.64 | 0.00 | 6.38 | Aug 01, 2031 | 2.40 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 44.64 | 0.00 | 6.22 | May 10, 2031 | 2.55 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 44.63 | 0.00 | 15.00 | Sep 15, 2051 | 3.60 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 44.63 | 0.00 | 13.38 | Nov 25, 2052 | 5.94 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 44.62 | 0.00 | 4.78 | Aug 15, 2029 | 2.45 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 44.62 | 0.00 | 0.00 | nan | 0.00 |
8388 | AWA BANK LTD | Financials | Equity | 44.61 | 0.00 | 0.00 | nan | 0.00 |
CPI | CAPITA PLC | Industrials | Equity | 44.61 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 44.61 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 44.58 | 0.00 | 13.24 | May 01, 2046 | 4.05 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 44.58 | 0.00 | 11.56 | Dec 01, 2041 | 3.90 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 44.57 | 0.00 | 6.64 | Dec 14, 2031 | 2.45 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.56 | 0.00 | 5.61 | Sep 01, 2051 | 3.50 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 44.55 | 0.00 | 2.76 | Apr 11, 2027 | 2.30 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 44.55 | 0.00 | 2.32 | Jan 15, 2027 | 5.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 44.55 | 0.00 | 1.47 | Nov 15, 2025 | 0.88 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 44.54 | 0.00 | 6.09 | Jan 15, 2031 | 1.75 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 44.54 | 0.00 | 9.89 | Apr 17, 2038 | 4.55 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 44.54 | 0.00 | 0.00 | nan | 0.00 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 44.49 | 0.00 | 12.41 | Nov 01, 2043 | 4.37 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 44.47 | 0.00 | 1.56 | Jan 30, 2026 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 44.47 | 0.00 | 1.68 | Feb 15, 2026 | 2.75 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 44.46 | 0.00 | 6.54 | Oct 15, 2032 | 6.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 44.46 | 0.00 | 6.89 | Apr 15, 2032 | 2.75 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 44.46 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.46 | 0.00 | 4.08 | Jun 01, 2035 | 2.00 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.46 | 0.00 | 3.46 | Sep 01, 2034 | 3.00 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 44.44 | 0.00 | 11.88 | Nov 15, 2041 | 3.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 44.41 | 0.00 | 6.75 | Jan 26, 2032 | 2.50 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 44.41 | 0.00 | 4.81 | Nov 01, 2029 | 3.80 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 44.41 | 0.00 | 6.62 | Sep 16, 2031 | 1.95 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 44.40 | 0.00 | 11.70 | Mar 15, 2042 | 4.20 |
MKL | MARKEL CORP | Insurance | Fixed Income | 44.40 | 0.00 | 11.63 | Mar 30, 2043 | 5.00 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 44.40 | 0.00 | 0.00 | nan | 0.00 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 44.40 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 44.39 | 0.00 | 6.48 | Feb 23, 2032 | 3.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 44.36 | 0.00 | 6.10 | Jan 12, 2031 | 1.71 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.36 | 0.00 | 2.73 | Mar 01, 2032 | 3.00 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.36 | 0.00 | 6.20 | Nov 01, 2046 | 3.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 44.35 | 0.00 | 19.68 | Jun 01, 2070 | 2.81 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 44.35 | 0.00 | 15.71 | Apr 01, 2050 | 2.94 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 44.35 | 0.00 | 13.98 | Dec 01, 2048 | 3.87 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 44.35 | 0.00 | 15.72 | May 15, 2050 | 3.00 |
ATRI | ATRION CORP | Health Care | Equity | 44.34 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 44.32 | 0.00 | 4.33 | Apr 01, 2029 | 3.90 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 44.32 | 0.00 | 3.28 | Jan 10, 2028 | 4.60 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 44.32 | 0.00 | 1.24 | Sep 01, 2025 | 3.35 |
090460 | BH LTD | Information Technology | Equity | 44.32 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 44.30 | 0.00 | 16.03 | Apr 15, 2065 | 4.50 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 44.30 | 0.00 | 16.11 | Jan 01, 2052 | 2.86 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 44.30 | 0.00 | 14.52 | Jul 01, 2049 | 3.60 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 44.28 | 0.00 | 2.80 | Jun 12, 2027 | 4.38 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 44.28 | 0.00 | 3.52 | Jun 01, 2028 | 4.35 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 44.26 | 0.00 | 7.31 | Mar 01, 2034 | 5.75 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.26 | 0.00 | 5.24 | Nov 01, 2048 | 4.50 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.26 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 44.26 | 0.00 | 7.99 | Oct 01, 2034 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 44.26 | 0.00 | 11.07 | Dec 15, 2041 | 4.50 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 44.25 | 0.00 | 0.00 | nan | 0.00 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 44.25 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 44.24 | 0.00 | 2.11 | Aug 28, 2026 | 5.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 44.23 | 0.00 | 5.64 | Mar 26, 2031 | 5.25 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 44.21 | 0.00 | 13.43 | Nov 01, 2047 | 4.30 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 44.21 | 0.00 | 12.97 | Sep 14, 2041 | 2.50 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 44.20 | 0.00 | 0.00 | nan | 0.00 |
000210 | DL LTD | Materials | Equity | 44.18 | 0.00 | 0.00 | nan | 0.00 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 44.18 | 0.00 | 0.00 | nan | 0.00 |
002797 | FIRST CAPITAL SECURITIES LTD A | Financials | Equity | 44.18 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 44.16 | 0.00 | 1.35 | May 01, 2027 | 5.63 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 44.16 | 0.00 | 2.41 | Nov 30, 2026 | 2.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 44.16 | 0.00 | 4.00 | Feb 01, 2029 | 6.63 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.16 | 0.00 | 4.34 | Aug 01, 2036 | 2.00 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.16 | 0.00 | 6.89 | Jul 01, 2051 | 2.50 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 44.16 | 0.00 | 15.41 | Jul 15, 2052 | 3.80 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 44.16 | 0.00 | 8.31 | Jan 15, 2036 | 6.00 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 44.16 | 0.00 | 15.40 | Feb 15, 2051 | 3.13 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 44.15 | 0.00 | 6.79 | Mar 15, 2032 | 2.85 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 44.13 | 0.00 | 4.38 | Jul 18, 2029 | 4.96 |
EQIX | EQUINIX INC | Technology | Fixed Income | 44.12 | 0.00 | 3.63 | Mar 15, 2028 | 1.55 |
GLW | CORNING INC | Technology | Fixed Income | 44.11 | 0.00 | 14.49 | Nov 15, 2049 | 3.90 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 44.11 | 0.00 | 7.84 | Jan 15, 2045 | 4.95 |
TTXCO | TTX COMPANY 144A | Transportation | Fixed Income | 44.11 | 0.00 | 12.04 | Jun 15, 2044 | 4.65 |
2338 | TAIWAN MASK CORP | Information Technology | Equity | 44.11 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 44.11 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 44.10 | 0.00 | 6.27 | Jul 15, 2031 | 2.65 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 4.90 | Aug 01, 2046 | 4.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 44.04 | 0.00 | 1.36 | Nov 22, 2025 | 5.90 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 44.04 | 0.00 | 1.39 | Nov 15, 2025 | 4.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 44.04 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 43.98 | 0.00 | 7.53 | Mar 15, 2034 | 5.20 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 43.98 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 43.98 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 43.97 | 0.00 | 2.57 | Mar 15, 2027 | 3.90 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 43.97 | 0.00 | 4.19 | Mar 14, 2029 | 5.05 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.97 | 0.00 | 6.29 | Jan 01, 2050 | 3.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 43.97 | 0.00 | 12.27 | Dec 15, 2045 | 5.30 |
C | CITIGROUP INC | Banking | Fixed Income | 43.97 | 0.00 | 9.06 | Mar 05, 2038 | 6.88 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 43.97 | 0.00 | 12.42 | Jul 01, 2044 | 4.30 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 43.97 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 43.97 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 43.93 | 0.00 | 3.90 | Oct 17, 2028 | 4.20 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 43.93 | 0.00 | 4.08 | Apr 05, 2029 | 7.00 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 43.93 | 0.00 | 12.29 | Nov 07, 2043 | 4.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 43.89 | 0.00 | 2.27 | Oct 15, 2026 | 2.88 |
AWH | ALLIED WORLD ASSURANCE CO HOLDINGS | Insurance | Fixed Income | 43.89 | 0.00 | 1.36 | Oct 29, 2025 | 4.35 |
EAST | EASTERN CO. | Consumer Staples | Equity | 43.89 | 0.00 | 0.00 | nan | 0.00 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 6.52 | Jun 01, 2043 | 3.50 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 5.97 | Apr 01, 2050 | 3.50 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 4.22 | Aug 01, 2035 | 2.50 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 6.69 | Mar 01, 2046 | 2.50 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 4.54 | Feb 01, 2049 | 5.00 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 3.58 | Oct 01, 2034 | 2.50 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 6.40 | Apr 20, 2050 | 3.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 43.85 | 0.00 | 1.15 | Jul 29, 2025 | 4.00 |
SPSP | SP POWERASSETS LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 43.85 | 0.00 | 1.44 | Nov 24, 2025 | 3.25 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 43.84 | 0.00 | 0.00 | nan | 0.00 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 43.83 | 0.00 | 0.00 | nan | 0.00 |
PFBC | PREFERRED BANK | Financials | Equity | 43.83 | 0.00 | 0.00 | nan | 0.00 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 43.82 | 0.00 | 5.01 | Jan 28, 2030 | 3.40 |
2103 | TSRC CORP | Materials | Equity | 43.82 | 0.00 | 0.00 | nan | 0.00 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 43.82 | 0.00 | 0.00 | nan | 0.00 |
285130 | SK CHEMICALS LTD | Materials | Equity | 43.82 | 0.00 | 0.00 | nan | 0.00 |
BDVC | BUSINESS DEVELOPMENT CORPORATION O | Finance Companies | Fixed Income | 43.81 | 0.00 | 1.78 | Mar 30, 2026 | 3.25 |
CFG | CITIZENS BANK NA MTN | Banking | Fixed Income | 43.81 | 0.00 | 1.64 | Feb 18, 2026 | 3.75 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 43.81 | 0.00 | 1.13 | Jul 15, 2025 | 1.17 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 43.81 | 0.00 | 2.86 | Aug 15, 2027 | 7.20 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 43.80 | 0.00 | 6.34 | Jul 15, 2031 | 2.38 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 43.79 | 0.00 | 11.08 | Oct 15, 2040 | 4.88 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 43.77 | 0.00 | 5.45 | Jun 01, 2030 | 2.25 |
CNHI | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 43.77 | 0.00 | 3.17 | Nov 15, 2027 | 3.85 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 43.77 | 0.00 | 3.03 | Nov 22, 2027 | 5.95 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.77 | 0.00 | 6.96 | Sep 01, 2051 | 2.50 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.77 | 0.00 | 3.82 | Oct 01, 2052 | 5.50 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.77 | 0.00 | 5.27 | Aug 20, 2041 | 4.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 43.75 | 0.00 | 0.00 | nan | 0.00 |
001680 | DAESANG CORP | Consumer Staples | Equity | 43.75 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 43.74 | 0.00 | 6.87 | Feb 15, 2032 | 2.25 |
WRK | WESTROCK MWV LLC | Basic Industry | Fixed Income | 43.74 | 0.00 | 5.26 | Feb 15, 2031 | 7.95 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 43.74 | 0.00 | 11.66 | Jan 15, 2042 | 4.10 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 43.74 | 0.00 | 15.00 | May 20, 2050 | 3.25 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 43.73 | 0.00 | 3.47 | Mar 14, 2028 | 3.95 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 43.73 | 0.00 | 3.01 | Sep 15, 2027 | 3.95 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 43.72 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 43.69 | 0.00 | 6.59 | Aug 15, 2031 | 1.75 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 43.69 | 0.00 | 6.66 | Mar 15, 2032 | 3.25 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 43.69 | 0.00 | 1.03 | Jun 15, 2025 | 3.85 |
HLENDS | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 43.69 | 0.00 | 3.93 | Jan 30, 2029 | 6.75 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 43.69 | 0.00 | 7.85 | Feb 15, 2035 | 6.00 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 43.68 | 0.00 | 0.00 | nan | 0.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 43.68 | 0.00 | 0.00 | nan | 0.00 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.67 | 0.00 | 6.49 | May 01, 2046 | 3.00 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.67 | 0.00 | 7.01 | May 01, 2049 | 3.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 43.65 | 0.00 | 2.61 | Apr 01, 2027 | 3.80 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 43.65 | 0.00 | 10.28 | Oct 01, 2052 | 5.21 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 43.64 | 0.00 | 6.70 | Jun 01, 2032 | 3.50 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 43.61 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 43.61 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 43.61 | 0.00 | 0.00 | nan | 0.00 |
004990 | LOTTE CORP | Industrials | Equity | 43.61 | 0.00 | 0.00 | nan | 0.00 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 43.61 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 43.58 | 0.00 | 2.09 | Sep 13, 2027 | 6.68 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.57 | 0.00 | 5.54 | Sep 01, 2046 | 4.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 43.56 | 0.00 | 5.87 | Oct 01, 2030 | 1.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 43.55 | 0.00 | 12.24 | Oct 01, 2042 | 3.80 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 43.54 | 0.00 | 0.00 | nan | 0.00 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 43.54 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 43.54 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 43.54 | 0.00 | 1.39 | Oct 29, 2025 | 4.15 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 43.52 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 43.51 | 0.00 | 6.39 | Jul 01, 2031 | 2.05 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 43.51 | 0.00 | 15.75 | Jan 15, 2051 | 2.70 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 43.50 | 0.00 | 3.85 | Sep 12, 2028 | 4.63 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 43.50 | 0.00 | 2.55 | Jan 15, 2027 | 1.50 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 43.50 | 0.00 | 1.36 | Oct 15, 2025 | 2.60 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 43.50 | 0.00 | 2.51 | Jan 15, 2027 | 2.63 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 43.50 | 0.00 | 2.38 | Jan 12, 2027 | 5.35 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 6.13 | Mar 01, 2048 | 3.50 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 7.16 | Apr 01, 2050 | 2.50 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 6.37 | Sep 01, 2046 | 4.00 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 4.08 | Dec 01, 2036 | 2.00 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 43.46 | 0.00 | 0.00 | nan | 0.00 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 43.46 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 43.46 | 0.00 | 5.89 | Jan 15, 2031 | 2.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 43.46 | 0.00 | 2.60 | Mar 15, 2027 | 3.60 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 43.46 | 0.00 | 14.09 | Oct 15, 2049 | 3.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 43.46 | 0.00 | 18.67 | May 15, 2121 | 4.10 |
AON | AON CORP | Insurance | Fixed Income | 43.42 | 0.00 | 2.32 | Jan 01, 2027 | 8.21 |
ASIX | ADVANSIX INC | Materials | Equity | 43.41 | 0.00 | 0.00 | nan | 0.00 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 43.41 | 0.00 | 15.24 | Nov 01, 2049 | 3.30 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 43.41 | 0.00 | 13.41 | Jun 01, 2046 | 3.70 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 43.41 | 0.00 | 11.89 | Oct 15, 2043 | 4.70 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 43.41 | 0.00 | 8.49 | Apr 01, 2037 | 7.63 |
2351 | SDI CORP | Information Technology | Equity | 43.39 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.38 | 0.00 | 6.34 | Feb 15, 2032 | 4.38 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 43.38 | 0.00 | 6.91 | Mar 15, 2033 | 5.25 |
HAR | HARMAN INTERNATIONAL INDUSTRIES IN | Consumer Cyclical | Fixed Income | 43.38 | 0.00 | 0.94 | May 15, 2025 | 4.15 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.38 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 43.38 | 0.00 | 5.90 | Dec 15, 2041 | 3.50 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 43.37 | 0.00 | 0.00 | nan | 0.00 |
SVITZR | SVITZER GROUP | Industrials | Equity | 43.37 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 43.37 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 43.36 | 0.00 | 4.93 | May 01, 2030 | 5.75 |
DRAWBR | DRAWBRIDGE SPECIAL OPPORTUNITIES F 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.34 | 0.00 | 1.66 | Feb 15, 2026 | 3.88 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 43.34 | 0.00 | 3.69 | Jul 24, 2028 | 5.00 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 43.33 | 0.00 | 0.00 | nan | 0.00 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 43.32 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 43.32 | 0.00 | 0.00 | nan | 0.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 43.32 | 0.00 | 11.05 | Feb 12, 2045 | 6.63 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 43.31 | 0.00 | 5.39 | Oct 01, 2030 | 4.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 43.30 | 0.00 | 2.85 | Apr 25, 2028 | 4.05 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 43.28 | 0.00 | 5.66 | Aug 15, 2030 | 2.15 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 43.28 | 0.00 | 6.61 | Sep 16, 2031 | 2.00 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.28 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.28 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 43.27 | 0.00 | 15.11 | Apr 15, 2050 | 3.32 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 43.26 | 0.00 | 6.05 | Mar 18, 2031 | 2.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 43.26 | 0.00 | 4.88 | Sep 27, 2029 | 2.72 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 43.25 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 43.23 | 0.00 | 11.01 | Sep 01, 2041 | 5.05 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 43.23 | 0.00 | 13.13 | Dec 01, 2048 | 4.85 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 43.22 | 0.00 | 2.49 | Jan 11, 2027 | 3.20 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 43.20 | 0.00 | 6.55 | Jan 19, 2032 | 3.15 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 43.19 | 0.00 | 0.00 | nan | 0.00 |
RGNX | REGENXBIO INC | Health Care | Equity | 43.19 | 0.00 | 0.00 | nan | 0.00 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 43.19 | 0.00 | 0.00 | nan | 0.00 |
018670 | SK GAS LTD | Energy | Equity | 43.18 | 0.00 | 0.00 | nan | 0.00 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 43.18 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 43.18 | 0.00 | 2.20 | Sep 01, 2026 | 1.75 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.18 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
CSX | CSX CORP | Transportation | Fixed Income | 43.18 | 0.00 | 12.04 | Mar 01, 2043 | 4.40 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 43.18 | 0.00 | 18.35 | Jun 01, 2122 | 5.41 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 43.18 | 0.00 | 9.17 | Oct 15, 2037 | 6.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 43.15 | 0.00 | 4.06 | Jan 11, 2029 | 4.90 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 43.15 | 0.00 | 1.55 | Jan 29, 2026 | 4.45 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 43.13 | 0.00 | 15.19 | Nov 15, 2049 | 3.20 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 43.13 | 0.00 | 13.00 | May 15, 2047 | 4.75 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 43.13 | 0.00 | 12.27 | Dec 01, 2040 | 2.63 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 43.11 | 0.00 | 0.00 | nan | 0.00 |
DRD | DRDGOLD LTD | Materials | Equity | 43.11 | 0.00 | 0.00 | nan | 0.00 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 43.11 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 43.11 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 43.11 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 43.09 | 0.00 | 15.84 | Mar 01, 2051 | 3.00 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.08 | 0.00 | 4.19 | Apr 01, 2037 | 2.50 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.08 | 0.00 | 6.90 | Sep 01, 2043 | 3.00 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.08 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 43.07 | 0.00 | 1.34 | Oct 15, 2025 | 3.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 43.05 | 0.00 | 5.87 | Feb 15, 2031 | 3.20 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 43.05 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 43.04 | 0.00 | 11.54 | Jun 15, 2043 | 4.60 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 43.04 | 0.00 | 13.87 | Jun 01, 2046 | 3.47 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 43.03 | 0.00 | 0.00 | nan | 0.00 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 43.01 | 0.00 | 0.00 | nan | 0.00 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 42.99 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 42.99 | 0.00 | 13.77 | Nov 01, 2052 | 5.50 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 42.99 | 0.00 | 14.88 | Dec 01, 2051 | 3.38 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 42.99 | 0.00 | 13.40 | Nov 01, 2046 | 4.20 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 42.99 | 0.00 | 13.21 | May 15, 2047 | 4.50 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 42.98 | 0.00 | 4.09 | May 20, 2027 | 3.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 42.96 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 42.95 | 0.00 | 4.38 | Apr 18, 2029 | 3.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 42.95 | 0.00 | 3.30 | Jan 15, 2028 | 3.65 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 42.95 | 0.00 | 3.31 | Jan 26, 2028 | 4.88 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 42.95 | 0.00 | 12.10 | Nov 15, 2043 | 4.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 42.95 | 0.00 | 8.48 | Jul 15, 2035 | 4.63 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 42.89 | 0.00 | 0.00 | nan | 0.00 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.88 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.88 | 0.00 | 5.09 | Mar 01, 2050 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 42.87 | 0.00 | 2.26 | Nov 13, 2026 | 5.60 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 42.85 | 0.00 | 12.02 | Mar 01, 2044 | 4.88 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 42.85 | 0.00 | 11.61 | Apr 05, 2042 | 4.35 |
ITM | ITM POWER PLC | Industrials | Equity | 42.84 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 42.83 | 0.00 | 2.34 | Nov 15, 2026 | 3.10 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 42.82 | 0.00 | 0.00 | nan | 0.00 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 42.82 | 0.00 | 0.00 | nan | 0.00 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 42.82 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 42.81 | 0.00 | 13.57 | Aug 15, 2048 | 4.20 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 42.79 | 0.00 | 2.07 | Jul 15, 2026 | 1.65 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 42.79 | 0.00 | 1.20 | Aug 15, 2025 | 3.05 |
UDR | UDR INC MTN | Reits | Fixed Income | 42.79 | 0.00 | 4.07 | Jan 26, 2029 | 4.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 42.77 | 0.00 | 6.73 | Feb 09, 2032 | 2.72 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 42.76 | 0.00 | 9.13 | Jan 25, 2038 | 6.40 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 42.72 | 0.00 | 5.34 | Mar 15, 2031 | 6.65 |
STT | STATE STREET CORP | Banking | Fixed Income | 42.72 | 0.00 | 5.16 | Mar 30, 2031 | 3.15 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 42.72 | 0.00 | 6.80 | Feb 13, 2034 | 7.38 |
CUBE | CUBESMART LP | Reits | Fixed Income | 42.72 | 0.00 | 4.13 | Feb 15, 2029 | 4.38 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 42.71 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 42.71 | 0.00 | 12.29 | Sep 15, 2044 | 4.90 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.71 | 0.00 | 13.59 | Oct 02, 2047 | 4.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 42.71 | 0.00 | 15.06 | Nov 01, 2049 | 3.35 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 42.69 | 0.00 | 6.47 | Aug 15, 2031 | 2.20 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.69 | 0.00 | 4.64 | Nov 01, 2048 | 5.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.69 | 0.00 | 5.98 | Aug 01, 2047 | 3.50 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 42.67 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 42.67 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 42.67 | 0.00 | 5.30 | May 30, 2031 | 8.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 42.67 | 0.00 | 6.59 | Jul 22, 2032 | 4.63 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 42.66 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 42.66 | 0.00 | 9.62 | May 15, 2038 | 5.90 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 42.64 | 0.00 | 6.18 | May 21, 2037 | 5.64 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 42.64 | 0.00 | 4.50 | Jun 15, 2029 | 3.25 |
EGY | VAALCO ENERGY INC | Energy | Equity | 42.64 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 42.64 | 0.00 | 2.33 | Dec 01, 2026 | 3.30 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 42.61 | 0.00 | 5.29 | Jun 15, 2030 | 3.38 |
NVRI | ENVIRI CORP | Industrials | Equity | 42.61 | 0.00 | 0.00 | nan | 0.00 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 42.60 | 0.00 | 0.00 | nan | 0.00 |
8436 | TCI LTD | Consumer Staples | Equity | 42.60 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 42.60 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 42.60 | 0.00 | 1.01 | Jun 06, 2025 | 3.60 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 42.59 | 0.00 | 4.51 | Apr 22, 2030 | 9.63 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.59 | 0.00 | 5.84 | Apr 01, 2046 | 3.50 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.59 | 0.00 | 3.89 | Nov 01, 2035 | 2.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 42.56 | 0.00 | 4.88 | Sep 16, 2029 | 2.50 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 42.53 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 42.53 | 0.00 | 0.00 | nan | 0.00 |
SAPPE.R | SAPPE PCL NON-VOTING DR | Consumer Staples | Equity | 42.53 | 0.00 | 0.00 | nan | 0.00 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 42.52 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 42.52 | 0.00 | 3.18 | Nov 02, 2027 | 3.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 42.52 | 0.00 | 1.27 | Sep 11, 2025 | 3.40 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 42.52 | 0.00 | 2.62 | Feb 15, 2027 | 2.05 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 42.52 | 0.00 | 2.07 | Aug 10, 2026 | 5.05 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 42.51 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 42.49 | 0.00 | 5.26 | Mar 01, 2030 | 2.30 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 42.49 | 0.00 | 4.16 | Apr 01, 2029 | 3.00 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.49 | 0.00 | 6.90 | Jan 01, 2043 | 3.00 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.49 | 0.00 | 3.52 | Jul 01, 2040 | 5.50 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.49 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.49 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.49 | 0.00 | 7.44 | Dec 01, 2050 | 3.00 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.49 | 0.00 | 5.82 | Apr 01, 2048 | 4.00 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 42.49 | 0.00 | 5.90 | Dec 15, 2047 | 3.50 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 42.49 | 0.00 | 5.27 | Jan 15, 2048 | 4.00 |
MFEB | MFE B NV | Communication | Equity | 42.48 | 0.00 | 0.00 | nan | 0.00 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 42.48 | 0.00 | 3.36 | Mar 09, 2028 | 6.13 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 42.48 | 0.00 | 12.79 | Aug 15, 2047 | 4.60 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 42.48 | 0.00 | 15.62 | Jul 01, 2052 | 3.13 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 42.46 | 0.00 | 0.00 | nan | 0.00 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 42.46 | 0.00 | 0.00 | nan | 0.00 |
600837 | HAITONG SECURITIES LTD CLASS A | Financials | Equity | 42.46 | 0.00 | 0.00 | nan | 0.00 |
601111 | AIR CHINA LTD A | Industrials | Equity | 42.46 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 42.46 | 0.00 | 6.19 | Feb 15, 2031 | 1.70 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 42.44 | 0.00 | 1.26 | Oct 01, 2025 | 4.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 42.44 | 0.00 | 3.98 | Jan 12, 2029 | 5.50 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 42.43 | 0.00 | 7.40 | Mar 28, 2034 | 5.75 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 42.43 | 0.00 | 13.00 | Aug 15, 2045 | 4.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 42.43 | 0.00 | 12.15 | Mar 15, 2043 | 3.95 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 42.41 | 0.00 | 5.28 | Mar 01, 2030 | 2.20 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 42.41 | 0.00 | 7.43 | Mar 15, 2034 | 5.45 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 42.41 | 0.00 | 7.53 | Apr 15, 2034 | 5.40 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 42.40 | 0.00 | 3.84 | Oct 02, 2028 | 5.74 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 42.40 | 0.00 | 3.74 | Aug 01, 2028 | 3.80 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 42.40 | 0.00 | 3.40 | Mar 15, 2028 | 4.50 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 42.39 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 42.39 | 0.00 | 0.00 | nan | 0.00 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.39 | 0.00 | 4.34 | Jul 01, 2036 | 2.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.39 | 0.00 | 6.00 | May 01, 2047 | 3.50 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 42.38 | 0.00 | 5.23 | Jun 01, 2030 | 3.50 |
PBI | PITNEY BOWES INC | Industrials | Equity | 42.37 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 42.36 | 0.00 | 5.82 | Oct 15, 2030 | 2.20 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 42.36 | 0.00 | 2.83 | Jun 15, 2027 | 3.00 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 42.33 | 0.00 | 6.58 | Nov 01, 2031 | 2.63 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 42.32 | 0.00 | 0.00 | nan | 0.00 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 42.32 | 0.00 | 0.00 | nan | 0.00 |
KST | PSG FIN SERVICES LTD | Financials | Equity | 42.32 | 0.00 | 0.00 | nan | 0.00 |
222080 | CREATIVE & INNOVATIVE SYSTEM CORP | Industrials | Equity | 42.32 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 42.32 | 0.00 | 2.70 | May 08, 2027 | 5.40 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 42.32 | 0.00 | 2.20 | Oct 15, 2026 | 7.63 |
7342 | WEALTHNAVI INC | Financials | Equity | 42.30 | 0.00 | 0.00 | nan | 0.00 |
2607 | FUJI OIL HOLDINGS INC | Consumer Staples | Equity | 42.30 | 0.00 | 0.00 | nan | 0.00 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 42.29 | 0.00 | 4.16 | Jan 01, 2033 | 3.00 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.29 | 0.00 | 6.52 | Apr 01, 2046 | 3.50 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.29 | 0.00 | 5.82 | Mar 01, 2050 | 3.50 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 42.29 | 0.00 | 15.93 | Sep 01, 2050 | 2.88 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 42.29 | 0.00 | 10.52 | Sep 15, 2040 | 5.38 |
UDR | UDR INC MTN | Reits | Fixed Income | 42.29 | 0.00 | 8.60 | Nov 01, 2034 | 3.10 |
CMRE | COSTAMARE INC | Industrials | Equity | 42.28 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 42.25 | 0.00 | 5.79 | Oct 14, 2030 | 2.38 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 42.25 | 0.00 | 7.42 | Apr 01, 2034 | 5.65 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 42.25 | 0.00 | 7.38 | Jul 16, 2032 | 1.63 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 42.25 | 0.00 | 1.17 | Aug 01, 2025 | 1.35 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 42.24 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 42.24 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 42.24 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 42.24 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 42.24 | 0.00 | 14.12 | Oct 01, 2046 | 3.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 42.24 | 0.00 | 13.95 | Aug 15, 2046 | 3.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 42.21 | 0.00 | 3.19 | Nov 15, 2027 | 3.45 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 42.21 | 0.00 | 1.72 | Apr 15, 2026 | 4.50 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 42.21 | 0.00 | 1.61 | Jan 15, 2026 | 1.13 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 42.19 | 0.00 | 4.38 | Jan 01, 2033 | 2.50 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 42.19 | 0.00 | 4.16 | May 01, 2030 | 3.00 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.19 | 0.00 | 5.89 | Feb 01, 2050 | 3.00 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.19 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.19 | 0.00 | 7.05 | Sep 01, 2052 | 2.50 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.19 | 0.00 | 4.74 | Mar 20, 2041 | 4.50 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 42.18 | 0.00 | 0.00 | nan | 0.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 42.17 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 42.17 | 0.00 | 1.29 | Oct 01, 2025 | 4.38 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 42.17 | 0.00 | 2.11 | Aug 28, 2026 | 5.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 42.17 | 0.00 | 4.07 | Mar 01, 2029 | 6.63 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 42.15 | 0.00 | 6.69 | Dec 15, 2031 | 2.30 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 42.15 | 0.00 | 11.37 | Dec 15, 2042 | 4.70 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 42.15 | 0.00 | 13.60 | Nov 15, 2048 | 4.40 |
CUBE | CUBESMART LP | Reits | Fixed Income | 42.13 | 0.00 | 5.11 | Feb 15, 2030 | 3.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 42.13 | 0.00 | 5.41 | May 01, 2030 | 2.40 |
2211 | FUJIYA LTD | Consumer Staples | Equity | 42.12 | 0.00 | 0.00 | nan | 0.00 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 42.12 | 0.00 | 0.00 | nan | 0.00 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 42.11 | 0.00 | 0.00 | nan | 0.00 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 42.10 | 0.00 | 0.00 | nan | 0.00 |
1718 | CHINA MAN MADE FIBER CORP | Materials | Equity | 42.10 | 0.00 | 0.00 | nan | 0.00 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 42.10 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 42.10 | 0.00 | 11.36 | Apr 01, 2042 | 5.25 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 42.10 | 0.00 | 11.92 | Nov 01, 2042 | 4.50 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 42.09 | 0.00 | 1.31 | Oct 01, 2025 | 3.30 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 42.09 | 0.00 | 2.58 | Mar 15, 2027 | 3.65 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.09 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.09 | 0.00 | 4.34 | May 01, 2037 | 2.00 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.09 | 0.00 | 5.92 | May 01, 2047 | 4.00 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.09 | 0.00 | 5.82 | Aug 01, 2047 | 4.00 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 42.06 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 42.06 | 0.00 | 10.28 | Jun 28, 2038 | 3.95 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 42.01 | 0.00 | 0.00 | nan | 0.00 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.01 | 0.00 | 2.64 | Apr 14, 2027 | 4.50 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 42.01 | 0.00 | 1.61 | Feb 15, 2026 | 3.70 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 42.00 | 0.00 | 5.72 | Oct 01, 2030 | 2.53 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.00 | 0.00 | 6.90 | Jan 01, 2046 | 3.00 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.00 | 0.00 | 6.34 | Jun 01, 2046 | 3.00 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.00 | 0.00 | 5.64 | Jul 01, 2047 | 4.00 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 41.99 | 0.00 | 0.00 | nan | 0.00 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 41.99 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 41.97 | 0.00 | 5.46 | Aug 15, 2030 | 3.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 41.97 | 0.00 | 2.13 | Aug 15, 2026 | 2.40 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 41.96 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 41.96 | 0.00 | 12.48 | Mar 15, 2045 | 4.38 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 41.96 | 0.00 | 9.15 | Oct 01, 2038 | 7.60 |
6929 | NIPPON CERAMIC LTD | Information Technology | Equity | 41.95 | 0.00 | 0.00 | nan | 0.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 41.95 | 0.00 | 0.00 | nan | 0.00 |
2168 | PASONA GROUP INC | Industrials | Equity | 41.95 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 41.92 | 0.00 | 13.97 | Aug 15, 2048 | 4.27 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 41.92 | 0.00 | 11.63 | Oct 01, 2040 | 3.38 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.90 | 0.00 | 6.70 | Jul 01, 2046 | 3.50 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 41.90 | 0.00 | 5.16 | Jan 01, 2045 | 4.50 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 41.90 | 0.00 | 5.79 | Oct 01, 2048 | 4.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 41.89 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 41.89 | 0.00 | 4.04 | Nov 01, 2028 | 3.45 |
MPLX | MPLX LP | Energy | Fixed Income | 41.89 | 0.00 | 4.08 | Feb 15, 2029 | 4.80 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 41.87 | 0.00 | 6.17 | Jun 15, 2031 | 2.80 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 41.87 | 0.00 | 12.36 | May 01, 2043 | 3.90 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 41.87 | 0.00 | 18.23 | Aug 15, 2061 | 2.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 41.87 | 0.00 | 10.57 | Apr 01, 2040 | 5.20 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 41.86 | 0.00 | 2.91 | Aug 04, 2027 | 4.20 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 41.84 | 0.00 | 0.00 | nan | 0.00 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 41.82 | 0.00 | 12.73 | Jun 15, 2045 | 4.38 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 41.82 | 0.00 | 7.30 | Jan 15, 2034 | 5.38 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 41.82 | 0.00 | 2.98 | Aug 23, 2027 | 4.55 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 41.82 | 0.00 | 13.34 | May 09, 2047 | 4.40 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 41.81 | 0.00 | 0.00 | nan | 0.00 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 41.81 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 41.81 | 0.00 | 0.00 | nan | 0.00 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 41.80 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 41.78 | 0.00 | 12.31 | Mar 15, 2044 | 4.30 |
BHRB | BURKE HERBERT FINANCIAL SERVICES T | Financials | Equity | 41.77 | 0.00 | 0.00 | nan | 0.00 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 41.77 | 0.00 | 0.00 | nan | 0.00 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 41.75 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 41.74 | 0.00 | 7.20 | Aug 15, 2033 | 3.25 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 41.74 | 0.00 | 2.17 | Sep 15, 2026 | 3.25 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 41.74 | 0.00 | 1.01 | Jun 01, 2025 | 0.90 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 41.71 | 0.00 | 7.25 | Nov 15, 2033 | 5.85 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 41.71 | 0.00 | 5.48 | Jul 01, 2031 | 2.43 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.70 | 0.00 | 6.52 | Mar 01, 2048 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.70 | 0.00 | 6.96 | Mar 01, 2051 | 2.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 41.69 | 0.00 | 6.16 | Apr 01, 2031 | 2.35 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 41.68 | 0.00 | 16.22 | Oct 01, 2050 | 2.76 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 41.68 | 0.00 | 11.99 | Nov 01, 2043 | 4.80 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 41.67 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 41.66 | 0.00 | 6.53 | Aug 05, 2032 | 4.87 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 41.65 | 0.00 | 0.00 | nan | 0.00 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 41.65 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 41.64 | 0.00 | 12.52 | Jun 15, 2044 | 4.13 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 41.64 | 0.00 | 6.56 | Mar 16, 2032 | 3.76 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 41.64 | 0.00 | 5.00 | Jan 15, 2030 | 2.99 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 41.64 | 0.00 | 4.76 | Oct 15, 2029 | 3.90 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 41.63 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 41.63 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 41.61 | 0.00 | 6.95 | Apr 15, 2033 | 5.45 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 41.60 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 41.60 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 41.60 | 0.00 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 41.59 | 0.00 | 5.14 | Mar 01, 2030 | 3.10 |
DRQ | DRIL QUIP INC | Energy | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
QTRX | QUANTERIX CORP | Health Care | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 41.58 | 0.00 | 4.36 | May 21, 2029 | 5.20 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 41.58 | 0.00 | 3.13 | Dec 15, 2027 | 4.63 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 41.54 | 0.00 | 14.58 | Aug 01, 2052 | 4.88 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 41.54 | 0.00 | 2.13 | Sep 15, 2026 | 6.95 |
004800 | HYOSUNG CORP | Industrials | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 41.53 | 0.00 | 7.56 | May 01, 2034 | 5.35 |
BY | BYLINE BANCORP INC | Financials | Equity | 41.51 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 41.50 | 0.00 | 12.13 | Aug 01, 2044 | 4.75 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 41.50 | 0.00 | 10.07 | Mar 01, 2040 | 6.40 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 41.50 | 0.00 | 12.64 | Jun 15, 2045 | 4.30 |
ADSK | AUTODESK INC | Technology | Fixed Income | 41.50 | 0.00 | 0.98 | Jun 15, 2025 | 4.38 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 41.50 | 0.00 | 4.14 | Mar 12, 2029 | 4.88 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 41.50 | 0.00 | 1.95 | Jun 17, 2026 | 3.75 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.50 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 41.48 | 0.00 | 6.67 | Jan 15, 2032 | 2.65 |
3026 | HOLYSTONE ENTERPRISE LTD | Information Technology | Equity | 41.46 | 0.00 | 0.00 | nan | 0.00 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 41.46 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 41.46 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 41.46 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 41.46 | 0.00 | 2.22 | Sep 30, 2031 | 3.25 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 41.45 | 0.00 | 14.88 | Jan 15, 2052 | 3.55 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 41.43 | 0.00 | 4.35 | May 15, 2029 | 5.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 41.43 | 0.00 | 4.21 | Mar 01, 2029 | 4.20 |
9603 | HIS LTD | Consumer Discretionary | Equity | 41.41 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 41.40 | 0.00 | 16.08 | Sep 30, 2110 | 5.80 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 4.34 | Jul 01, 2036 | 2.00 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 7.08 | Jan 01, 2052 | 2.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 41.39 | 0.00 | 1.01 | Jun 08, 2025 | 4.95 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 41.39 | 0.00 | 4.15 | Mar 01, 2029 | 4.55 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 41.39 | 0.00 | 2.35 | Nov 15, 2026 | 2.95 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 41.38 | 0.00 | 0.00 | nan | 0.00 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 41.38 | 0.00 | 0.00 | nan | 0.00 |
189300 | INTELLIAN TECHNOLOGIES INC | Information Technology | Equity | 41.38 | 0.00 | 0.00 | nan | 0.00 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 41.37 | 0.00 | 0.00 | nan | 0.00 |
KNSA | KINIKSA PHARMACEUTICALS LTD CLASS | Health Care | Equity | 41.36 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 41.35 | 0.00 | 3.63 | Apr 01, 2028 | 2.25 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 41.35 | 0.00 | 0.97 | Jun 01, 2025 | 4.63 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 41.32 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 41.31 | 0.00 | 11.77 | Mar 31, 2043 | 4.70 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 41.31 | 0.00 | 8.00 | Jul 15, 2035 | 5.18 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 41.31 | 0.00 | 12.08 | Nov 15, 2043 | 4.65 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 41.31 | 0.00 | 0.00 | nan | 0.00 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.31 | 0.00 | 5.88 | Dec 01, 2046 | 3.50 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.31 | 0.00 | 2.75 | Dec 01, 2032 | 3.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.28 | 0.00 | 5.49 | Mar 15, 2031 | 6.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 41.27 | 0.00 | 0.97 | May 15, 2025 | 3.10 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 41.24 | 0.00 | 0.00 | nan | 0.00 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 41.24 | 0.00 | 0.00 | nan | 0.00 |
5536 | ACTER LTD | Industrials | Equity | 41.24 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 41.24 | 0.00 | 0.00 | nan | 0.00 |
6996 | NICHICON CORP | Information Technology | Equity | 41.24 | 0.00 | 0.00 | nan | 0.00 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 41.24 | 0.00 | 0.00 | nan | 0.00 |
9519 | RENOVA INC | Utilities | Equity | 41.24 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 41.21 | 0.00 | 14.11 | Oct 01, 2054 | 5.25 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.21 | 0.00 | 2.68 | Aug 01, 2032 | 3.00 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.21 | 0.00 | 3.62 | Nov 01, 2037 | 4.00 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 41.20 | 0.00 | 5.63 | Aug 15, 2030 | 2.33 |
BIDU | BAIDU INC | Technology | Fixed Income | 41.18 | 0.00 | 6.46 | Aug 23, 2031 | 2.38 |
VMEO | VIMEO INC | Communication | Equity | 41.18 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 41.17 | 0.00 | 13.67 | Dec 22, 2051 | 3.85 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 41.17 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 41.15 | 0.00 | 3.09 | Oct 11, 2027 | 3.95 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 41.15 | 0.00 | 1.83 | Apr 10, 2026 | 1.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 41.12 | 0.00 | 8.85 | Oct 15, 2036 | 5.80 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.11 | 0.00 | 3.63 | Jul 01, 2035 | 3.00 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.11 | 0.00 | 5.82 | Nov 01, 2047 | 4.00 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.11 | 0.00 | 4.08 | Aug 01, 2035 | 2.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 41.11 | 0.00 | 4.40 | May 15, 2029 | 4.13 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 41.10 | 0.00 | 5.47 | Jun 01, 2030 | 2.13 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 41.10 | 0.00 | 4.75 | Sep 17, 2029 | 3.35 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 41.10 | 0.00 | 6.39 | Apr 08, 2032 | 4.75 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 41.07 | 0.00 | 11.67 | Jun 01, 2042 | 4.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 41.07 | 0.00 | 5.50 | Jun 15, 2030 | 2.20 |
636 | KERRY LOGISTICS NETWORK LTD | Industrials | Equity | 41.06 | 0.00 | 0.00 | nan | 0.00 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 41.06 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 41.04 | 0.00 | 2.49 | Mar 15, 2027 | 4.88 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 41.03 | 0.00 | 0.00 | nan | 0.00 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 41.03 | 0.00 | 0.00 | nan | 0.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 41.03 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 41.03 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 41.03 | 0.00 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 41.00 | 0.00 | 4.21 | Mar 15, 2029 | 4.38 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 41.00 | 0.00 | 3.37 | Jan 10, 2028 | 3.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 40.97 | 0.00 | 4.37 | Sep 15, 2029 | 8.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 40.96 | 0.00 | 3.47 | Mar 01, 2028 | 3.25 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 40.96 | 0.00 | 1.46 | Nov 15, 2025 | 1.38 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 40.95 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 40.93 | 0.00 | 12.24 | Aug 15, 2042 | 3.70 |
WELL | WELLTOWER INC | Reits | Fixed Income | 40.93 | 0.00 | 11.44 | Mar 15, 2043 | 5.13 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 40.93 | 0.00 | 13.69 | Oct 01, 2047 | 3.74 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 40.92 | 0.00 | 7.43 | Jan 15, 2034 | 4.90 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 40.92 | 0.00 | 5.16 | Jun 01, 2030 | 3.88 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 40.92 | 0.00 | 1.26 | Sep 15, 2025 | 3.75 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.91 | 0.00 | 5.82 | May 01, 2047 | 4.00 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 40.89 | 0.00 | 17.21 | Jul 01, 2051 | 2.29 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 40.89 | 0.00 | 6.03 | Mar 01, 2031 | 2.63 |
SWI | SOLARWINDS CORP | Information Technology | Equity | 40.89 | 0.00 | 0.00 | nan | 0.00 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 40.88 | 0.00 | 0.00 | nan | 0.00 |
080220 | JEJU SEMICONDUCTOR CORP | Information Technology | Equity | 40.88 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 40.88 | 0.00 | 3.87 | Dec 01, 2028 | 6.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 40.87 | 0.00 | 5.56 | Jun 01, 2030 | 1.70 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 40.86 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 40.84 | 0.00 | 4.79 | Jan 15, 2040 | 4.90 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 40.84 | 0.00 | 5.84 | Oct 15, 2031 | 7.13 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 40.84 | 0.00 | 4.41 | Jun 15, 2029 | 4.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 40.84 | 0.00 | 3.46 | Apr 15, 2028 | 4.95 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 40.82 | 0.00 | 7.19 | Oct 15, 2033 | 5.70 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 40.81 | 0.00 | 0.00 | nan | 0.00 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 40.81 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 40.81 | 0.00 | 0.00 | nan | 0.00 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.81 | 0.00 | 5.66 | Feb 01, 2050 | 4.00 |
MET | METROPOLITAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 40.80 | 0.00 | 1.38 | Nov 01, 2025 | 7.80 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 40.80 | 0.00 | 1.51 | Jan 15, 2026 | 3.95 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 40.79 | 0.00 | 6.38 | Aug 15, 2036 | 2.49 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 40.77 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 40.76 | 0.00 | 4.36 | Nov 15, 2029 | 8.25 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 40.76 | 0.00 | 2.90 | Aug 05, 2027 | 4.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 40.76 | 0.00 | 0.99 | Jun 01, 2025 | 4.20 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.75 | 0.00 | 14.10 | Oct 07, 2051 | 4.13 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 40.74 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 40.74 | 0.00 | 0.00 | nan | 0.00 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 40.74 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 40.74 | 0.00 | 17.07 | Aug 15, 2049 | 2.25 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 40.74 | 0.00 | 6.79 | Mar 01, 2033 | 5.50 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 6.05 | Dec 01, 2049 | 3.50 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 6.27 | Feb 01, 2049 | 4.50 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 6.37 | Mar 01, 2048 | 3.50 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 4.25 | Apr 01, 2039 | 5.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 40.70 | 0.00 | 12.44 | May 09, 2043 | 4.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 40.70 | 0.00 | 15.05 | Mar 15, 2051 | 3.45 |
4849 | EN JAPAN INC | Industrials | Equity | 40.70 | 0.00 | 0.00 | nan | 0.00 |
7366 | LITALICO INC | Consumer Discretionary | Equity | 40.70 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 40.68 | 0.00 | 4.49 | May 15, 2029 | 3.25 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 40.67 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 40.64 | 0.00 | 5.57 | Dec 01, 2031 | 8.25 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.62 | 0.00 | 4.51 | Mar 01, 2047 | 5.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 40.62 | 0.00 | 5.90 | Nov 15, 2047 | 3.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 40.61 | 0.00 | 13.94 | Mar 01, 2048 | 3.95 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 40.61 | 0.00 | 13.74 | Jul 15, 2047 | 3.95 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 40.61 | 0.00 | 8.25 | Jul 15, 2035 | 5.25 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 40.61 | 0.00 | 5.86 | Feb 01, 2031 | 3.00 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 40.59 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 40.57 | 0.00 | 2.76 | May 30, 2027 | 3.30 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 40.56 | 0.00 | 15.20 | Jan 01, 2050 | 3.18 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 40.56 | 0.00 | 12.91 | Feb 01, 2045 | 3.90 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 40.53 | 0.00 | 0.00 | nan | 0.00 |
2492 | INFOMART CORP | Industrials | Equity | 40.53 | 0.00 | 0.00 | nan | 0.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 40.52 | 0.00 | 0.00 | nan | 0.00 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.52 | 0.00 | 6.52 | Sep 01, 2044 | 3.50 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.52 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.52 | 0.00 | 5.57 | Jul 01, 2045 | 3.00 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 40.52 | 0.00 | 5.68 | Jun 20, 2048 | 4.00 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 40.49 | 0.00 | 1.72 | Mar 15, 2026 | 3.85 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 40.47 | 0.00 | 11.83 | Jun 15, 2042 | 3.95 |
GIBACN | CGI INC | Technology | Fixed Income | 40.46 | 0.00 | 6.53 | Sep 14, 2031 | 2.30 |
PTC | PTC INDIA LTD | Utilities | Equity | 40.45 | 0.00 | 0.00 | nan | 0.00 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 40.45 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 40.45 | 0.00 | 1.76 | Mar 30, 2026 | 4.75 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 40.45 | 0.00 | 3.63 | Jun 19, 2028 | 3.63 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 40.42 | 0.00 | 4.16 | Feb 01, 2030 | 3.00 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.42 | 0.00 | 5.64 | Mar 01, 2048 | 4.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.42 | 0.00 | 5.20 | May 01, 2049 | 4.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 40.41 | 0.00 | 2.00 | Jul 15, 2026 | 5.05 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 40.40 | 0.00 | 4.67 | Aug 01, 2029 | 3.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 40.40 | 0.00 | 4.87 | Nov 01, 2029 | 3.35 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 40.40 | 0.00 | 6.59 | Jan 15, 2032 | 2.95 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 40.38 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 40.37 | 0.00 | 15.20 | Mar 15, 2050 | 3.25 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 40.37 | 0.00 | 14.66 | Mar 01, 2050 | 3.40 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 40.37 | 0.00 | 15.72 | Jun 15, 2050 | 2.80 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 40.37 | 0.00 | 3.08 | Oct 01, 2027 | 3.55 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 40.37 | 0.00 | 2.17 | Sep 01, 2026 | 2.40 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 40.37 | 0.00 | 3.39 | Mar 23, 2028 | 5.45 |
BIDU | BAIDU INC | Technology | Fixed Income | 40.35 | 0.00 | 5.19 | Apr 07, 2030 | 3.42 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 40.33 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 40.33 | 0.00 | 6.18 | Mar 15, 2032 | 2.90 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 40.33 | 0.00 | 4.34 | Apr 01, 2029 | 3.60 |
OPI | OFFICE PROPERTIES INCOME TRUST | Real Estate | Equity | 40.32 | 0.00 | 0.00 | nan | 0.00 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.32 | 0.00 | 4.57 | Jan 01, 2042 | 4.50 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.32 | 0.00 | 1.14 | Nov 01, 2027 | 3.00 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.32 | 0.00 | 5.49 | Nov 01, 2044 | 4.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.32 | 0.00 | 6.12 | Sep 01, 2047 | 3.50 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.32 | 0.00 | 5.76 | Jun 01, 2050 | 4.00 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.32 | 0.00 | 5.64 | Apr 01, 2043 | 3.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 40.29 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO | Technology | Fixed Income | 40.28 | 0.00 | 9.90 | Jun 21, 2040 | 6.20 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 40.28 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 40.28 | 0.00 | 4.80 | Jan 25, 2030 | 5.90 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 40.28 | 0.00 | 5.11 | Feb 15, 2030 | 3.05 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 40.28 | 0.00 | 7.49 | Mar 30, 2034 | 5.38 |
SNT | SANTAM LTD | Financials | Equity | 40.24 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 40.24 | 0.00 | 0.00 | nan | 0.00 |
CFB | CROSSFIRST BANKSHARES INC | Financials | Equity | 40.24 | 0.00 | 0.00 | nan | 0.00 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 40.23 | 0.00 | 15.13 | Nov 15, 2050 | 3.83 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 40.23 | 0.00 | 8.83 | Aug 01, 2037 | 6.38 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.23 | 0.00 | 11.87 | Apr 15, 2045 | 4.88 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 40.22 | 0.00 | 6.20 | Jun 15, 2031 | 2.64 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.22 | 0.00 | 1.87 | Mar 01, 2030 | 3.00 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.22 | 0.00 | 7.27 | Jun 01, 2051 | 2.00 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.22 | 0.00 | 2.94 | Oct 01, 2032 | 2.50 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.22 | 0.00 | 6.40 | Sep 20, 2048 | 3.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 40.21 | 0.00 | 4.42 | May 01, 2029 | 3.57 |
PNM | PUBLIC SERVICE COMPANY OF NEW MEXI | Electric | Fixed Income | 40.21 | 0.00 | 1.14 | Aug 01, 2025 | 3.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 40.20 | 0.00 | 6.34 | Mar 15, 2031 | 1.35 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 40.19 | 0.00 | 12.64 | Jul 17, 2045 | 4.60 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 40.19 | 0.00 | 0.00 | nan | 0.00 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 40.19 | 0.00 | 0.00 | nan | 0.00 |
LPRO | OPEN LENDING CORP | Financials | Equity | 40.17 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 40.17 | 0.00 | 6.93 | Jun 15, 2033 | 5.38 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 40.16 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 40.16 | 0.00 | 0.00 | nan | 0.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 40.16 | 0.00 | 0.00 | nan | 0.00 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 40.14 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 40.14 | 0.00 | 3.59 | Jun 28, 2028 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 40.14 | 0.00 | 2.47 | Feb 08, 2027 | 4.60 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.12 | 0.00 | 5.82 | Dec 01, 2047 | 4.00 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.12 | 0.00 | 5.94 | Jun 01, 2043 | 2.50 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 40.12 | 0.00 | 2.85 | Jan 15, 2040 | 5.50 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 40.10 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 40.10 | 0.00 | 5.40 | Jun 15, 2031 | 7.75 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.10 | 0.00 | 2.64 | Apr 06, 2027 | 3.50 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 40.09 | 0.00 | 14.81 | Aug 18, 2050 | 3.07 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 40.09 | 0.00 | 13.99 | Jun 15, 2049 | 3.75 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 40.09 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 40.09 | 0.00 | 0.00 | nan | 0.00 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 40.09 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 40.07 | 0.00 | 7.52 | Apr 01, 2034 | 5.40 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 40.06 | 0.00 | 4.18 | Apr 01, 2029 | 5.50 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 40.02 | 0.00 | 6.01 | May 13, 2031 | 3.63 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.02 | 0.00 | 5.83 | Apr 01, 2050 | 3.50 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 40.02 | 0.00 | 2.85 | Jul 20, 2040 | 5.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 40.02 | 0.00 | 4.10 | Feb 01, 2029 | 4.25 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 40.00 | 0.00 | 12.29 | Jul 15, 2044 | 4.30 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 40.00 | 0.00 | 12.77 | Nov 15, 2044 | 4.18 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 40.00 | 0.00 | 16.25 | Dec 01, 2050 | 2.64 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 40.00 | 0.00 | 19.64 | Apr 15, 2122 | 4.35 |
1407 | WEST HOLDINGS CORP | Utilities | Equity | 39.99 | 0.00 | 0.00 | nan | 0.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 39.99 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 39.99 | 0.00 | 6.98 | Jun 01, 2033 | 5.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 39.97 | 0.00 | 4.36 | May 09, 2029 | 4.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 39.97 | 0.00 | 6.93 | Nov 01, 2032 | 4.02 |
TIGR | UP FINTECH HOLDING ADR LTD | Financials | Equity | 39.95 | 0.00 | 0.00 | nan | 0.00 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 39.95 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 39.94 | 0.00 | 3.62 | Mar 06, 2028 | 1.50 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 39.94 | 0.00 | 2.27 | Sep 24, 2026 | 1.25 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.93 | 0.00 | 1.14 | Aug 01, 2027 | 3.00 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.93 | 0.00 | 6.25 | Apr 01, 2047 | 3.00 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 39.93 | 0.00 | 5.90 | Dec 15, 2047 | 3.50 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.93 | 0.00 | 5.42 | Nov 20, 2048 | 4.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 39.92 | 0.00 | 5.30 | Apr 01, 2030 | 2.60 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 39.90 | 0.00 | 16.01 | Aug 15, 2051 | 3.10 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 39.90 | 0.00 | 0.92 | May 30, 2025 | 4.75 |
AON | AON CORP | Insurance | Fixed Income | 39.89 | 0.00 | 6.54 | Aug 23, 2031 | 2.05 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 39.89 | 0.00 | 6.89 | Feb 15, 2032 | 2.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 39.87 | 0.00 | 7.12 | Aug 01, 2033 | 5.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 39.86 | 0.00 | 1.96 | Jun 30, 2026 | 3.25 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 39.86 | 0.00 | 13.88 | Aug 15, 2047 | 3.75 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 39.86 | 0.00 | 13.24 | Jun 15, 2047 | 4.20 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.83 | 0.00 | 6.30 | Jan 01, 2051 | 3.50 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.83 | 0.00 | 6.96 | Feb 01, 2052 | 2.50 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.83 | 0.00 | 3.49 | Oct 01, 2038 | 4.00 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.83 | 0.00 | 7.01 | May 01, 2049 | 3.50 |
OKE | ONEOK INC | Energy | Fixed Income | 39.82 | 0.00 | 2.82 | Jul 13, 2027 | 4.00 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 39.81 | 0.00 | 0.00 | nan | 0.00 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 39.81 | 0.00 | 0.00 | nan | 0.00 |
CGX | CINEPLEX INC | Communication | Equity | 39.81 | 0.00 | 0.00 | nan | 0.00 |
WBT | WEEBIT NANO LTD | Information Technology | Equity | 39.81 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 39.81 | 0.00 | 5.25 | May 15, 2030 | 3.63 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 39.76 | 0.00 | 8.38 | Jul 15, 2036 | 6.71 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 39.76 | 0.00 | 7.49 | Feb 20, 2034 | 5.15 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 39.76 | 0.00 | 6.52 | Dec 15, 2031 | 2.90 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.73 | 0.00 | 6.12 | May 01, 2047 | 3.50 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.73 | 0.00 | 3.82 | Aug 01, 2052 | 5.50 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.73 | 0.00 | 3.35 | May 01, 2034 | 3.50 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.73 | 0.00 | 2.88 | Sep 01, 2033 | 3.00 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.73 | 0.00 | 6.38 | Jan 01, 2052 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 39.71 | 0.00 | 4.36 | May 17, 2029 | 5.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 39.71 | 0.00 | 3.98 | Aug 12, 2028 | 1.80 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 39.67 | 0.00 | 11.75 | May 15, 2045 | 5.90 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 39.67 | 0.00 | 16.85 | Oct 01, 2050 | 2.40 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 39.66 | 0.00 | 0.00 | nan | 0.00 |
PCBL | PCBL LTD | Materials | Equity | 39.66 | 0.00 | 0.00 | nan | 0.00 |
4970 | TOYO GOSEI LTD | Materials | Equity | 39.64 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 39.63 | 0.00 | 2.79 | Apr 14, 2028 | 1.94 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 6.52 | Apr 01, 2048 | 3.50 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 3.75 | Oct 01, 2035 | 2.50 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 5.11 | Sep 01, 2053 | 4.50 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 4.19 | Sep 01, 2036 | 2.50 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 5.53 | Dec 20, 2050 | 4.00 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 39.62 | 0.00 | 0.00 | nan | 0.00 |
ARL | ASTRAL FOODS LTD | Consumer Staples | Equity | 39.59 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 39.59 | 0.00 | 0.00 | nan | 0.00 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 39.58 | 0.00 | 11.23 | Nov 23, 2043 | 5.65 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 39.58 | 0.00 | 6.66 | Mar 01, 2033 | 6.60 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 39.58 | 0.00 | 5.46 | Jun 18, 2030 | 2.50 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 39.56 | 0.00 | 5.50 | Nov 15, 2030 | 4.55 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 39.55 | 0.00 | 1.76 | Mar 15, 2026 | 2.25 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 39.55 | 0.00 | 1.61 | Mar 15, 2026 | 4.85 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.53 | 0.00 | 5.88 | Dec 01, 2046 | 3.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.53 | 0.00 | 4.19 | Jul 01, 2036 | 2.50 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 39.53 | 0.00 | 8.13 | Mar 23, 2035 | 5.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 39.53 | 0.00 | 15.46 | Aug 15, 2051 | 3.15 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 39.53 | 0.00 | 6.23 | Jun 08, 2032 | 5.67 |
PLD | PROLOGIS LP | Reits | Fixed Income | 39.53 | 0.00 | 4.96 | Nov 15, 2029 | 2.88 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 39.52 | 0.00 | 0.00 | nan | 0.00 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 39.51 | 0.00 | 1.54 | Jan 05, 2026 | 4.50 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 39.48 | 0.00 | 14.46 | May 01, 2047 | 3.46 |
ADC | AGREE LP | Reits | Fixed Income | 39.48 | 0.00 | 5.65 | Oct 01, 2030 | 2.90 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 39.48 | 0.00 | 7.35 | Jan 15, 2034 | 5.35 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 39.47 | 0.00 | 3.05 | Aug 01, 2027 | 1.70 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 39.47 | 0.00 | 2.67 | May 18, 2027 | 5.00 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 39.46 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 39.46 | 0.00 | 0.00 | nan | 0.00 |
4974 | TAKARA BIO INC | Health Care | Equity | 39.46 | 0.00 | 0.00 | nan | 0.00 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 39.45 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 39.45 | 0.00 | 0.00 | nan | 0.00 |
195870 | HAESUNG DS LTD | Information Technology | Equity | 39.45 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 39.45 | 0.00 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 39.45 | 0.00 | 7.11 | Dec 01, 2033 | 5.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 39.45 | 0.00 | 6.55 | Aug 15, 2031 | 1.90 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 39.44 | 0.00 | 17.04 | Jan 22, 2070 | 3.70 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.43 | 0.00 | 5.78 | Feb 01, 2048 | 4.00 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.43 | 0.00 | 2.66 | Apr 01, 2032 | 2.50 |
YEXT | YEXT INC | Information Technology | Equity | 39.42 | 0.00 | 0.00 | nan | 0.00 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 39.39 | 0.00 | 12.01 | May 19, 2048 | 4.00 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 39.39 | 0.00 | 12.45 | Jul 15, 2045 | 4.86 |
DTC | DATATEC LTD | Information Technology | Equity | 39.38 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 39.35 | 0.00 | 1.08 | Jun 29, 2025 | 2.55 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 39.33 | 0.00 | 4.16 | Jan 01, 2032 | 3.00 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.33 | 0.00 | 6.90 | Aug 01, 2046 | 3.00 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.33 | 0.00 | 4.58 | Sep 01, 2042 | 4.50 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.33 | 0.00 | 1.63 | Sep 20, 2038 | 6.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 39.33 | 0.00 | 6.95 | Apr 01, 2033 | 5.25 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 39.33 | 0.00 | 7.28 | Feb 15, 2034 | 5.85 |
COLPLN | COLONIAL PIPELINE CO. 144A | Energy | Fixed Income | 39.32 | 0.00 | 1.29 | Oct 01, 2025 | 3.75 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 39.32 | 0.00 | 3.43 | Mar 15, 2028 | 4.13 |
GLW | CORNING INC | Technology | Fixed Income | 39.30 | 0.00 | 15.94 | Nov 15, 2068 | 5.85 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 39.30 | 0.00 | 8.46 | Jan 15, 2036 | 5.10 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 39.30 | 0.00 | 12.51 | Oct 01, 2042 | 3.63 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 39.30 | 0.00 | 0.00 | nan | 0.00 |
6443 | TSEC CORP | Information Technology | Equity | 39.30 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 39.30 | 0.00 | 0.00 | nan | 0.00 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 39.30 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 39.28 | 0.00 | 4.21 | Mar 15, 2029 | 4.35 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 39.28 | 0.00 | 3.84 | Sep 15, 2028 | 4.10 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 39.28 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 39.27 | 0.00 | 6.90 | Mar 06, 2035 | 6.40 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 39.25 | 0.00 | 12.67 | May 15, 2044 | 4.13 |
SIBN | SI BONE INC | Health Care | Equity | 39.25 | 0.00 | 0.00 | nan | 0.00 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 39.24 | 0.00 | 4.38 | Jan 01, 2033 | 2.50 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.24 | 0.00 | 6.38 | Oct 01, 2051 | 3.00 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.24 | 0.00 | 6.52 | Jan 01, 2046 | 3.50 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.24 | 0.00 | 6.52 | Dec 01, 2046 | 3.50 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.24 | 0.00 | 5.63 | Apr 01, 2043 | 3.00 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.24 | 0.00 | 4.67 | Jan 01, 2044 | 5.00 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.24 | 0.00 | 6.32 | Jul 01, 2046 | 3.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 39.23 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN SECURITIES LTD A | Financials | Equity | 39.23 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 39.20 | 0.00 | 3.70 | Sep 15, 2028 | 7.25 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 39.20 | 0.00 | 2.45 | Jan 16, 2027 | 4.85 |
SITC | SITE CENTERS CORP | Reits | Fixed Income | 39.16 | 0.00 | 1.54 | Feb 01, 2026 | 4.25 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 39.16 | 0.00 | 10.83 | Mar 25, 2044 | 5.30 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 39.16 | 0.00 | 19.76 | Sep 01, 2112 | 4.67 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 39.16 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 39.15 | 0.00 | 5.02 | Nov 15, 2029 | 2.45 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 39.15 | 0.00 | 4.67 | Sep 17, 2029 | 3.90 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.14 | 0.00 | 5.84 | Jun 01, 2045 | 3.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.14 | 0.00 | 4.64 | Feb 01, 2050 | 4.50 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.14 | 0.00 | 2.95 | Nov 01, 2033 | 5.00 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.14 | 0.00 | 6.09 | Oct 01, 2046 | 3.00 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.14 | 0.00 | 6.40 | Jan 01, 2051 | 3.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.14 | 0.00 | 6.40 | Mar 20, 2043 | 3.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 39.14 | 0.00 | 5.90 | Jul 15, 2046 | 3.50 |
IDT | IDT CORP CLASS B | Communication | Equity | 39.14 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 39.12 | 0.00 | 2.86 | Aug 01, 2027 | 6.22 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 39.12 | 0.00 | 3.41 | Mar 15, 2028 | 4.13 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 39.12 | 0.00 | 7.38 | Jun 15, 2034 | 6.45 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 39.12 | 0.00 | 6.38 | Sep 01, 2031 | 2.75 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 39.11 | 0.00 | 0.00 | nan | 0.00 |
1710 | ORIENTAL UNION CHEMICAL CORP | Materials | Equity | 39.09 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 39.09 | 0.00 | 5.12 | Jan 15, 2030 | 2.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 39.06 | 0.00 | 16.25 | Nov 15, 2057 | 4.00 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.04 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.04 | 0.00 | 5.16 | Aug 01, 2048 | 4.50 |
CYRX | CRYOPORT INC | Health Care | Equity | 39.04 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 39.04 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 39.04 | 0.00 | 4.15 | May 20, 2030 | 5.50 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 39.02 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 39.02 | 0.00 | 7.30 | May 06, 2034 | 6.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 39.00 | 0.00 | 3.69 | Jul 15, 2028 | 3.80 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 38.97 | 0.00 | 12.08 | Mar 15, 2043 | 4.30 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 38.95 | 0.00 | 0.00 | nan | 0.00 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 38.95 | 0.00 | 0.00 | nan | 0.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 38.95 | 0.00 | 0.00 | nan | 0.00 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.94 | 0.00 | 6.27 | Jan 01, 2049 | 4.50 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.94 | 0.00 | 6.41 | May 01, 2052 | 3.50 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.94 | 0.00 | 2.94 | Nov 01, 2032 | 2.50 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 38.92 | 0.00 | 2.20 | Oct 01, 2026 | 5.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 38.92 | 0.00 | 1.11 | Jul 08, 2025 | 1.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 38.89 | 0.00 | 3.62 | Aug 01, 2028 | 6.70 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 38.89 | 0.00 | 6.11 | Mar 15, 2031 | 2.40 |
BA | BOEING CO | Capital Goods | Fixed Income | 38.88 | 0.00 | 15.31 | Mar 01, 2059 | 3.83 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 38.85 | 0.00 | 1.89 | May 15, 2026 | 3.00 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.84 | 0.00 | 4.60 | Oct 01, 2042 | 4.50 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.84 | 0.00 | 5.43 | Sep 01, 2042 | 3.50 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.84 | 0.00 | 5.83 | Aug 01, 2045 | 3.00 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.84 | 0.00 | 6.26 | Jan 01, 2050 | 3.50 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.84 | 0.00 | 7.16 | May 01, 2050 | 2.50 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 38.81 | 0.00 | 3.51 | May 17, 2028 | 4.05 |
PLD | PROLOGIS LP | Reits | Fixed Income | 38.81 | 0.00 | 2.21 | Oct 01, 2026 | 3.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 38.81 | 0.00 | 7.64 | May 15, 2034 | 5.38 |
2340 | OPTO TECH CORP | Information Technology | Equity | 38.80 | 0.00 | 0.00 | nan | 0.00 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 38.79 | 0.00 | 5.95 | Apr 15, 2031 | 3.45 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 38.75 | 0.00 | 0.00 | nan | 0.00 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 38.75 | 0.00 | 0.00 | nan | 0.00 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.74 | 0.00 | 3.62 | Sep 01, 2037 | 4.00 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.74 | 0.00 | 5.14 | May 01, 2048 | 4.50 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.74 | 0.00 | 5.82 | Oct 01, 2048 | 4.00 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.74 | 0.00 | 4.60 | Sep 01, 2040 | 4.50 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.74 | 0.00 | 7.29 | Feb 01, 2051 | 2.00 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.74 | 0.00 | 3.97 | Mar 20, 2053 | 5.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 38.74 | 0.00 | 14.04 | Oct 13, 2055 | 5.25 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 38.71 | 0.00 | 7.72 | Sep 15, 2034 | 5.75 |
SESGFP | SES SA 144A | Communications | Fixed Income | 38.69 | 0.00 | 10.55 | Apr 04, 2043 | 5.30 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 38.69 | 0.00 | 11.41 | Nov 24, 2045 | 5.63 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 38.68 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 38.68 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 38.68 | 0.00 | 6.65 | Dec 01, 2031 | 2.30 |
VTS | VITESSE ENERGY INC | Energy | Equity | 38.66 | 0.00 | 0.00 | nan | 0.00 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 38.66 | 0.00 | 5.08 | May 15, 2030 | 4.88 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 38.66 | 0.00 | 6.97 | May 15, 2033 | 5.65 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 38.66 | 0.00 | 5.83 | Aug 27, 2030 | 1.50 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.64 | 0.00 | 5.03 | Oct 01, 2047 | 4.50 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.64 | 0.00 | 6.92 | Nov 01, 2047 | 3.50 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.64 | 0.00 | 6.38 | Dec 01, 2051 | 3.00 |
CSX | CSX CORP | Transportation | Fixed Income | 38.64 | 0.00 | 15.12 | Aug 01, 2054 | 4.50 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 38.63 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 38.63 | 0.00 | 6.80 | Mar 02, 2033 | 5.50 |
BCBSMN | BLUE CROSS & BLUE SHIELD OF MINNES 144A | Insurance | Fixed Income | 38.61 | 0.00 | 0.93 | May 01, 2025 | 3.79 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 38.61 | 0.00 | 3.20 | Sep 15, 2027 | 1.05 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 38.61 | 0.00 | 1.89 | Jun 06, 2026 | 3.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 38.59 | 0.00 | 13.94 | Sep 30, 2047 | 3.80 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 38.59 | 0.00 | 0.00 | nan | 0.00 |
DCC.R | DYNASTY CERAMIC NON-VOTING DR PCL | Industrials | Equity | 38.59 | 0.00 | 0.00 | nan | 0.00 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 38.59 | 0.00 | 0.00 | nan | 0.00 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 38.57 | 0.00 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 38.56 | 0.00 | 7.60 | May 15, 2034 | 5.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 38.56 | 0.00 | 7.11 | Aug 01, 2033 | 5.20 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 38.56 | 0.00 | 7.65 | May 21, 2034 | 5.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 38.56 | 0.00 | 7.70 | May 17, 2034 | 5.20 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.55 | 0.00 | 6.21 | May 01, 2049 | 3.00 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 38.55 | 0.00 | 5.79 | Jan 01, 2048 | 4.00 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.55 | 0.00 | 6.52 | Sep 01, 2046 | 3.50 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.55 | 0.00 | 4.73 | Jan 01, 2042 | 4.50 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.55 | 0.00 | 6.00 | Feb 01, 2046 | 3.50 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 38.55 | 0.00 | 14.55 | Jun 15, 2050 | 3.63 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 38.53 | 0.00 | 0.00 | nan | 0.00 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 38.51 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 38.51 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 38.51 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 38.50 | 0.00 | 13.55 | Sep 01, 2047 | 4.10 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 38.50 | 0.00 | 11.75 | Dec 10, 2042 | 4.17 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 38.50 | 0.00 | 12.30 | Feb 01, 2045 | 4.38 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 38.48 | 0.00 | 5.94 | May 17, 2032 | 7.63 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 38.48 | 0.00 | 7.50 | Apr 15, 2034 | 5.75 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 38.46 | 0.00 | 3.75 | Aug 03, 2028 | 3.65 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.45 | 0.00 | 3.65 | Jan 01, 2039 | 5.50 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.45 | 0.00 | 6.30 | Jan 01, 2048 | 3.50 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 38.45 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.45 | 0.00 | 7.00 | Nov 01, 2051 | 2.00 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.45 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.45 | 0.00 | 4.66 | Feb 01, 2046 | 4.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.45 | 0.00 | 6.62 | Jul 01, 2050 | 3.00 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.45 | 0.00 | 4.38 | Apr 01, 2049 | 5.00 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.45 | 0.00 | 6.38 | Nov 01, 2051 | 3.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 38.45 | 0.00 | 14.09 | Nov 15, 2049 | 3.90 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 38.44 | 0.00 | 0.00 | nan | 0.00 |
2636 | T3EX GLOBAL HOLDINGS CORP | Industrials | Equity | 38.44 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 38.44 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 38.42 | 0.00 | 2.36 | Dec 01, 2026 | 2.90 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 38.41 | 0.00 | 8.82 | Apr 15, 2037 | 6.63 |
PSFE | PAYSAFE LTD | Financials | Equity | 38.41 | 0.00 | 0.00 | nan | 0.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 38.39 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 38.38 | 0.00 | 4.33 | Jan 15, 2029 | 2.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 38.38 | 0.00 | 3.78 | Oct 01, 2028 | 6.63 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 38.38 | 0.00 | 1.03 | Jun 15, 2025 | 3.45 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 38.37 | 0.00 | 0.00 | nan | 0.00 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 38.37 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 38.37 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 38.37 | 0.00 | 0.00 | nan | 0.00 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.35 | 0.00 | 7.37 | Dec 01, 2050 | 1.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 38.35 | 0.00 | 6.47 | Jan 15, 2033 | 7.25 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 38.34 | 0.00 | 3.54 | Jan 30, 2028 | 1.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 38.34 | 0.00 | 3.23 | Nov 15, 2027 | 3.13 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 38.34 | 0.00 | 3.53 | May 01, 2028 | 4.13 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 38.31 | 0.00 | 13.90 | May 04, 2047 | 3.90 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 38.31 | 0.00 | 13.43 | Jun 15, 2050 | 4.38 |
215200 | MEGASTUDYEDU LTD | Consumer Discretionary | Equity | 38.30 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 38.27 | 0.00 | 15.15 | Oct 15, 2049 | 3.39 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 38.27 | 0.00 | 15.97 | Nov 01, 2057 | 3.85 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 38.27 | 0.00 | 0.00 | nan | 0.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 38.26 | 0.00 | 2.93 | Aug 01, 2027 | 3.62 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.25 | 0.00 | 4.08 | Jan 01, 2036 | 2.00 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.25 | 0.00 | 2.53 | Dec 01, 2032 | 3.00 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 38.23 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 38.23 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 38.23 | 0.00 | 0.00 | nan | 0.00 |
LASR | NLIGHT INC | Information Technology | Equity | 38.23 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 38.22 | 0.00 | 1.49 | Dec 15, 2025 | 3.70 |
4665 | DUSKIN LTD | Industrials | Equity | 38.21 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 38.21 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 38.18 | 0.00 | 3.71 | Aug 15, 2028 | 5.65 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 38.17 | 0.00 | 17.09 | Jul 15, 2056 | 3.30 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.15 | 0.00 | 4.51 | Jul 01, 2035 | 5.00 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.15 | 0.00 | 6.70 | Feb 01, 2047 | 3.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 38.13 | 0.00 | 9.77 | Oct 15, 2040 | 5.90 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 38.13 | 0.00 | 16.39 | Aug 15, 2050 | 2.51 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 38.12 | 0.00 | 7.19 | Mar 01, 2034 | 6.40 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 38.11 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 38.09 | 0.00 | 7.60 | Jul 01, 2034 | 5.70 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 38.08 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 38.07 | 0.00 | 6.68 | Jan 15, 2032 | 2.60 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 38.07 | 0.00 | 5.95 | Nov 24, 2030 | 1.73 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 38.05 | 0.00 | 4.16 | Sep 01, 2030 | 3.00 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.05 | 0.00 | 5.79 | Jul 01, 2050 | 3.50 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.05 | 0.00 | 2.43 | Feb 01, 2032 | 3.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.05 | 0.00 | 5.89 | Jan 01, 2051 | 3.50 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.05 | 0.00 | 7.01 | Feb 01, 2048 | 3.50 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 38.04 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 38.03 | 0.00 | 19.06 | Aug 01, 2119 | 3.95 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 38.03 | 0.00 | 11.87 | Jun 15, 2045 | 5.50 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 38.01 | 0.00 | 0.00 | nan | 0.00 |
460860 | DONGKUK STEEL MILL CLS LTD | Materials | Equity | 38.01 | 0.00 | 0.00 | nan | 0.00 |
009900 | MYOUNG SHIN INDUSTRIAL LTD | Consumer Discretionary | Equity | 38.01 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 37.99 | 0.00 | 12.55 | May 24, 2049 | 5.25 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 37.96 | 0.00 | 0.00 | nan | 0.00 |
RES | RPC INC | Energy | Equity | 37.96 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 37.96 | 0.00 | 5.44 | Apr 01, 2031 | 7.50 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 37.95 | 0.00 | 2.22 | Sep 23, 2026 | 3.13 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.95 | 0.00 | 4.85 | Feb 01, 2049 | 4.50 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.95 | 0.00 | 2.41 | May 01, 2032 | 3.50 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.95 | 0.00 | 4.54 | Dec 01, 2048 | 5.00 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.95 | 0.00 | 3.19 | Dec 01, 2034 | 3.00 |
006650 | KOREA PETRO CHEMICAL IND LTD | Materials | Equity | 37.94 | 0.00 | 0.00 | nan | 0.00 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 37.94 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 37.94 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 37.94 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 37.91 | 0.00 | 1.14 | Jul 28, 2025 | 3.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.91 | 0.00 | 2.43 | Jan 12, 2027 | 4.99 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 37.91 | 0.00 | 3.79 | Oct 20, 2028 | 6.50 |
LXP | LEXINGTON REALTY TRUST | Reits | Fixed Income | 37.91 | 0.00 | 5.65 | Sep 15, 2030 | 2.70 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 37.89 | 0.00 | 19.52 | Sep 01, 2119 | 3.65 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 37.89 | 0.00 | 14.41 | Aug 15, 2050 | 3.88 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 37.89 | 0.00 | 13.53 | Jan 15, 2048 | 4.25 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 37.89 | 0.00 | 6.20 | Jul 15, 2031 | 2.95 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 37.87 | 0.00 | 1.83 | Sep 30, 2027 | 5.84 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.87 | 0.00 | 1.62 | Feb 13, 2026 | 3.45 |
005850 | SL CORP | Consumer Discretionary | Equity | 37.87 | 0.00 | 0.00 | nan | 0.00 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 37.87 | 0.00 | 0.00 | nan | 0.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 37.87 | 0.00 | 0.00 | nan | 0.00 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.86 | 0.00 | 5.19 | Dec 01, 2048 | 4.50 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 37.86 | 0.00 | 0.00 | nan | 0.00 |
3632 | GREE INC | Communication | Equity | 37.86 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 37.85 | 0.00 | 10.54 | Sep 10, 2040 | 5.40 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 37.85 | 0.00 | 14.04 | Sep 15, 2046 | 3.54 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 37.85 | 0.00 | 11.36 | Oct 15, 2045 | 5.95 |
O | REALTY INCOME CORP | Reits | Fixed Income | 37.85 | 0.00 | 7.96 | Mar 15, 2035 | 5.88 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 37.83 | 0.00 | 4.33 | May 30, 2029 | 4.60 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 37.83 | 0.00 | 1.86 | Jun 01, 2026 | 6.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 37.83 | 0.00 | 3.28 | Jan 23, 2048 | 4.70 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.80 | 0.00 | 13.16 | Mar 15, 2048 | 5.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 37.80 | 0.00 | 11.95 | Mar 15, 2044 | 4.88 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 37.80 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 37.80 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 37.79 | 0.00 | 1.22 | Sep 01, 2025 | 3.65 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 37.78 | 0.00 | 6.65 | May 05, 2032 | 3.75 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 37.78 | 0.00 | 6.64 | Sep 15, 2031 | 1.90 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.76 | 0.00 | 4.70 | Mar 01, 2041 | 4.50 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.76 | 0.00 | 6.23 | Apr 01, 2049 | 3.00 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.76 | 0.00 | 6.12 | Mar 01, 2049 | 3.50 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.76 | 0.00 | 4.53 | Mar 01, 2049 | 5.00 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.76 | 0.00 | 6.32 | Jan 01, 2051 | 3.00 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.76 | 0.00 | 4.87 | Sep 01, 2049 | 4.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 37.75 | 0.00 | 4.08 | Feb 01, 2029 | 4.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 37.75 | 0.00 | 11.70 | Apr 01, 2042 | 4.30 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 37.74 | 0.00 | 0.00 | nan | 0.00 |
IFCI | IFCI LTD | Financials | Equity | 37.73 | 0.00 | 0.00 | nan | 0.00 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 37.73 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 37.73 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 37.73 | 0.00 | 5.90 | Jun 15, 2032 | 8.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 37.71 | 0.00 | 1.01 | Jun 15, 2025 | 7.69 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 37.71 | 0.00 | 3.32 | Jan 12, 2028 | 3.88 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 37.68 | 0.00 | 0.00 | nan | 0.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 37.67 | 0.00 | 2.69 | Apr 20, 2027 | 4.25 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 37.67 | 0.00 | 2.55 | Mar 15, 2027 | 4.40 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.66 | 0.00 | 7.87 | Sep 01, 2051 | 2.50 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.66 | 0.00 | 6.26 | Jul 01, 2049 | 3.50 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.66 | 0.00 | 4.74 | Sep 20, 2041 | 4.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 37.66 | 0.00 | 13.46 | Oct 15, 2046 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 37.66 | 0.00 | 12.41 | Dec 15, 2044 | 4.20 |
BIDU | BAIDU INC | Technology | Fixed Income | 37.64 | 0.00 | 1.07 | Jun 30, 2025 | 4.13 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 37.64 | 0.00 | 3.94 | Dec 12, 2028 | 5.45 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 37.61 | 0.00 | 14.66 | Apr 01, 2050 | 3.65 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 37.60 | 0.00 | 2.14 | Aug 05, 2026 | 1.40 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 37.60 | 0.00 | 1.78 | Apr 03, 2026 | 4.75 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 37.58 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 37.58 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 37.58 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 37.58 | 0.00 | 7.23 | May 04, 2033 | 4.50 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.56 | 0.00 | 5.20 | Dec 01, 2048 | 4.50 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.56 | 0.00 | 6.75 | Nov 01, 2049 | 3.00 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.56 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.56 | 0.00 | 6.40 | Dec 20, 2048 | 3.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.55 | 0.00 | 6.75 | Mar 16, 2032 | 3.00 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 37.55 | 0.00 | 6.52 | Apr 01, 2032 | 4.13 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.52 | 0.00 | 2.54 | Mar 15, 2027 | 4.50 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 37.52 | 0.00 | 14.47 | Nov 01, 2048 | 3.97 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 37.51 | 0.00 | 0.00 | nan | 0.00 |
MAJOR.R | MAJOR CINEPLEX GROUP NON-VOTING DR | Communication | Equity | 37.51 | 0.00 | 0.00 | nan | 0.00 |
SECB | SECURITY BANK CORP | Financials | Equity | 37.51 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 37.51 | 0.00 | 0.00 | nan | 0.00 |
4985 | EARTH CORP | Consumer Staples | Equity | 37.50 | 0.00 | 0.00 | nan | 0.00 |
4384 | RAKSUL INC | Industrials | Equity | 37.50 | 0.00 | 0.00 | nan | 0.00 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 37.48 | 0.00 | 2.50 | Jan 20, 2027 | 3.38 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 37.47 | 0.00 | 12.24 | Jun 01, 2041 | 2.95 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.46 | 0.00 | 4.56 | Jul 01, 2047 | 5.00 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.46 | 0.00 | 2.26 | Jul 01, 2030 | 2.00 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.46 | 0.00 | 5.86 | Mar 01, 2050 | 3.50 |
CDMO | AVID BIOSERVICES INC | Health Care | Equity | 37.46 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 37.45 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 37.43 | 0.00 | 10.92 | May 15, 2041 | 5.25 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 37.43 | 0.00 | 7.04 | Nov 07, 2033 | 6.50 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 37.41 | 0.00 | 0.00 | nan | 0.00 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 37.40 | 0.00 | 2.63 | Apr 11, 2027 | 4.38 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.40 | 0.00 | 2.55 | Mar 01, 2027 | 3.63 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 37.38 | 0.00 | 8.33 | Dec 15, 2044 | 4.95 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 37.38 | 0.00 | 15.09 | Nov 01, 2052 | 4.56 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 37.38 | 0.00 | 12.54 | Mar 30, 2045 | 4.70 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 37.38 | 0.00 | 16.17 | May 15, 2055 | 3.77 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 37.37 | 0.00 | 0.00 | nan | 0.00 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 37.37 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 37.37 | 0.00 | 7.30 | Sep 12, 2033 | 5.00 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 37.37 | 0.00 | 5.93 | Feb 16, 2031 | 2.80 |
BA | BOEING CO | Capital Goods | Fixed Income | 37.36 | 0.00 | 1.40 | Oct 30, 2025 | 2.60 |
JBL | JABIL INC | Technology | Fixed Income | 37.36 | 0.00 | 4.04 | Feb 01, 2029 | 5.45 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.36 | 0.00 | 5.96 | Oct 01, 2046 | 3.50 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.36 | 0.00 | 4.53 | Jan 01, 2049 | 5.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.36 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.36 | 0.00 | 5.44 | May 20, 2048 | 4.00 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.36 | 0.00 | 4.74 | Nov 20, 2041 | 4.50 |
NR | NEWPARK RESOURCES INC | Energy | Equity | 37.36 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 37.28 | 0.00 | 4.37 | Jan 25, 2029 | 1.90 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 37.28 | 0.00 | 1.45 | Nov 15, 2025 | 3.37 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 37.28 | 0.00 | 15.25 | Sep 17, 2051 | 3.20 |
CMA | COMERICA BANK | Banking | Fixed Income | 37.27 | 0.00 | 6.48 | Aug 25, 2033 | 5.33 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 37.26 | 0.00 | 6.90 | May 01, 2033 | 3.00 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.26 | 0.00 | 5.05 | Oct 01, 2045 | 4.50 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 37.26 | 0.00 | 6.52 | Jan 01, 2047 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 37.24 | 0.00 | 1.21 | Aug 15, 2025 | 0.80 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 37.24 | 0.00 | 2.22 | Sep 16, 2026 | 2.63 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 37.24 | 0.00 | 2.65 | Apr 09, 2027 | 5.35 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 37.24 | 0.00 | 15.99 | Jun 01, 2065 | 5.10 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 37.24 | 0.00 | 12.44 | Jun 15, 2046 | 4.80 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 37.22 | 0.00 | 0.00 | nan | 0.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 37.22 | 0.00 | 0.00 | nan | 0.00 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 37.21 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 37.19 | 0.00 | 12.09 | Feb 15, 2043 | 4.15 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 37.19 | 0.00 | 11.08 | Sep 15, 2041 | 4.80 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 37.19 | 0.00 | 6.03 | Nov 15, 2030 | 1.55 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 37.19 | 0.00 | 7.13 | Feb 15, 2034 | 6.50 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 37.19 | 0.00 | 6.37 | Jan 27, 2032 | 4.00 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 37.17 | 0.00 | 2.51 | Jan 15, 2027 | 2.70 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 37.17 | 0.00 | 4.03 | Mar 01, 2029 | 6.13 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.17 | 0.00 | 6.52 | Aug 01, 2047 | 3.50 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.17 | 0.00 | 4.41 | Apr 01, 2039 | 4.50 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 37.15 | 0.00 | 0.00 | nan | 0.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 37.15 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 37.14 | 0.00 | 14.58 | Mar 15, 2050 | 3.55 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 37.13 | 0.00 | 1.20 | Aug 21, 2025 | 3.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 37.13 | 0.00 | 1.08 | Jul 11, 2025 | 6.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 37.12 | 0.00 | 7.57 | Jan 15, 2034 | 4.50 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 37.10 | 0.00 | 11.97 | Aug 15, 2044 | 4.70 |
NNN | NNN REIT INC | Reits | Fixed Income | 37.10 | 0.00 | 15.21 | Apr 15, 2050 | 3.10 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 37.09 | 0.00 | 2.28 | Sep 28, 2026 | 1.51 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 37.09 | 0.00 | 5.31 | Sep 15, 2030 | 4.75 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.07 | 0.00 | 5.82 | Jun 01, 2047 | 4.00 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.07 | 0.00 | 2.88 | Dec 01, 2032 | 3.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 37.07 | 0.00 | 5.16 | Apr 01, 2030 | 3.25 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 37.05 | 0.00 | 2.16 | Sep 01, 2026 | 3.13 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 37.05 | 0.00 | 7.28 | Jun 01, 2045 | 5.15 |
NEXT | NEXTDECADE CORP | Energy | Equity | 37.05 | 0.00 | 0.00 | nan | 0.00 |
BRY | BERRY | Energy | Equity | 37.03 | 0.00 | 0.00 | nan | 0.00 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 37.03 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 37.01 | 0.00 | 1.81 | Apr 21, 2026 | 3.13 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 37.01 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 36.99 | 0.00 | 6.08 | Mar 15, 2031 | 2.55 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 36.97 | 0.00 | 1.05 | Jul 16, 2025 | 5.48 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 36.97 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.97 | 0.00 | 2.18 | Jun 01, 2031 | 3.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 36.96 | 0.00 | 13.68 | Aug 01, 2047 | 3.95 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 36.96 | 0.00 | 14.44 | Jun 01, 2054 | 5.65 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 36.96 | 0.00 | 7.10 | Jul 01, 2033 | 4.90 |
036540 | SFA SEMICON LTD | Information Technology | Equity | 36.94 | 0.00 | 0.00 | nan | 0.00 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 36.94 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 36.94 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 36.94 | 0.00 | 6.90 | Jun 15, 2033 | 5.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 36.94 | 0.00 | 7.54 | May 15, 2034 | 5.35 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 36.93 | 0.00 | 1.76 | Mar 30, 2026 | 5.15 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 36.91 | 0.00 | 17.20 | Aug 06, 2050 | 2.13 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 36.91 | 0.00 | 12.83 | Sep 22, 2046 | 4.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 36.91 | 0.00 | 17.20 | Aug 01, 2050 | 2.05 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 36.91 | 0.00 | 5.44 | Jun 15, 2030 | 2.50 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 36.90 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 36.89 | 0.00 | 3.80 | May 20, 2028 | 1.30 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.87 | 0.00 | 7.16 | Jun 01, 2050 | 2.50 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.87 | 0.00 | 5.90 | Dec 01, 2046 | 3.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.87 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.87 | 0.00 | 5.90 | Feb 01, 2048 | 3.50 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 36.87 | 0.00 | 0.00 | nan | 0.00 |
036460 | KOREA GAS | Utilities | Equity | 36.87 | 0.00 | 0.00 | nan | 0.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 36.87 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 36.87 | 0.00 | 0.00 | nan | 0.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 36.86 | 0.00 | 13.57 | Aug 15, 2048 | 4.38 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 36.86 | 0.00 | 12.29 | Jul 28, 2045 | 4.63 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 36.86 | 0.00 | 15.24 | Jun 01, 2051 | 3.30 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 36.86 | 0.00 | 5.71 | Nov 18, 2030 | 2.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 36.85 | 0.00 | 3.43 | Feb 15, 2028 | 3.38 |
UDR | UDR INC MTN | Reits | Fixed Income | 36.85 | 0.00 | 2.84 | Jul 01, 2027 | 3.50 |
WPC | WP CAREY INC | Reits | Fixed Income | 36.85 | 0.00 | 2.15 | Oct 01, 2026 | 4.25 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 36.83 | 0.00 | 7.46 | Feb 15, 2034 | 5.13 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 36.83 | 0.00 | 7.68 | Mar 22, 2034 | 5.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 36.82 | 0.00 | 13.07 | Aug 01, 2046 | 3.63 |
BIDU | BAIDU INC | Technology | Fixed Income | 36.81 | 0.00 | 2.65 | Feb 23, 2027 | 1.63 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 36.81 | 0.00 | 1.90 | Jun 01, 2026 | 3.25 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 36.78 | 0.00 | 6.02 | Apr 01, 2032 | 7.60 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 36.77 | 0.00 | 4.16 | Jul 01, 2033 | 3.00 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.77 | 0.00 | 6.00 | Jan 01, 2046 | 3.50 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.77 | 0.00 | 4.94 | Jul 01, 2045 | 3.50 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.77 | 0.00 | 4.49 | Feb 01, 2050 | 4.50 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.77 | 0.00 | 5.70 | Apr 01, 2047 | 4.00 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.77 | 0.00 | 6.30 | Mar 01, 2047 | 4.00 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.77 | 0.00 | 7.16 | Jun 01, 2050 | 2.50 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.77 | 0.00 | 6.96 | Dec 01, 2051 | 2.50 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 36.77 | 0.00 | 1.63 | Mar 15, 2037 | 6.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 36.77 | 0.00 | 13.62 | Aug 15, 2046 | 3.40 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 36.72 | 0.00 | 5.01 | Feb 04, 2039 | 6.88 |
000937 | JIZHONG ENERGY RESOURCES LTD A | Energy | Equity | 36.72 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 36.71 | 0.00 | 4.60 | Sep 01, 2029 | 4.88 |
UNM | UNUM GROUP | Insurance | Fixed Income | 36.70 | 0.00 | 1.41 | Nov 05, 2025 | 3.88 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 36.68 | 0.00 | 7.31 | Feb 15, 2034 | 5.50 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.67 | 0.00 | 2.66 | Sep 01, 2031 | 2.50 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.67 | 0.00 | 6.64 | Sep 01, 2050 | 2.50 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.67 | 0.00 | 6.75 | Sep 01, 2049 | 3.00 |
GTN | GRAY TELEVISION INC | Communication | Equity | 36.67 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 36.66 | 0.00 | 2.41 | Jan 15, 2027 | 3.95 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 36.66 | 0.00 | 2.76 | May 03, 2027 | 3.30 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 36.66 | 0.00 | 4.28 | Jan 18, 2029 | 2.70 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 36.65 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 36.65 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 36.65 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 36.65 | 0.00 | 5.40 | Mar 15, 2031 | 7.40 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 36.63 | 0.00 | 13.16 | May 15, 2048 | 4.75 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 36.63 | 0.00 | 15.53 | Mar 01, 2051 | 3.06 |
EOLS | EVOLUS INC | Health Care | Equity | 36.59 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL INSURANCE COMPANY OF AM 144A | Insurance | Fixed Income | 36.58 | 0.00 | 1.04 | Jul 01, 2025 | 8.30 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 36.58 | 0.00 | 3.78 | Jun 15, 2028 | 2.30 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 36.58 | 0.00 | 12.20 | Jul 19, 2068 | 5.25 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 36.58 | 0.00 | 0.00 | nan | 0.00 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.57 | 0.00 | 5.85 | Nov 01, 2048 | 4.00 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.57 | 0.00 | 3.08 | May 01, 2033 | 3.00 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.57 | 0.00 | 4.47 | Jun 01, 2036 | 1.50 |
114090 | GKL LTD | Consumer Discretionary | Equity | 36.51 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 36.51 | 0.00 | 0.00 | nan | 0.00 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.48 | 0.00 | 5.16 | Jun 01, 2048 | 4.50 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.48 | 0.00 | 5.04 | Apr 01, 2044 | 4.50 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.48 | 0.00 | 5.86 | Jul 01, 2050 | 3.50 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.48 | 0.00 | 5.27 | May 20, 2042 | 4.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 36.47 | 0.00 | 4.85 | Jan 15, 2030 | 3.85 |
ATRO | ASTRONICS CORP | Industrials | Equity | 36.45 | 0.00 | 0.00 | nan | 0.00 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 36.45 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 36.44 | 0.00 | 11.27 | Apr 01, 2044 | 5.60 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 36.44 | 0.00 | 8.54 | Aug 15, 2035 | 4.25 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 36.44 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 36.43 | 0.00 | 0.00 | nan | 0.00 |
166090 | HANA MATERIALS INC | Information Technology | Equity | 36.43 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 36.43 | 0.00 | 0.00 | nan | 0.00 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 36.43 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 36.42 | 0.00 | 3.87 | Sep 15, 2028 | 3.60 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 36.42 | 0.00 | 4.50 | Jul 15, 2029 | 3.90 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 36.42 | 0.00 | 6.97 | Mar 15, 2033 | 4.90 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 36.38 | 0.00 | 2.57 | Feb 01, 2027 | 2.25 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.38 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.38 | 0.00 | 1.24 | Oct 01, 2027 | 2.50 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 36.36 | 0.00 | 0.00 | nan | 0.00 |
SPARC | SUN PHARMA ADVANCED RESEARCH COMPA | Health Care | Equity | 36.36 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 36.35 | 0.00 | 3.76 | Jan 15, 2029 | 7.88 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 36.35 | 0.00 | 13.54 | Aug 01, 2048 | 4.18 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 36.35 | 0.00 | 15.16 | Aug 01, 2050 | 3.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 36.35 | 0.00 | 15.21 | Aug 16, 2052 | 4.10 |
AVT | AVNET INC | Technology | Fixed Income | 36.35 | 0.00 | 6.22 | Jun 01, 2032 | 5.50 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 36.31 | 0.00 | 0.00 | nan | 0.00 |
025980 | ANANTI INC | Consumer Discretionary | Equity | 36.29 | 0.00 | 0.00 | nan | 0.00 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 36.29 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 36.29 | 0.00 | 0.00 | nan | 0.00 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 36.29 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 36.29 | 0.00 | 6.84 | Aug 15, 2032 | 3.60 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 36.29 | 0.00 | 6.61 | Jan 07, 2032 | 2.77 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.28 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.28 | 0.00 | 3.54 | Aug 01, 2037 | 4.00 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 36.28 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 36.27 | 0.00 | 1.86 | Jun 15, 2026 | 7.88 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 36.27 | 0.00 | 7.58 | May 15, 2034 | 5.55 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 36.27 | 0.00 | 4.73 | Aug 15, 2029 | 2.80 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 36.26 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 36.26 | 0.00 | 0.00 | nan | 0.00 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 36.26 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 36.24 | 0.00 | 6.73 | Jan 11, 2032 | 2.45 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 36.24 | 0.00 | 6.35 | Jun 01, 2031 | 1.90 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 36.23 | 0.00 | 1.64 | Dec 31, 2079 | 2.88 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 36.22 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 36.22 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 36.21 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 36.19 | 0.00 | 6.07 | Mar 01, 2031 | 2.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 36.19 | 0.00 | 3.78 | Sep 01, 2028 | 4.80 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.18 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.18 | 0.00 | 4.60 | Dec 01, 2040 | 4.50 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.18 | 0.00 | 6.40 | Jun 20, 2045 | 3.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 36.17 | 0.00 | 7.42 | Sep 01, 2032 | 1.85 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 36.16 | 0.00 | 9.59 | Feb 15, 2040 | 6.85 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 36.15 | 0.00 | 3.78 | May 15, 2028 | 1.70 |
UDR | UDR INC MTN | Reits | Fixed Income | 36.15 | 0.00 | 3.32 | Jan 15, 2028 | 3.50 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 36.15 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 36.15 | 0.00 | 0.00 | nan | 0.00 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 36.12 | 0.00 | 18.49 | Apr 15, 2112 | 5.02 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 36.12 | 0.00 | 13.24 | Nov 01, 2046 | 4.38 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 36.11 | 0.00 | 1.41 | Nov 15, 2025 | 3.50 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 36.11 | 0.00 | 2.86 | Jul 15, 2027 | 3.88 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 36.11 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.09 | 0.00 | 4.36 | Jul 06, 2029 | 5.61 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.08 | 0.00 | 3.35 | Sep 01, 2038 | 6.00 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.08 | 0.00 | 6.89 | May 01, 2051 | 2.50 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.08 | 0.00 | 6.09 | May 01, 2052 | 3.50 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.08 | 0.00 | 2.53 | Jun 01, 2032 | 3.00 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.08 | 0.00 | 3.70 | Jan 01, 2035 | 2.50 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 36.07 | 0.00 | 13.35 | Dec 01, 2048 | 3.43 |
AVT | AVNET INC | Technology | Fixed Income | 36.04 | 0.00 | 6.14 | May 15, 2031 | 3.00 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 36.02 | 0.00 | 12.96 | Apr 15, 2048 | 4.80 |
1313 | UPC TECHNOLOGY CORP | Materials | Equity | 36.00 | 0.00 | 0.00 | nan | 0.00 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 36.00 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 36.00 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 35.99 | 0.00 | 4.85 | Jan 15, 2030 | 4.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 35.99 | 0.00 | 5.62 | Jul 01, 2030 | 1.75 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 35.99 | 0.00 | 6.63 | Jan 15, 2033 | 5.70 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 6.76 | Jul 01, 2051 | 2.00 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 6.03 | Jan 01, 2048 | 3.50 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.98 | 0.00 | 6.05 | Jun 01, 2048 | 4.50 |
FITB | FIFTH THIRD BANK (OHIO) MTN | Banking | Fixed Income | 35.95 | 0.00 | 2.57 | Feb 01, 2027 | 2.25 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 35.94 | 0.00 | 5.45 | May 01, 2030 | 2.13 |
ACES | ACE HARDWARE INDONESIA | Consumer Discretionary | Equity | 35.93 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 35.88 | 0.00 | 7.57 | Mar 15, 2034 | 5.15 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 35.88 | 0.00 | 6.10 | Jan 15, 2083 | 7.63 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 35.88 | 0.00 | 4.28 | Feb 01, 2029 | 2.85 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 35.88 | 0.00 | 10.60 | Mar 01, 2041 | 5.76 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 35.88 | 0.00 | 14.89 | Aug 15, 2050 | 3.54 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.88 | 0.00 | 4.04 | Jan 01, 2051 | 5.00 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 35.88 | 0.00 | 5.27 | Apr 15, 2042 | 4.00 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.88 | 0.00 | 6.40 | Mar 20, 2044 | 3.00 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.88 | 0.00 | 3.95 | Aug 20, 2046 | 5.00 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 35.88 | 0.00 | 6.17 | Apr 20, 2048 | 3.50 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 35.86 | 0.00 | 0.00 | nan | 0.00 |
007390 | NATURECELL LTD | Health Care | Equity | 35.86 | 0.00 | 0.00 | nan | 0.00 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 35.86 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 35.84 | 0.00 | 3.80 | Aug 21, 2028 | 3.75 |
NNN | NNN REIT INC | Reits | Fixed Income | 35.80 | 0.00 | 2.35 | Dec 15, 2026 | 3.60 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 35.79 | 0.00 | 12.26 | Jan 17, 2043 | 4.00 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 35.79 | 0.00 | 9.06 | Jun 22, 2047 | 5.20 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 35.79 | 0.00 | 16.76 | Oct 01, 2118 | 5.21 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 5.13 | Feb 01, 2049 | 4.50 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 6.62 | Feb 01, 2050 | 3.00 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.79 | 0.00 | 5.80 | Nov 01, 2047 | 3.50 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 35.79 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 35.79 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 35.76 | 0.00 | 0.26 | Mar 13, 2026 | 5.70 |
PNL | POSTNL NV | Industrials | Equity | 35.73 | 0.00 | 0.00 | nan | 0.00 |
NSI | NSI NV | Real Estate | Equity | 35.73 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 35.73 | 0.00 | 0.00 | nan | 0.00 |
1711 | EVERLIGHT CHEMICALS INDUSTRIAL COR | Materials | Equity | 35.72 | 0.00 | 0.00 | nan | 0.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 35.72 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 35.72 | 0.00 | 0.00 | nan | 0.00 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 35.69 | 0.00 | 3.79 | Jun 01, 2033 | 3.50 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.69 | 0.00 | 5.83 | Oct 01, 2045 | 3.50 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.69 | 0.00 | 3.89 | Sep 01, 2035 | 2.50 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.69 | 0.00 | 6.40 | Feb 20, 2044 | 3.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 35.68 | 0.00 | 2.73 | May 01, 2027 | 3.15 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 35.68 | 0.00 | 1.55 | Jan 30, 2026 | 5.25 |
PTVE | PACTIV EVERGREEN INC | Materials | Equity | 35.66 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 35.65 | 0.00 | 11.48 | Dec 01, 2044 | 5.45 |
170900 | DONG-A ST LTD | Health Care | Equity | 35.65 | 0.00 | 0.00 | nan | 0.00 |
287410 | JEISYS MEDICAL INC | Health Care | Equity | 35.65 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 35.65 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 35.64 | 0.00 | 2.75 | May 09, 2027 | 3.40 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 35.64 | 0.00 | 1.44 | Dec 15, 2025 | 3.85 |
OPK | OPKO HEALTH INC | Health Care | Equity | 35.64 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 35.60 | 0.00 | 1.42 | Nov 15, 2025 | 3.88 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 35.60 | 0.00 | 2.43 | Jan 19, 2027 | 3.60 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 35.60 | 0.00 | 14.38 | Mar 01, 2049 | 3.63 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 35.60 | 0.00 | 8.79 | Nov 01, 2057 | 4.75 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.59 | 0.00 | 3.65 | Jun 01, 2035 | 5.50 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.59 | 0.00 | 4.47 | Oct 01, 2036 | 1.50 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.59 | 0.00 | 2.48 | Jun 01, 2031 | 3.00 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.59 | 0.00 | 5.66 | Aug 01, 2051 | 4.00 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.59 | 0.00 | 5.90 | Dec 20, 2041 | 3.50 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 35.59 | 0.00 | 0.00 | nan | 0.00 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 35.58 | 0.00 | 0.00 | nan | 0.00 |
TK | TEEKAY CORP | Energy | Equity | 35.58 | 0.00 | 0.00 | nan | 0.00 |
1304 | USI CORP | Materials | Equity | 35.57 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 35.57 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 35.56 | 0.00 | 2.56 | Feb 15, 2027 | 2.95 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 35.56 | 0.00 | 2.14 | Sep 25, 2026 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 35.56 | 0.00 | 0.24 | Aug 15, 2024 | 2.38 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 35.55 | 0.00 | 6.13 | Mar 15, 2031 | 2.30 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 35.55 | 0.00 | 13.48 | Jan 01, 2047 | 4.12 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 35.55 | 0.00 | 13.64 | Jan 22, 2050 | 4.25 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 35.52 | 0.00 | 6.79 | Mar 15, 2033 | 6.38 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 35.52 | 0.00 | 4.02 | Sep 15, 2028 | 2.38 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 35.52 | 0.00 | 2.42 | Dec 31, 2079 | 3.63 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 35.52 | 0.00 | 1.26 | Sep 03, 2025 | 1.38 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 35.52 | 0.00 | 1.36 | Nov 10, 2025 | 5.35 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 35.50 | 0.00 | 0.00 | nan | 0.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.49 | 0.00 | 6.52 | Mar 01, 2048 | 3.50 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.49 | 0.00 | 6.01 | Dec 01, 2049 | 3.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.49 | 0.00 | 6.03 | Jul 01, 2049 | 3.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 35.46 | 0.00 | 13.63 | Nov 01, 2046 | 3.64 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 35.46 | 0.00 | 6.37 | Nov 15, 2038 | 5.75 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 35.43 | 0.00 | 0.00 | nan | 0.00 |
068240 | DAWONSYS LTD | Industrials | Equity | 35.43 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 35.41 | 0.00 | 3.19 | Nov 15, 2027 | 3.80 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 35.41 | 0.00 | 4.08 | Jan 30, 2029 | 5.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 35.41 | 0.00 | 2.02 | Aug 15, 2026 | 6.05 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 35.41 | 0.00 | 1.83 | Apr 14, 2026 | 2.63 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 35.41 | 0.00 | 2.80 | May 08, 2032 | 3.38 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 35.41 | 0.00 | 10.79 | Jan 15, 2042 | 5.75 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 35.41 | 0.00 | 17.76 | Aug 06, 2061 | 3.97 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 35.40 | 0.00 | 6.52 | Dec 01, 2031 | 2.70 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.39 | 0.00 | 5.16 | Jun 01, 2047 | 4.50 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 35.37 | 0.00 | 6.45 | Sep 15, 2031 | 2.60 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 35.37 | 0.00 | 0.00 | nan | 0.00 |
8919 | KATITAS LTD | Real Estate | Equity | 35.37 | 0.00 | 0.00 | nan | 0.00 |
GURN | GURIT HOLDING AG | Materials | Equity | 35.37 | 0.00 | 0.00 | nan | 0.00 |
1310 | HKBN LTD | Communication | Equity | 35.37 | 0.00 | 0.00 | nan | 0.00 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 35.36 | 0.00 | 0.00 | nan | 0.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 35.36 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 35.36 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 35.32 | 0.00 | 7.33 | Aug 15, 2033 | 4.50 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 35.30 | 0.00 | 0.00 | nan | 0.00 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.29 | 0.00 | 4.34 | Jul 01, 2036 | 2.00 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.29 | 0.00 | 7.29 | Jul 01, 2050 | 2.00 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.29 | 0.00 | 5.12 | Jun 01, 2048 | 4.50 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 35.29 | 0.00 | 0.00 | nan | 0.00 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 35.29 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 35.27 | 0.00 | 5.65 | Sep 01, 2030 | 2.50 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 35.27 | 0.00 | 4.65 | Jul 02, 2029 | 2.76 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 35.27 | 0.00 | 15.87 | Jan 01, 2051 | 2.91 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 35.23 | 0.00 | 16.53 | Aug 31, 2064 | 4.35 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 35.23 | 0.00 | 16.01 | Jul 01, 2050 | 2.52 |
006120 | SK DISCOVERY LTD | Energy | Equity | 35.22 | 0.00 | 0.00 | nan | 0.00 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 35.22 | 0.00 | 0.00 | nan | 0.00 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 35.19 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 35.19 | 0.00 | 0.00 | nan | 0.00 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.19 | 0.00 | 5.71 | Jan 01, 2048 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 35.16 | 0.00 | 4.89 | Sep 24, 2029 | 2.38 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Materials | Equity | 35.14 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 35.11 | 0.00 | 6.87 | Feb 01, 2033 | 4.90 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 35.11 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 35.09 | 0.00 | 5.16 | Mar 01, 2030 | 2.95 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 35.09 | 0.00 | 7.76 | Dec 31, 2039 | 2.74 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 35.09 | 0.00 | 9.58 | Oct 15, 2037 | 4.50 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 35.07 | 0.00 | 0.00 | nan | 0.00 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 35.07 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 35.04 | 0.00 | 14.98 | May 15, 2051 | 3.45 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.00 | 0.00 | 6.90 | Feb 01, 2045 | 3.00 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.00 | 0.00 | 5.91 | Feb 01, 2050 | 3.00 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.00 | 0.00 | 2.48 | Mar 01, 2031 | 3.00 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.00 | 0.00 | 4.77 | Jan 01, 2049 | 5.00 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.00 | 0.00 | 6.47 | Dec 01, 2050 | 2.50 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.00 | 0.00 | 4.34 | May 01, 2036 | 2.00 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.00 | 0.00 | 4.92 | Jan 01, 2041 | 4.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.00 | 0.00 | 5.90 | Dec 20, 2047 | 3.50 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 35.00 | 0.00 | 0.00 | nan | 0.00 |
THG.R | THONBURI HEALTHCARE GROUP PCL NON- | Health Care | Equity | 35.00 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 34.99 | 0.00 | 12.36 | Jul 01, 2044 | 4.30 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 34.98 | 0.00 | 7.05 | Apr 15, 2033 | 4.95 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 34.98 | 0.00 | 0.97 | May 15, 2025 | 2.90 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 34.95 | 0.00 | 15.33 | Oct 01, 2050 | 2.89 |
LIN | LINDE INC | Basic Industry | Fixed Income | 34.95 | 0.00 | 17.34 | Aug 10, 2050 | 2.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 34.94 | 0.00 | 1.50 | Jan 15, 2026 | 3.95 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 34.94 | 0.00 | 1.43 | Nov 15, 2025 | 3.60 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 34.93 | 0.00 | 7.75 | Aug 15, 2034 | 5.70 |
EZTC3 | EZ TEC EMPREENDIMENTOS E PARTICIPA | Consumer Discretionary | Equity | 34.93 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 34.93 | 0.00 | 0.00 | nan | 0.00 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.90 | 0.00 | 5.79 | Aug 01, 2048 | 4.00 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 34.90 | 0.00 | 4.51 | Aug 01, 2040 | 5.00 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.90 | 0.00 | 7.00 | Sep 01, 2051 | 2.00 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.90 | 0.00 | 7.42 | Jan 01, 2052 | 2.00 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.90 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.90 | 0.00 | 5.47 | Jul 01, 2047 | 4.00 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.90 | 0.00 | 4.34 | May 01, 2036 | 2.00 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.90 | 0.00 | 5.54 | Aug 01, 2052 | 5.00 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 34.88 | 0.00 | 4.78 | Apr 01, 2030 | 7.62 |
006730 | SEOBU T&D LTD | Consumer Discretionary | Equity | 34.86 | 0.00 | 0.00 | nan | 0.00 |
000009 | CHINA BAOAN GROUP LTD A | Industrials | Equity | 34.86 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 34.86 | 0.00 | 0.00 | nan | 0.00 |
CATC | CAMBRIDGE BANCORP | Financials | Equity | 34.84 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 34.83 | 0.00 | 7.51 | Mar 15, 2034 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 34.82 | 0.00 | 0.60 | Dec 31, 2024 | 4.25 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 34.81 | 0.00 | 14.03 | Aug 15, 2048 | 4.09 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 34.81 | 0.00 | 12.46 | May 15, 2044 | 4.35 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.80 | 0.00 | 4.70 | Apr 01, 2041 | 4.50 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.80 | 0.00 | 5.61 | Aug 01, 2051 | 3.50 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.80 | 0.00 | 2.48 | Feb 01, 2032 | 3.00 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.80 | 0.00 | 5.04 | Mar 01, 2045 | 4.50 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.80 | 0.00 | 5.27 | Mar 20, 2047 | 4.00 |
VVX | V2X INC | Industrials | Equity | 34.79 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 34.79 | 0.00 | 0.00 | nan | 0.00 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 34.79 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 34.79 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 34.78 | 0.00 | 5.41 | May 08, 2030 | 2.50 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 34.78 | 0.00 | 2.73 | Apr 13, 2027 | 3.13 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 34.78 | 0.00 | 3.49 | Mar 15, 2028 | 3.25 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 34.76 | 0.00 | 11.69 | Nov 15, 2041 | 4.34 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 34.76 | 0.00 | 12.96 | Mar 01, 2049 | 5.38 |
6235 | WAFFER TECHNOLOGY CORP | Industrials | Equity | 34.71 | 0.00 | 0.00 | nan | 0.00 |
4114 | SYNMOSA BIOPHARMA CORP | Health Care | Equity | 34.71 | 0.00 | 0.00 | nan | 0.00 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 34.71 | 0.00 | 0.00 | nan | 0.00 |
ECLERX | ECLERX SERVICES LTD | Industrials | Equity | 34.71 | 0.00 | 0.00 | nan | 0.00 |
302 | CMGE TECHNOLOGY GROUP LTD | Communication | Equity | 34.71 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 34.71 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 34.70 | 0.00 | 2.72 | May 01, 2027 | 3.63 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 34.70 | 0.00 | 3.01 | Aug 17, 2027 | 3.40 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.70 | 0.00 | 5.80 | Jan 01, 2047 | 3.50 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.70 | 0.00 | 6.90 | Jul 01, 2043 | 3.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.70 | 0.00 | 5.94 | Feb 01, 2043 | 2.50 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 34.70 | 0.00 | 0.00 | nan | 0.00 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 34.64 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 34.64 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 34.63 | 0.00 | 2.49 | Jan 31, 2027 | 4.88 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.60 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.60 | 0.00 | 3.56 | Feb 01, 2035 | 3.50 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.60 | 0.00 | 5.82 | May 01, 2048 | 4.00 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.60 | 0.00 | 3.89 | Aug 01, 2035 | 2.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 34.59 | 0.00 | 4.40 | May 15, 2029 | 4.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 34.59 | 0.00 | 3.46 | Mar 02, 2028 | 3.13 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 34.57 | 0.00 | 6.08 | Jun 01, 2031 | 3.05 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 34.57 | 0.00 | 0.00 | nan | 0.00 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 34.57 | 0.00 | 0.00 | nan | 0.00 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 34.57 | 0.00 | 0.00 | nan | 0.00 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 34.55 | 0.00 | 0.00 | nan | 0.00 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.50 | 0.00 | 6.72 | Feb 01, 2049 | 4.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.50 | 0.00 | 6.42 | Oct 01, 2050 | 3.00 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.50 | 0.00 | 5.90 | Oct 01, 2046 | 3.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.50 | 0.00 | 6.40 | Sep 20, 2043 | 3.00 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.50 | 0.00 | 3.95 | Jul 20, 2049 | 5.00 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.50 | 0.00 | 6.32 | Mar 20, 2048 | 4.00 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 34.50 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 34.50 | 0.00 | 0.00 | nan | 0.00 |
456040 | OCI LTD | Materials | Equity | 34.50 | 0.00 | 0.00 | nan | 0.00 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 34.49 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 34.48 | 0.00 | 13.36 | Jun 01, 2048 | 4.35 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 34.48 | 0.00 | 11.63 | Dec 01, 2044 | 5.00 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 34.46 | 0.00 | 0.00 | nan | 0.00 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 34.44 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 34.43 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 34.43 | 0.00 | 0.00 | nan | 0.00 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 34.43 | 0.00 | 2.19 | Sep 15, 2026 | 3.10 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 34.43 | 0.00 | 3.67 | Aug 01, 2028 | 4.65 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 34.43 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 34.43 | 0.00 | 0.00 | nan | 0.00 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.41 | 0.00 | 4.14 | Aug 01, 2049 | 5.00 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.41 | 0.00 | 4.11 | Jan 01, 2036 | 2.50 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.41 | 0.00 | 6.13 | Jun 01, 2043 | 3.50 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.41 | 0.00 | 3.31 | Apr 01, 2036 | 5.50 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 34.41 | 0.00 | 2.46 | Aug 01, 2031 | 4.50 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.41 | 0.00 | 6.30 | Mar 20, 2052 | 3.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.39 | 0.00 | 3.12 | Oct 02, 2027 | 3.15 |
XEL | PUBLIC SERVICE COMPANY OF COLORAD | Electric | Fixed Income | 34.38 | 0.00 | 11.09 | Aug 15, 2041 | 4.75 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 34.36 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 34.36 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 34.35 | 0.00 | 3.03 | Sep 01, 2027 | 3.12 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 34.34 | 0.00 | 6.54 | Feb 15, 2032 | 3.50 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 34.34 | 0.00 | 7.11 | Nov 22, 2033 | 5.75 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 34.34 | 0.00 | 7.26 | Jun 01, 2034 | 6.70 |
PETQ | PETIQ INC CLASS A | Health Care | Equity | 34.34 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 34.31 | 0.00 | 4.08 | Feb 15, 2029 | 3.25 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.31 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.31 | 0.00 | 7.27 | May 01, 2051 | 2.00 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.31 | 0.00 | 4.60 | Jan 01, 2040 | 4.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.31 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.31 | 0.00 | 5.28 | Feb 20, 2054 | 4.00 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 34.30 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 34.30 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 34.29 | 0.00 | 17.01 | Mar 01, 2068 | 4.65 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 34.29 | 0.00 | 10.69 | Oct 01, 2038 | 3.20 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 34.29 | 0.00 | 11.53 | Feb 01, 2042 | 4.10 |
3515 | ASROCK INC | Information Technology | Equity | 34.28 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXUS SELECT TRUST (PROPOSED) | Real Estate | Equity | 34.28 | 0.00 | 0.00 | nan | 0.00 |
603816 | JASON FURNITURE HANGZHOU LTD | Consumer Discretionary | Equity | 34.28 | 0.00 | 0.00 | nan | 0.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 34.27 | 0.00 | 2.29 | Oct 13, 2026 | 2.55 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 34.24 | 0.00 | 6.76 | Jan 13, 2032 | 2.40 |
FERMCA | FERMACA ENTERPRISES S DE RL DE CV 144A | Energy | Fixed Income | 34.24 | 0.00 | 5.56 | Mar 30, 2038 | 6.38 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 34.24 | 0.00 | 11.88 | Sep 01, 2043 | 4.63 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 34.21 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 34.21 | 0.00 | 6.45 | Jun 15, 2031 | 1.65 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.21 | 0.00 | 6.90 | Nov 01, 2046 | 3.00 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.21 | 0.00 | 6.90 | Feb 01, 2047 | 3.00 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.21 | 0.00 | 2.66 | Jun 01, 2032 | 2.50 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 34.21 | 0.00 | 5.90 | Sep 15, 2048 | 3.50 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 34.15 | 0.00 | 8.67 | Jul 01, 2037 | 6.75 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 34.15 | 0.00 | 0.00 | nan | 0.00 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 34.14 | 0.00 | 0.00 | nan | 0.00 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 34.13 | 0.00 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 34.12 | 0.00 | 4.15 | Nov 01, 2028 | 2.30 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 34.12 | 0.00 | 0.00 | nan | 0.00 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.11 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.11 | 0.00 | 6.37 | Jan 01, 2049 | 3.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 34.09 | 0.00 | 6.52 | May 14, 2032 | 4.70 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 34.08 | 0.00 | 3.81 | Sep 15, 2028 | 5.45 |
OSPN | ONESPAN INC | Information Technology | Equity | 34.08 | 0.00 | 0.00 | nan | 0.00 |
5351 | ETRON TECHNOLOGY INC | Information Technology | Equity | 34.07 | 0.00 | 0.00 | nan | 0.00 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 34.07 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 34.06 | 0.00 | 12.36 | Sep 01, 2045 | 4.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 34.04 | 0.00 | 2.60 | Feb 28, 2027 | 3.66 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 34.03 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 34.01 | 0.00 | 12.40 | Jun 01, 2043 | 3.70 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.01 | 0.00 | 6.30 | Sep 01, 2050 | 3.00 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 34.00 | 0.00 | 2.36 | Nov 15, 2026 | 3.36 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 33.98 | 0.00 | 0.00 | nan | 0.00 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 33.98 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 33.96 | 0.00 | 2.62 | Apr 15, 2027 | 4.25 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 33.96 | 0.00 | 4.24 | Apr 01, 2029 | 5.10 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 33.96 | 0.00 | 0.00 | nan | 0.00 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 33.95 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 33.93 | 0.00 | 6.62 | Nov 15, 2031 | 2.63 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 33.93 | 0.00 | 6.35 | Apr 21, 2032 | 5.25 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 33.93 | 0.00 | 0.00 | nan | 0.00 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 33.92 | 0.00 | 0.00 | nan | 0.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 33.92 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 33.92 | 0.00 | 11.76 | Nov 15, 2043 | 4.65 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 33.92 | 0.00 | 12.77 | May 15, 2044 | 4.27 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 33.91 | 0.00 | 4.88 | Oct 29, 2029 | 3.25 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.91 | 0.00 | 5.94 | Apr 01, 2049 | 3.50 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.91 | 0.00 | 5.04 | Feb 01, 2045 | 4.50 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 33.88 | 0.00 | 0.00 | nan | 0.00 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 33.86 | 0.00 | 0.00 | nan | 0.00 |
9923 | YEAHKA LTD | Financials | Equity | 33.85 | 0.00 | 0.00 | nan | 0.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 33.85 | 0.00 | 0.00 | nan | 0.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 33.85 | 0.00 | 0.00 | nan | 0.00 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 33.85 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 33.83 | 0.00 | 5.43 | Jun 15, 2030 | 2.55 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 33.81 | 0.00 | 2.93 | Jul 30, 2027 | 4.00 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 5.16 | May 01, 2047 | 4.50 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 6.40 | Oct 01, 2050 | 3.00 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 5.78 | Aug 01, 2048 | 4.00 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 5.05 | Jun 01, 2046 | 4.50 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 3.82 | Aug 01, 2035 | 2.50 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 3.49 | Nov 01, 2038 | 4.00 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 5.90 | Oct 20, 2043 | 3.50 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 33.80 | 0.00 | 6.55 | Oct 01, 2031 | 2.38 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 33.78 | 0.00 | 5.44 | Jun 01, 2030 | 2.30 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 33.78 | 0.00 | 16.04 | Aug 01, 2056 | 4.06 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 33.78 | 0.00 | 15.70 | Nov 15, 2055 | 4.33 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 33.77 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 33.73 | 0.00 | 4.62 | Aug 15, 2029 | 3.55 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.72 | 0.00 | 6.54 | Sep 01, 2047 | 4.00 |
MYPK3 | IOCHPE MAXION SA | Industrials | Equity | 33.71 | 0.00 | 0.00 | nan | 0.00 |
LBPH | LONGBOARD PHARMACEUTICALS INC | Health Care | Equity | 33.69 | 0.00 | 0.00 | nan | 0.00 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 33.68 | 0.00 | 13.98 | Jan 14, 2050 | 4.13 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 33.67 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 33.65 | 0.00 | 7.61 | Jun 01, 2034 | 5.35 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 33.65 | 0.00 | 1.02 | Jun 13, 2025 | 3.70 |
UEMS | UEM SUNRISE | Real Estate | Equity | 33.64 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 33.64 | 0.00 | 11.78 | Jul 01, 2048 | 3.98 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 33.62 | 0.00 | 4.10 | Jun 01, 2029 | 7.70 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.62 | 0.00 | 4.16 | Sep 01, 2032 | 3.00 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.62 | 0.00 | 5.94 | Nov 01, 2042 | 3.50 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.62 | 0.00 | 5.24 | Feb 01, 2045 | 3.50 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.62 | 0.00 | 6.46 | Jan 01, 2050 | 3.00 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.62 | 0.00 | 6.62 | May 01, 2050 | 3.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.62 | 0.00 | 6.33 | Aug 01, 2051 | 2.50 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.62 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 33.61 | 0.00 | 4.15 | Mar 30, 2029 | 5.95 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 33.59 | 0.00 | 11.75 | Mar 01, 2041 | 3.38 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD (P | Materials | Equity | 33.57 | 0.00 | 0.00 | nan | 0.00 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 33.57 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 33.55 | 0.00 | 6.83 | Dec 01, 2033 | 6.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 33.54 | 0.00 | 16.60 | May 01, 2050 | 2.45 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 33.53 | 0.00 | 2.20 | Sep 22, 2026 | 3.05 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.52 | 0.00 | 6.01 | Jan 01, 2050 | 3.50 |
APA | APACHE CORPORATION | Energy | Fixed Income | 33.50 | 0.00 | 8.68 | Jan 15, 2037 | 6.00 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 33.50 | 0.00 | 12.63 | Sep 01, 2048 | 4.81 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 33.49 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 33.45 | 0.00 | 3.79 | Sep 19, 2028 | 5.90 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 33.45 | 0.00 | 1.93 | May 13, 2026 | 1.25 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 33.45 | 0.00 | 14.09 | Nov 08, 2049 | 4.25 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 33.45 | 0.00 | 15.47 | Jul 30, 2051 | 3.10 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 33.45 | 0.00 | 15.32 | Mar 01, 2052 | 3.96 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 33.42 | 0.00 | 0.00 | nan | 0.00 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 33.42 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 33.42 | 0.00 | 5.10 | Mar 15, 2030 | 3.30 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 33.42 | 0.00 | 0.00 | nan | 0.00 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.42 | 0.00 | 1.24 | May 01, 2027 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 33.41 | 0.00 | 4.46 | Apr 18, 2029 | 3.35 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 33.41 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 33.39 | 0.00 | 6.03 | Mar 15, 2031 | 2.75 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 33.38 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 33.36 | 0.00 | 13.45 | Apr 01, 2047 | 4.15 |
LWSA3 | LWSA SA | Information Technology | Equity | 33.35 | 0.00 | 0.00 | nan | 0.00 |
PETZ3 | PET CENTER COMERCIO E PARTCIPACOES | Consumer Discretionary | Equity | 33.35 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 33.34 | 0.00 | 5.10 | Jan 01, 2030 | 2.34 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 4.51 | Aug 01, 2041 | 5.00 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 4.16 | Jul 01, 2030 | 3.00 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 3.62 | Oct 01, 2037 | 4.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 33.31 | 0.00 | 11.02 | May 15, 2042 | 4.95 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 33.30 | 0.00 | 3.84 | Jun 28, 2028 | 2.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 33.30 | 0.00 | 2.17 | Sep 15, 2026 | 3.40 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 33.29 | 0.00 | 0.00 | nan | 0.00 |
001060 | JW PHARMACEUTICAL CORP | Health Care | Equity | 33.28 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 33.28 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 33.28 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 33.26 | 0.00 | 2.99 | Sep 09, 2027 | 5.37 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 33.26 | 0.00 | 8.44 | Jun 15, 2035 | 4.20 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 33.24 | 0.00 | 5.18 | Sep 30, 2030 | 6.15 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.22 | 0.00 | 6.12 | Feb 01, 2047 | 3.50 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.22 | 0.00 | 5.82 | Dec 01, 2048 | 4.00 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.22 | 0.00 | 2.66 | Jun 01, 2032 | 3.50 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.22 | 0.00 | 5.61 | Dec 01, 2049 | 5.00 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.22 | 0.00 | 5.43 | Dec 20, 2047 | 4.00 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.22 | 0.00 | 6.21 | May 01, 2049 | 3.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.22 | 0.00 | 6.42 | Aug 01, 2050 | 3.00 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.22 | 0.00 | 2.50 | Jun 01, 2031 | 3.00 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.22 | 0.00 | 1.83 | Nov 01, 2029 | 3.50 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 33.21 | 0.00 | 0.00 | nan | 0.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 33.21 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 33.21 | 0.00 | 6.71 | Dec 15, 2031 | 2.20 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 33.21 | 0.00 | 6.29 | Jun 01, 2031 | 2.10 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 33.21 | 0.00 | 13.66 | Dec 05, 2047 | 3.80 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 33.21 | 0.00 | 17.69 | Jul 01, 2116 | 4.78 |
EBF | ENNIS INC | Industrials | Equity | 33.21 | 0.00 | 0.00 | nan | 0.00 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 33.21 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 33.18 | 0.00 | 3.66 | Apr 06, 2028 | 2.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 33.18 | 0.00 | 2.77 | May 15, 2027 | 3.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 33.18 | 0.00 | 4.44 | Jun 15, 2029 | 5.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 33.18 | 0.00 | 1.78 | Mar 15, 2026 | 0.75 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 33.18 | 0.00 | 2.37 | Dec 01, 2026 | 2.90 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 33.17 | 0.00 | 13.53 | Aug 15, 2047 | 4.20 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 33.16 | 0.00 | 4.45 | Jun 15, 2029 | 3.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 33.16 | 0.00 | 4.43 | Sep 01, 2029 | 6.95 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 33.14 | 0.00 | 0.00 | nan | 0.00 |
GFPT.R | GFPT NON-VOTING DR PCL | Consumer Staples | Equity | 33.14 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 33.14 | 0.00 | 7.62 | Jul 15, 2034 | 5.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 33.14 | 0.00 | 2.69 | May 06, 2027 | 5.10 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 33.14 | 0.00 | 3.20 | Nov 03, 2027 | 2.90 |
THFF | FIRST FINANCIAL CORPORATION INDIAN | Financials | Equity | 33.14 | 0.00 | 0.00 | nan | 0.00 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 2.50 | Mar 01, 2032 | 3.00 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 3.27 | Jul 01, 2034 | 3.00 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 5.45 | Nov 01, 2046 | 4.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 5.97 | Jul 01, 2050 | 3.50 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 33.12 | 0.00 | 19.95 | Feb 15, 2119 | 3.61 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 33.10 | 0.00 | 3.14 | Oct 15, 2027 | 3.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 33.10 | 0.00 | 2.47 | Jan 15, 2027 | 3.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 33.07 | 0.00 | 13.81 | Nov 01, 2048 | 4.40 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 33.06 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 33.06 | 0.00 | 2.61 | Mar 30, 2027 | 3.85 |
KOSOPW | KOREA SOUTHERN POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 33.06 | 0.00 | 1.65 | Jan 27, 2026 | 0.75 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 33.06 | 0.00 | 3.52 | Jun 01, 2028 | 4.45 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 33.06 | 0.00 | 3.78 | Aug 20, 2028 | 3.90 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 33.05 | 0.00 | 0.00 | nan | 0.00 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.03 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.03 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.03 | 0.00 | 4.74 | Oct 20, 2047 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 33.02 | 0.00 | 3.96 | Dec 01, 2028 | 4.00 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 33.02 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 32.96 | 0.00 | 5.12 | Mar 20, 2030 | 3.55 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 32.95 | 0.00 | 3.24 | Oct 15, 2027 | 1.80 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.93 | 0.00 | 5.79 | Jul 01, 2045 | 4.00 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.93 | 0.00 | 2.23 | Sep 01, 2031 | 3.00 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.93 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.93 | 0.00 | 6.40 | Jun 20, 2050 | 3.00 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.93 | 0.00 | 3.95 | Nov 20, 2048 | 5.00 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 32.93 | 0.00 | 5.27 | Dec 15, 2046 | 4.00 |
ACCD | ACCOLADE INC | Health Care | Equity | 32.93 | 0.00 | 0.00 | nan | 0.00 |
093370 | FOOSUNG LTD | Materials | Equity | 32.92 | 0.00 | 0.00 | nan | 0.00 |
600348 | SHANXI HUAYANG GROUP NEW ENERGY LT | Energy | Equity | 32.92 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 32.91 | 0.00 | 1.17 | Aug 15, 2025 | 3.65 |
BYS | BYSTRONIC AG | Industrials | Equity | 32.88 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 32.85 | 0.00 | 0.00 | nan | 0.00 |
HIBISCS | HIBISCUS PETROLEUM | Energy | Equity | 32.85 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 32.85 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 32.85 | 0.00 | 4.53 | Jul 26, 2029 | 3.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 32.84 | 0.00 | 16.09 | Aug 01, 2118 | 5.10 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 32.84 | 0.00 | 14.10 | Oct 01, 2048 | 4.09 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.83 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.83 | 0.00 | 6.04 | Jun 01, 2052 | 3.50 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.83 | 0.00 | 4.31 | Mar 01, 2050 | 5.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 32.81 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 32.80 | 0.00 | 4.73 | Aug 15, 2029 | 3.10 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 32.80 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 32.79 | 0.00 | 14.67 | Apr 01, 2053 | 5.12 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 32.78 | 0.00 | 0.00 | nan | 0.00 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 32.78 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 32.78 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 32.78 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 32.78 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC 144A | Electric | Fixed Income | 32.75 | 0.00 | 1.31 | Oct 01, 2025 | 3.85 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 32.75 | 0.00 | 1.14 | Aug 01, 2025 | 3.65 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 32.75 | 0.00 | 3.92 | Aug 09, 2028 | 2.38 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 32.75 | 0.00 | 19.11 | May 01, 2060 | 2.50 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.73 | 0.00 | 6.27 | Jan 01, 2049 | 4.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.73 | 0.00 | 6.37 | Oct 01, 2051 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 32.71 | 0.00 | 2.08 | Sep 15, 2026 | 4.45 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 32.71 | 0.00 | 3.64 | Jun 26, 2028 | 3.70 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 32.70 | 0.00 | 5.97 | Nov 15, 2030 | 1.78 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 32.70 | 0.00 | 16.16 | Nov 15, 2051 | 2.90 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 32.69 | 0.00 | 0.57 | Dec 15, 2024 | 1.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 32.65 | 0.00 | 6.15 | Jan 28, 2031 | 1.65 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 32.65 | 0.00 | 5.92 | Dec 30, 2031 | 6.75 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Industrials | Equity | 32.64 | 0.00 | 0.00 | nan | 0.00 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.63 | 0.00 | 6.52 | Aug 01, 2047 | 3.50 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 32.63 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 32.61 | 0.00 | 12.42 | Mar 15, 2045 | 4.20 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 32.59 | 0.00 | 0.00 | nan | 0.00 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 32.56 | 0.00 | 16.06 | Dec 01, 2050 | 2.71 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 32.56 | 0.00 | 0.00 | nan | 0.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 32.55 | 0.00 | 3.58 | Aug 14, 2028 | 6.95 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 32.54 | 0.00 | 6.11 | Jan 15, 2031 | 1.65 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.53 | 0.00 | 3.00 | May 01, 2038 | 5.00 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.53 | 0.00 | 3.28 | Jun 01, 2034 | 3.50 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.53 | 0.00 | 6.08 | Dec 01, 2049 | 3.00 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.53 | 0.00 | 6.81 | Jul 01, 2052 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 32.52 | 0.00 | 4.46 | Jul 30, 2029 | 4.50 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 32.49 | 0.00 | 0.00 | nan | 0.00 |
TREE | LENDINGTREE INC | Financials | Equity | 32.49 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP CORP 144A | Finance Companies | Fixed Income | 32.48 | 0.00 | 1.26 | Oct 01, 2025 | 4.88 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 32.48 | 0.00 | 3.91 | Jan 15, 2029 | 7.15 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 32.47 | 0.00 | 6.27 | May 15, 2031 | 2.40 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 32.47 | 0.00 | 12.21 | May 01, 2046 | 4.97 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 32.47 | 0.00 | 13.36 | Oct 15, 2050 | 4.25 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 32.45 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 32.44 | 0.00 | 3.11 | Oct 01, 2027 | 3.10 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.43 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.43 | 0.00 | 6.52 | Jun 01, 2049 | 3.50 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.43 | 0.00 | 6.03 | Feb 01, 2050 | 3.50 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.43 | 0.00 | 5.44 | May 01, 2051 | 3.50 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 32.43 | 0.00 | 4.97 | Dec 20, 2048 | 4.50 |
NINV | NATIONAL INVEST | Financials | Equity | 32.42 | 0.00 | 0.00 | nan | 0.00 |
000050 | TIANMA MICROELECTRONICS LTD A | Information Technology | Equity | 32.42 | 0.00 | 0.00 | nan | 0.00 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 32.42 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 32.42 | 0.00 | 12.78 | Sep 15, 2045 | 4.87 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 32.40 | 0.00 | 2.35 | Dec 01, 2026 | 3.25 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 32.40 | 0.00 | 1.22 | Aug 28, 2025 | 4.20 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 32.40 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 32.37 | 0.00 | 16.72 | Dec 01, 2057 | 3.66 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 32.37 | 0.00 | 13.54 | May 15, 2048 | 4.50 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 32.35 | 0.00 | 0.00 | nan | 0.00 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 32.35 | 0.00 | 0.00 | nan | 0.00 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 32.35 | 0.00 | 0.00 | nan | 0.00 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 32.35 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 32.35 | 0.00 | 0.00 | nan | 0.00 |
290650 | L&C BIO LTD | Health Care | Equity | 32.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.34 | 0.00 | 5.90 | Feb 20, 2054 | 3.50 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.34 | 0.00 | 3.08 | Mar 20, 2054 | 5.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 32.34 | 0.00 | 7.25 | May 15, 2033 | 4.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 32.32 | 0.00 | 4.00 | Aug 12, 2028 | 1.60 |
OLO | OLO INC CLASS A | Information Technology | Equity | 32.30 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 32.28 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 32.28 | 0.00 | 7.85 | Jul 15, 2034 | 4.20 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 32.28 | 0.00 | 17.17 | Sep 30, 2061 | 3.15 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 32.28 | 0.00 | 12.75 | Dec 01, 2045 | 4.25 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 32.28 | 0.00 | 13.94 | Jul 14, 2051 | 4.10 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 2.61 | May 01, 2032 | 4.00 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 4.64 | Mar 01, 2050 | 4.50 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 6.00 | Jan 01, 2046 | 3.50 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 4.34 | Mar 01, 2036 | 2.00 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 6.96 | Aug 01, 2051 | 2.50 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 5.91 | Jan 01, 2049 | 4.00 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 2.88 | Sep 01, 2032 | 3.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 32.24 | 0.00 | 7.90 | Jun 15, 2033 | 2.10 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 32.24 | 0.00 | 2.19 | Oct 01, 2026 | 4.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 32.23 | 0.00 | 14.01 | Aug 15, 2046 | 3.38 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 32.23 | 0.00 | 18.47 | Aug 01, 2116 | 4.76 |
046890 | SEOUL SEMICONDUCTOR LTD | Information Technology | Equity | 32.20 | 0.00 | 0.00 | nan | 0.00 |
181710 | NHN CORP | Communication | Equity | 32.20 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 32.20 | 0.00 | 2.65 | Apr 06, 2027 | 3.30 |
CUBE | CUBESMART LP | Reits | Fixed Income | 32.20 | 0.00 | 2.15 | Sep 01, 2026 | 3.13 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 32.20 | 0.00 | 0.96 | May 13, 2025 | 4.16 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.19 | 0.00 | 5.21 | May 15, 2031 | 4.38 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 32.17 | 0.00 | 0.00 | nan | 0.00 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 32.17 | 0.00 | 0.00 | nan | 0.00 |
6908 | IRISO ELECTRONICS LTD | Information Technology | Equity | 32.17 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 32.16 | 0.00 | 3.12 | Oct 15, 2027 | 3.50 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 3.63 | Nov 01, 2039 | 5.50 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 4.16 | Sep 01, 2028 | 3.00 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 4.87 | Feb 01, 2045 | 4.00 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 6.52 | Nov 01, 2047 | 3.50 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 6.45 | Oct 01, 2049 | 3.00 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 2.66 | Aug 01, 2031 | 2.50 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 5.80 | Mar 01, 2047 | 3.50 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 6.03 | Oct 01, 2047 | 3.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 6.35 | Oct 01, 2051 | 3.00 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 3.95 | Aug 20, 2051 | 5.00 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 32.14 | 0.00 | 15.11 | Nov 15, 2052 | 3.80 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 32.13 | 0.00 | 6.09 | Mar 02, 2031 | 2.45 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 32.13 | 0.00 | 6.08 | Jan 25, 2032 | 6.15 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 32.12 | 0.00 | 4.01 | Sep 15, 2028 | 2.45 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 32.12 | 0.00 | 1.35 | Nov 15, 2025 | 4.88 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 32.11 | 0.00 | 0.00 | nan | 0.00 |
GCI | GANNETT CO INC | Communication | Equity | 32.09 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 32.09 | 0.00 | 2.17 | Aug 15, 2026 | 1.40 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 32.09 | 0.00 | 3.97 | Sep 15, 2028 | 2.87 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 32.09 | 0.00 | 1.69 | Mar 09, 2026 | 5.65 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 32.09 | 0.00 | 13.61 | Jul 01, 2045 | 3.40 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 32.08 | 0.00 | 5.82 | Oct 01, 2030 | 2.00 |
EUR | EUROCASH SA | Consumer Staples | Equity | 32.06 | 0.00 | 0.00 | nan | 0.00 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 32.04 | 0.00 | 0.00 | nan | 0.00 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.04 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.04 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.04 | 0.00 | 6.25 | Dec 01, 2050 | 2.50 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.04 | 0.00 | 5.62 | Jun 01, 2052 | 4.00 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 31.99 | 0.00 | 0.00 | nan | 0.00 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 31.99 | 0.00 | 0.00 | nan | 0.00 |
600060 | HISENSE VISUAL TECHNOLOGY LTD A | Consumer Discretionary | Equity | 31.99 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 31.99 | 0.00 | 0.00 | nan | 0.00 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 31.97 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 31.97 | 0.00 | 3.15 | Nov 15, 2027 | 5.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 31.97 | 0.00 | 3.36 | Jan 06, 2028 | 3.05 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 31.97 | 0.00 | 1.32 | Oct 01, 2025 | 3.25 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 31.97 | 0.00 | 2.39 | Feb 08, 2028 | 6.75 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.94 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.94 | 0.00 | 6.90 | Apr 01, 2047 | 3.00 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.94 | 0.00 | 6.62 | Jul 01, 2050 | 3.00 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.94 | 0.00 | 6.83 | Aug 01, 2050 | 2.50 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.94 | 0.00 | 7.87 | Sep 01, 2051 | 2.50 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.94 | 0.00 | 4.34 | May 01, 2036 | 2.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.94 | 0.00 | 2.94 | Mar 01, 2033 | 3.50 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.94 | 0.00 | 6.27 | Nov 01, 2048 | 4.50 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.94 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 31.93 | 0.00 | 3.97 | Feb 15, 2029 | 7.10 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 31.93 | 0.00 | 2.51 | Jan 15, 2027 | 2.50 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 31.92 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 31.90 | 0.00 | 6.09 | Mar 15, 2031 | 2.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 31.90 | 0.00 | 6.52 | Dec 01, 2032 | 6.25 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 31.90 | 0.00 | 7.68 | Oct 01, 2034 | 6.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 31.89 | 0.00 | 1.02 | Jun 09, 2025 | 3.50 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 31.86 | 0.00 | 14.78 | Jul 15, 2049 | 3.49 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 31.85 | 0.00 | 4.90 | Jan 13, 2030 | 3.85 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 31.85 | 0.00 | 1.32 | Oct 03, 2025 | 4.95 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 6.56 | Apr 01, 2046 | 3.50 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 31.83 | 0.00 | 6.04 | Jun 03, 2031 | 3.25 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 31.81 | 0.00 | 1.44 | Nov 15, 2025 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 31.80 | 0.00 | 4.68 | Aug 01, 2029 | 2.85 |
018290 | VT LTD | Consumer Staples | Equity | 31.77 | 0.00 | 0.00 | nan | 0.00 |
4736 | TAIDOC TECHNOLOGY CORP | Health Care | Equity | 31.77 | 0.00 | 0.00 | nan | 0.00 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 31.77 | 0.00 | 0.00 | nan | 0.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 31.77 | 0.00 | 0.00 | nan | 0.00 |
344820 | KCC GLASS CORP | Industrials | Equity | 31.77 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 31.77 | 0.00 | 2.13 | Aug 09, 2026 | 2.40 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 31.76 | 0.00 | 12.70 | Dec 15, 2045 | 4.30 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.74 | 0.00 | 6.30 | May 01, 2047 | 3.50 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.74 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.74 | 0.00 | 3.91 | Aug 01, 2052 | 5.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.74 | 0.00 | 7.90 | Sep 01, 2050 | 2.50 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 31.73 | 0.00 | 3.98 | Feb 15, 2029 | 7.00 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 31.72 | 0.00 | 0.00 | nan | 0.00 |
YORW | YORK WATER | Utilities | Equity | 31.72 | 0.00 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 31.72 | 0.00 | 4.93 | Nov 04, 2029 | 2.95 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 31.72 | 0.00 | 12.96 | Sep 15, 2046 | 4.20 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 31.72 | 0.00 | 8.38 | Sep 15, 2035 | 5.00 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 31.70 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 31.67 | 0.00 | 9.48 | Aug 01, 2036 | 3.56 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 31.67 | 0.00 | 12.45 | Jun 01, 2044 | 4.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 31.65 | 0.00 | 0.00 | nan | 0.00 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 31.64 | 0.00 | 5.79 | Sep 01, 2041 | 4.00 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.64 | 0.00 | 6.40 | Jun 01, 2050 | 3.00 |
8771 | EGUARANTEE INC | Financials | Equity | 31.64 | 0.00 | 0.00 | nan | 0.00 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 31.63 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 31.62 | 0.00 | 6.75 | Feb 15, 2032 | 2.70 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 31.62 | 0.00 | 15.54 | Nov 15, 2051 | 3.51 |
4979 | LUXNET CORP | Information Technology | Equity | 31.56 | 0.00 | 0.00 | nan | 0.00 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.55 | 0.00 | 5.20 | Nov 01, 2048 | 4.50 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.55 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.55 | 0.00 | 3.27 | Aug 01, 2034 | 3.00 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.55 | 0.00 | 7.27 | Jan 01, 2052 | 2.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.55 | 0.00 | 6.45 | Jan 01, 2051 | 3.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 31.55 | 0.00 | 5.90 | Apr 20, 2050 | 3.50 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.55 | 0.00 | 3.97 | Nov 20, 2053 | 5.00 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 31.54 | 0.00 | 6.59 | Nov 15, 2031 | 2.75 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 31.53 | 0.00 | 13.92 | Sep 15, 2047 | 3.92 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 31.53 | 0.00 | 11.83 | Nov 01, 2044 | 4.70 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 31.52 | 0.00 | 7.48 | Mar 01, 2034 | 5.25 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 31.52 | 0.00 | 5.42 | May 15, 2031 | 8.88 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 31.52 | 0.00 | 5.94 | Feb 01, 2031 | 2.60 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 31.49 | 0.00 | 0.00 | nan | 0.00 |
091700 | PARTRON LTD | Information Technology | Equity | 31.49 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 31.49 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 31.48 | 0.00 | 13.24 | Jun 15, 2046 | 3.55 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 31.46 | 0.00 | 0.00 | nan | 0.00 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.45 | 0.00 | 5.97 | Apr 01, 2050 | 3.50 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.45 | 0.00 | 5.27 | Jan 20, 2046 | 4.00 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 31.44 | 0.00 | 0.00 | nan | 0.00 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 31.44 | 0.00 | 7.38 | Feb 16, 2034 | 5.46 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 31.44 | 0.00 | 15.41 | May 01, 2051 | 3.25 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 31.42 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 31.42 | 0.00 | 1.72 | Mar 15, 2026 | 3.35 |
STEC.R | SINO-THAI ENGINEERING AND CONSTRUC | Industrials | Equity | 31.41 | 0.00 | 0.00 | nan | 0.00 |
JHSF3 | JHSF PARTICIPACOES SA | Real Estate | Equity | 31.41 | 0.00 | 0.00 | nan | 0.00 |
9966 | ALPHAMAB ONCOLOGY | Health Care | Equity | 31.41 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 31.41 | 0.00 | 0.00 | nan | 0.00 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 31.39 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 31.39 | 0.00 | 19.55 | Oct 01, 2111 | 5.25 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.38 | 0.00 | 1.08 | Jul 07, 2025 | 5.15 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 31.38 | 0.00 | 1.96 | Jun 22, 2026 | 3.75 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 31.37 | 0.00 | 0.00 | nan | 0.00 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 6.52 | Jun 01, 2043 | 3.50 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 5.79 | Sep 01, 2048 | 4.00 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 5.45 | Jan 01, 2046 | 4.00 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 5.89 | Feb 01, 2051 | 3.50 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 31.34 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 31.34 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 31.34 | 0.00 | 5.05 | Dec 01, 2050 | 3.75 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 31.34 | 0.00 | 2.58 | Mar 15, 2027 | 5.30 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 31.32 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 31.31 | 0.00 | 5.83 | Feb 02, 2031 | 3.10 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 31.30 | 0.00 | 10.18 | Dec 30, 2039 | 4.32 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 31.30 | 0.00 | 14.83 | Sep 01, 2049 | 3.25 |
1941 | CHUDENKO CORP | Industrials | Equity | 31.28 | 0.00 | 0.00 | nan | 0.00 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 31.27 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 31.27 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 31.27 | 0.00 | 0.00 | nan | 0.00 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.25 | 0.00 | 4.36 | Dec 01, 2040 | 5.00 |
FNBO9395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.25 | 0.00 | 6.84 | Aug 01, 2051 | 2.50 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.25 | 0.00 | 5.97 | Apr 01, 2050 | 3.50 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.25 | 0.00 | 3.82 | May 01, 2035 | 2.50 |
HROW | HARROW INC | Health Care | Equity | 31.24 | 0.00 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 31.23 | 0.00 | 1.20 | Oct 01, 2025 | 5.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 31.23 | 0.00 | 1.92 | May 11, 2026 | 1.10 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 31.20 | 0.00 | 15.34 | May 15, 2052 | 4.07 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 31.19 | 0.00 | 2.90 | Jul 14, 2027 | 3.88 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 31.16 | 0.00 | 13.00 | Apr 26, 2047 | 4.75 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 31.16 | 0.00 | 12.20 | Mar 15, 2044 | 4.55 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 31.15 | 0.00 | 1.45 | Dec 15, 2025 | 4.38 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 31.13 | 0.00 | 0.00 | nan | 0.00 |
000703 | HENGYI PETROCHEMICAL LTD A | Materials | Equity | 31.13 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 31.13 | 0.00 | 0.00 | nan | 0.00 |
178920 | PI ADVANCED MATERIALS LTD | Materials | Equity | 31.13 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 31.13 | 0.00 | 6.04 | Dec 15, 2030 | 1.60 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 31.12 | 0.00 | 0.00 | nan | 0.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 31.11 | 0.00 | 2.34 | Nov 23, 2026 | 3.30 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 31.08 | 0.00 | 7.61 | May 09, 2034 | 5.65 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 31.06 | 0.00 | 0.00 | nan | 0.00 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 31.06 | 0.00 | 0.00 | nan | 0.00 |
2001 | CHINA NEW HIGHER EDUCATION GROUP L | Consumer Discretionary | Equity | 31.06 | 0.00 | 0.00 | nan | 0.00 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 31.06 | 0.00 | 13.29 | Mar 11, 2051 | 3.83 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 31.05 | 0.00 | 0.00 | nan | 0.00 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.05 | 0.00 | 4.51 | Mar 01, 2038 | 5.00 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.05 | 0.00 | 6.90 | Feb 01, 2047 | 3.00 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.05 | 0.00 | 5.23 | Dec 01, 2042 | 3.50 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.05 | 0.00 | 6.62 | Apr 01, 2050 | 3.00 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.05 | 0.00 | 3.95 | Apr 20, 2050 | 5.00 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.05 | 0.00 | 5.90 | Oct 20, 2050 | 3.50 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 31.03 | 0.00 | 6.53 | Dec 01, 2032 | 5.65 |
CUBE | CUBESMART LP | Reits | Fixed Income | 31.03 | 0.00 | 1.41 | Nov 15, 2025 | 4.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 31.03 | 0.00 | 2.71 | May 12, 2027 | 4.45 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 31.00 | 0.00 | 7.65 | Jun 01, 2034 | 5.45 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 30.98 | 0.00 | 0.00 | nan | 0.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 30.97 | 0.00 | 16.12 | Nov 01, 2064 | 5.27 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 30.97 | 0.00 | 12.20 | Mar 15, 2044 | 4.45 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.95 | 0.00 | 5.54 | Jul 01, 2046 | 4.00 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.95 | 0.00 | 5.88 | Oct 01, 2050 | 3.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.95 | 0.00 | 4.41 | May 01, 2037 | 2.50 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.95 | 0.00 | 5.27 | May 20, 2043 | 4.00 |
JPM | BANK ONE CORPORATION | Banking | Fixed Income | 30.95 | 0.00 | 1.08 | Jul 15, 2025 | 7.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 30.95 | 0.00 | 3.93 | Jan 15, 2029 | 6.35 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 30.93 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 30.92 | 0.00 | 11.44 | Mar 19, 2040 | 3.50 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 30.91 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 30.91 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 30.91 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 30.90 | 0.00 | 6.35 | Jan 14, 2037 | 3.65 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 30.90 | 0.00 | 6.20 | Apr 07, 2031 | 2.38 |
WPC | WP CAREY INC | Reits | Fixed Income | 30.90 | 0.00 | 4.51 | Jul 15, 2029 | 3.85 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 30.88 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 30.88 | 0.00 | 7.43 | May 14, 2034 | 6.05 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 30.88 | 0.00 | 4.82 | Nov 15, 2029 | 3.92 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 30.87 | 0.00 | 3.13 | Oct 27, 2027 | 3.88 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 30.87 | 0.00 | 1.07 | Jul 01, 2025 | 3.35 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 30.87 | 0.00 | 2.25 | Sep 16, 2026 | 1.35 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.86 | 0.00 | 6.90 | Jan 01, 2047 | 3.00 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.86 | 0.00 | 2.43 | May 01, 2031 | 3.00 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.86 | 0.00 | 3.35 | May 01, 2034 | 3.50 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.86 | 0.00 | 3.62 | Feb 01, 2035 | 3.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 30.85 | 0.00 | 6.29 | Feb 15, 2032 | 5.30 |
272290 | INNOX ADVANCED MATERIALS LTD | Information Technology | Equity | 30.84 | 0.00 | 0.00 | nan | 0.00 |
131970 | DOOSAN TESNA INC | Information Technology | Equity | 30.84 | 0.00 | 0.00 | nan | 0.00 |
600170 | SHANGHAI CONSTRUCTION GROUP LTD A | Industrials | Equity | 30.84 | 0.00 | 0.00 | nan | 0.00 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 30.82 | 0.00 | 0.00 | nan | 0.00 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 30.80 | 0.00 | 2.50 | Feb 11, 2027 | 4.50 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 30.78 | 0.00 | 13.16 | Dec 01, 2045 | 4.13 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 30.77 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 30.77 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 30.77 | 0.00 | 0.00 | nan | 0.00 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.76 | 0.00 | 5.71 | Sep 01, 2045 | 3.50 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.76 | 0.00 | 4.02 | Oct 01, 2043 | 5.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.76 | 0.00 | 2.94 | May 01, 2034 | 3.50 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.76 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.76 | 0.00 | 5.90 | Mar 20, 2050 | 3.50 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.76 | 0.00 | 5.90 | Feb 20, 2048 | 3.50 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 30.75 | 0.00 | 5.23 | Mar 15, 2030 | 2.75 |
ALT | ALTIMMUNE INC | Health Care | Equity | 30.70 | 0.00 | 0.00 | nan | 0.00 |
STER | STERLING CHECK CORP | Industrials | Equity | 30.70 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 30.70 | 0.00 | 7.64 | Jul 01, 2034 | 5.63 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 30.70 | 0.00 | 0.00 | nan | 0.00 |
015750 | SUNGWOO HITECH LTD | Consumer Discretionary | Equity | 30.70 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 30.70 | 0.00 | 0.00 | nan | 0.00 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 30.70 | 0.00 | 0.00 | nan | 0.00 |
CEVA | CEVA INC | Information Technology | Equity | 30.67 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 30.67 | 0.00 | 7.23 | Nov 01, 2033 | 5.85 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.66 | 0.00 | 5.16 | Sep 01, 2048 | 4.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.66 | 0.00 | 6.36 | Dec 01, 2044 | 4.00 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.66 | 0.00 | 5.69 | Apr 01, 2048 | 4.00 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.66 | 0.00 | 6.65 | Jan 01, 2050 | 4.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.66 | 0.00 | 7.00 | Mar 01, 2051 | 2.00 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.66 | 0.00 | 2.92 | Dec 01, 2032 | 3.50 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.66 | 0.00 | 4.19 | Mar 01, 2036 | 2.50 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 30.64 | 0.00 | 0.00 | nan | 0.00 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 30.63 | 0.00 | 0.00 | nan | 0.00 |
6202 | HOLTEK SEMICONDUCTOR INC | Information Technology | Equity | 30.63 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 30.63 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 30.63 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 30.60 | 0.00 | 16.58 | Feb 15, 2098 | 6.88 |
BKU | BANKUNITED INC | Banking | Fixed Income | 30.59 | 0.00 | 4.99 | Jun 11, 2030 | 5.13 |
INTRUM | INTRUM JUSTITIA | Industrials | Equity | 30.57 | 0.00 | 0.00 | nan | 0.00 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.56 | 0.00 | 6.52 | Dec 01, 2046 | 3.50 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.56 | 0.00 | 3.29 | Apr 01, 2034 | 3.50 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.56 | 0.00 | 3.39 | Oct 01, 2039 | 6.50 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.56 | 0.00 | 6.32 | Aug 01, 2045 | 3.00 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.56 | 0.00 | 3.08 | Dec 01, 2034 | 3.50 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.56 | 0.00 | 5.82 | Aug 01, 2050 | 3.50 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.56 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.56 | 0.00 | 6.40 | Aug 20, 2047 | 3.00 |
RITES | RITES LTD | Industrials | Equity | 30.55 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 30.55 | 0.00 | 0.00 | nan | 0.00 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 30.54 | 0.00 | 5.36 | Dec 15, 2030 | 4.25 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 30.50 | 0.00 | 0.00 | nan | 0.00 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 30.48 | 0.00 | 0.00 | nan | 0.00 |
105630 | HANSAE LTD | Consumer Discretionary | Equity | 30.48 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 30.48 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 30.48 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 30.48 | 0.00 | 0.00 | nan | 0.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 3.54 | Sep 01, 2035 | 2.50 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 5.84 | Jul 01, 2045 | 3.50 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 5.66 | Dec 01, 2047 | 4.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 2.94 | Sep 01, 2033 | 3.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 3.82 | Nov 01, 2035 | 2.50 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 6.26 | Nov 01, 2050 | 3.00 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.46 | 0.00 | 5.90 | Oct 20, 2044 | 3.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 30.41 | 0.00 | 7.58 | Apr 05, 2034 | 5.25 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 30.41 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 30.41 | 0.00 | 0.00 | nan | 0.00 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 30.41 | 0.00 | 0.00 | nan | 0.00 |
CAML3 | CAMIL ALIMENTOS SA | Consumer Staples | Equity | 30.41 | 0.00 | 0.00 | nan | 0.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 30.41 | 0.00 | 3.96 | Mar 01, 2029 | 6.95 |
7915 | NISSHA LTD | Information Technology | Equity | 30.39 | 0.00 | 0.00 | nan | 0.00 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 30.36 | 0.00 | 0.00 | nan | 0.00 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 30.36 | 0.00 | 6.68 | Jan 15, 2033 | 5.50 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.36 | 0.00 | 5.43 | Sep 01, 2042 | 3.50 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 30.36 | 0.00 | 2.32 | Jul 01, 2030 | 3.00 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.36 | 0.00 | 5.81 | May 01, 2046 | 3.50 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.36 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.36 | 0.00 | 5.96 | May 01, 2047 | 3.50 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.36 | 0.00 | 5.91 | Aug 01, 2048 | 4.00 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.36 | 0.00 | 6.24 | Jul 01, 2051 | 2.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 30.36 | 0.00 | 14.01 | Apr 15, 2049 | 3.89 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 30.36 | 0.00 | 10.63 | Feb 01, 2042 | 5.80 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 30.36 | 0.00 | 12.79 | Nov 15, 2041 | 2.83 |
091120 | EM-TECH LTD | Information Technology | Equity | 30.34 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 30.34 | 0.00 | 0.00 | nan | 0.00 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 30.31 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 30.31 | 0.00 | 12.94 | Mar 01, 2045 | 3.65 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 30.29 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 30.28 | 0.00 | 5.81 | Mar 11, 2032 | 8.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 30.28 | 0.00 | 7.87 | Mar 15, 2033 | 1.80 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 30.27 | 0.00 | 0.00 | nan | 0.00 |
BLAND.R | BANGKOK LAND NON-VOTING DR PCL | Real Estate | Equity | 30.27 | 0.00 | 0.00 | nan | 0.00 |
089590 | JEJU AIR LTD | Industrials | Equity | 30.27 | 0.00 | 0.00 | nan | 0.00 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 30.27 | 0.00 | 14.75 | Feb 15, 2050 | 3.67 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.26 | 0.00 | 6.90 | Aug 01, 2046 | 3.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.26 | 0.00 | 7.44 | Jul 01, 2049 | 3.00 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.26 | 0.00 | 5.16 | Sep 01, 2046 | 4.50 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.26 | 0.00 | 2.43 | Nov 01, 2030 | 3.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 30.25 | 0.00 | 4.28 | Mar 30, 2029 | 4.00 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 30.25 | 0.00 | 3.52 | May 01, 2028 | 4.25 |
SYDAU | SYDNEY AIRPORT FINANCE CO PTY LTD 144A | Transportation | Fixed Income | 30.25 | 0.00 | 0.92 | Apr 30, 2025 | 3.38 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 30.23 | 0.00 | 7.21 | Feb 15, 2034 | 6.34 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 30.23 | 0.00 | 5.52 | Apr 15, 2030 | 1.48 |
VAR1 | VARTA AG | Industrials | Equity | 30.22 | 0.00 | 0.00 | nan | 0.00 |
6153 | CAREER TECHNOLOGY (MFG) LTD | Information Technology | Equity | 30.20 | 0.00 | 0.00 | nan | 0.00 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 6.09 | Apr 01, 2048 | 3.50 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 4.34 | Aug 01, 2036 | 2.00 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 4.41 | Sep 01, 2052 | 5.00 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 6.53 | Dec 01, 2049 | 3.00 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.17 | 0.00 | 2.66 | Dec 01, 2031 | 2.50 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 30.17 | 0.00 | 16.16 | Feb 01, 2050 | 2.59 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 30.14 | 0.00 | 0.00 | nan | 0.00 |
019170 | SHINPOONG PHARMACEUTICAL LTD | Health Care | Equity | 30.12 | 0.00 | 0.00 | nan | 0.00 |
TV18BRDCST | TV18 BROADCAST LTD | Communication | Equity | 30.12 | 0.00 | 0.00 | nan | 0.00 |
1884904D | TAALEEM HOLDINGS PSC | Consumer Discretionary | Equity | 30.12 | 0.00 | 0.00 | nan | 0.00 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 30.09 | 0.00 | 0.00 | nan | 0.00 |
CHUY | CHUYS HOLDINGS INC | Consumer Discretionary | Equity | 30.09 | 0.00 | 0.00 | nan | 0.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 30.09 | 0.00 | 2.97 | Jul 01, 2028 | 4.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 30.08 | 0.00 | 15.26 | Aug 15, 2051 | 3.18 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.07 | 0.00 | 1.48 | Mar 01, 2031 | 2.50 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.07 | 0.00 | 6.01 | Dec 01, 2049 | 3.50 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.07 | 0.00 | 5.65 | Jan 01, 2050 | 4.00 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.07 | 0.00 | 5.90 | Jun 15, 2047 | 3.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 30.05 | 0.00 | 6.23 | Jun 15, 2031 | 2.55 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 30.05 | 0.00 | 7.13 | May 15, 2033 | 5.30 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 30.05 | 0.00 | 0.00 | nan | 0.00 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 30.05 | 0.00 | 0.00 | nan | 0.00 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 30.05 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 30.05 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 30.05 | 0.00 | 1.44 | Dec 01, 2025 | 3.25 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 30.04 | 0.00 | 0.00 | nan | 0.00 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 30.04 | 0.00 | 0.00 | nan | 0.00 |
HTBI | HOMETRUST BANCSHARES INC | Financials | Equity | 30.00 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 29.98 | 0.00 | 5.68 | Mar 12, 2031 | 4.75 |
PNLF | PANIN FINANCIAL | Financials | Equity | 29.98 | 0.00 | 0.00 | nan | 0.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 29.98 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 29.98 | 0.00 | 0.00 | nan | 0.00 |
194480 | DEVSISTERS CORP | Communication | Equity | 29.98 | 0.00 | 0.00 | nan | 0.00 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.97 | 0.00 | 6.00 | Mar 01, 2046 | 3.50 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.97 | 0.00 | 3.95 | Dec 20, 2048 | 5.00 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 29.95 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 29.94 | 0.00 | 2.51 | Feb 01, 2027 | 3.00 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 29.93 | 0.00 | 0.00 | nan | 0.00 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 29.92 | 0.00 | 0.00 | nan | 0.00 |
003850 | BORYUNG CORP | Health Care | Equity | 29.91 | 0.00 | 0.00 | nan | 0.00 |
600872 | JONJEE HI-TECH INDUSTRIAL AND COMM | Consumer Staples | Equity | 29.91 | 0.00 | 0.00 | nan | 0.00 |
600486 | JIANGSU YANGNONG CHEMICAL LTD A | Materials | Equity | 29.91 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 29.91 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 29.90 | 0.00 | 3.98 | Nov 01, 2028 | 3.90 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 29.90 | 0.00 | 1.38 | Nov 01, 2025 | 3.90 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 29.87 | 0.00 | 7.23 | Sep 01, 2033 | 5.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 29.87 | 0.00 | 5.97 | Nov 19, 2030 | 1.63 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.87 | 0.00 | 5.82 | Feb 01, 2048 | 4.00 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.87 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.87 | 0.00 | 3.19 | Jan 01, 2035 | 4.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.87 | 0.00 | 5.28 | May 20, 2053 | 4.00 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 29.85 | 0.00 | 0.00 | nan | 0.00 |
LOGG3 | LOG COMMERCIAL PROPERTIES SA | Real Estate | Equity | 29.84 | 0.00 | 0.00 | nan | 0.00 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 29.83 | 0.00 | 0.00 | nan | 0.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 29.82 | 0.00 | 1.29 | Sep 22, 2026 | 2.57 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 29.81 | 0.00 | 0.00 | nan | 0.00 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 29.79 | 0.00 | 0.00 | nan | 0.00 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.77 | 0.00 | 6.52 | Jul 01, 2043 | 3.50 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.77 | 0.00 | 2.18 | Feb 01, 2033 | 2.50 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.77 | 0.00 | 5.18 | Dec 01, 2049 | 4.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.77 | 0.00 | 3.56 | Mar 01, 2035 | 3.00 |
010780 | IS DONGSEO LTD | Industrials | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
087010 | PEPTRON INC | Health Care | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 29.74 | 0.00 | 2.66 | Apr 01, 2027 | 3.10 |
SRDX | SURMODICS INC | Health Care | Equity | 29.71 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 29.71 | 0.00 | 15.97 | Sep 15, 2051 | 2.89 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 29.70 | 0.00 | 1.02 | Jun 10, 2025 | 3.70 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 29.69 | 0.00 | 4.25 | Jul 15, 2029 | 6.33 |
000640 | DONG-A SOCIO HOLDING LTD | Health Care | Equity | 29.69 | 0.00 | 0.00 | nan | 0.00 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 29.69 | 0.00 | 0.00 | nan | 0.00 |
600516 | FANGDA CARBON NEW MATERIAL LTD A | Industrials | Equity | 29.69 | 0.00 | 0.00 | nan | 0.00 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 29.67 | 0.00 | 0.00 | nan | 0.00 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.67 | 0.00 | 5.78 | Nov 01, 2048 | 4.00 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.67 | 0.00 | 5.27 | Apr 20, 2044 | 4.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 29.62 | 0.00 | 3.08 | Sep 15, 2027 | 2.95 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 29.62 | 0.00 | 2.27 | Oct 15, 2026 | 2.90 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 29.61 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 29.61 | 0.00 | 13.55 | Sep 15, 2046 | 3.70 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 29.61 | 0.00 | 18.33 | Aug 18, 2060 | 2.55 |
JBL | JABIL INC | Technology | Fixed Income | 29.58 | 0.00 | 3.27 | Jan 12, 2028 | 3.95 |
IIIV | I3 VERTICALS INC CLASS A | Financials | Equity | 29.57 | 0.00 | 0.00 | nan | 0.00 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 6.52 | May 01, 2042 | 3.50 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 3.46 | Oct 01, 2034 | 3.00 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 5.52 | Jan 01, 2047 | 4.00 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 5.90 | Mar 01, 2048 | 3.50 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 5.20 | Aug 01, 2048 | 4.50 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 5.76 | Jan 01, 2049 | 4.00 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 5.94 | Dec 01, 2047 | 2.50 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 29.55 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 29.54 | 0.00 | 6.71 | Mar 01, 2032 | 3.00 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 29.52 | 0.00 | 13.90 | Mar 01, 2048 | 4.10 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 29.51 | 0.00 | 4.96 | Aug 15, 2030 | 7.95 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 29.51 | 0.00 | 0.00 | nan | 0.00 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 29.49 | 0.00 | 0.00 | nan | 0.00 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 29.49 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 29.49 | 0.00 | 6.18 | Mar 15, 2031 | 2.05 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.48 | 0.00 | 5.47 | May 01, 2049 | 4.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.48 | 0.00 | 4.31 | Nov 01, 2049 | 5.00 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.48 | 0.00 | 2.48 | Mar 01, 2031 | 3.00 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.48 | 0.00 | 2.23 | Mar 01, 2031 | 3.00 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.48 | 0.00 | 5.66 | Jul 01, 2049 | 4.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.48 | 0.00 | 3.38 | Feb 01, 2049 | 6.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 29.47 | 0.00 | 13.40 | Nov 01, 2046 | 3.98 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 29.45 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.44 | 0.00 | 6.90 | Mar 30, 2032 | 2.55 |
SBFG3 | GRUPO SBF SA | Consumer Discretionary | Equity | 29.41 | 0.00 | 0.00 | nan | 0.00 |
FESA4 | FERBASA PREF | Materials | Equity | 29.41 | 0.00 | 0.00 | nan | 0.00 |
032350 | LOTTE TOUR DEVELOPMENT LTD | Consumer Discretionary | Equity | 29.41 | 0.00 | 0.00 | nan | 0.00 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 29.41 | 0.00 | 0.00 | nan | 0.00 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 4.16 | Dec 01, 2032 | 3.00 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 6.52 | Feb 01, 2047 | 3.50 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 5.69 | Oct 01, 2047 | 4.00 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 5.85 | Jan 01, 2050 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 5.87 | Oct 01, 2050 | 3.50 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 3.95 | Nov 20, 2046 | 5.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 29.37 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 29.33 | 0.00 | 14.76 | Mar 15, 2051 | 3.63 |
603233 | DASHENLIN PHARMACEUTICAL GROUP LTD | Consumer Staples | Equity | 29.33 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 29.31 | 0.00 | 5.84 | Nov 15, 2031 | 7.70 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.28 | 0.00 | 5.56 | Sep 01, 2051 | 3.50 |
ETEL | TELECOM EGYPT | Communication | Equity | 29.26 | 0.00 | 0.00 | nan | 0.00 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 29.26 | 0.00 | 0.00 | nan | 0.00 |
300146 | BY-HEALTH LTD A | Consumer Staples | Equity | 29.26 | 0.00 | 0.00 | nan | 0.00 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 29.25 | 0.00 | 0.00 | nan | 0.00 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 29.24 | 0.00 | 16.84 | Apr 01, 2051 | 2.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 29.23 | 0.00 | 7.22 | May 01, 2033 | 4.35 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 29.23 | 0.00 | 3.17 | Nov 01, 2027 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 29.23 | 0.00 | 2.53 | Jan 14, 2027 | 2.17 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 29.19 | 0.00 | 14.72 | Feb 15, 2050 | 3.75 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 29.19 | 0.00 | 18.30 | Jan 01, 2060 | 2.81 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 29.19 | 0.00 | 14.94 | Jun 01, 2050 | 3.41 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 29.19 | 0.00 | 13.81 | May 01, 2048 | 4.40 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 29.18 | 0.00 | 4.82 | Jan 15, 2030 | 5.55 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 29.15 | 0.00 | 2.10 | Aug 01, 2026 | 2.50 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 29.14 | 0.00 | 11.72 | Jan 15, 2044 | 4.70 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 29.13 | 0.00 | 4.75 | Sep 15, 2029 | 3.38 |
2158 | YIDU TECH INC | Health Care | Equity | 29.12 | 0.00 | 0.00 | nan | 0.00 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 29.12 | 0.00 | 0.00 | nan | 0.00 |
FREN | SMARTFREN TELECOM | Communication | Equity | 29.12 | 0.00 | 0.00 | nan | 0.00 |
1119 | IDREAMSKY TECHNOLOGY HOLDINGS LTD | Communication | Equity | 29.12 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 29.10 | 0.00 | 6.39 | Nov 15, 2031 | 3.60 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 29.09 | 0.00 | 0.00 | nan | 0.00 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 29.09 | 0.00 | 0.00 | nan | 0.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 29.08 | 0.00 | 7.47 | Mar 20, 2034 | 5.40 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 29.08 | 0.00 | 7.10 | Jul 01, 2043 | 2.50 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.08 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.08 | 0.00 | 5.98 | Apr 01, 2045 | 3.00 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.08 | 0.00 | 5.66 | Mar 01, 2049 | 4.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.08 | 0.00 | 4.34 | Aug 01, 2036 | 2.00 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.08 | 0.00 | 4.17 | Dec 01, 2037 | 3.00 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.08 | 0.00 | 4.74 | Apr 20, 2040 | 4.50 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 29.07 | 0.00 | 0.00 | nan | 0.00 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 29.05 | 0.00 | 15.85 | Aug 15, 2051 | 3.15 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 29.05 | 0.00 | 0.00 | nan | 0.00 |
300661 | SG MICRO CORP A | Information Technology | Equity | 29.05 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 29.05 | 0.00 | 0.00 | nan | 0.00 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 29.05 | 0.00 | 0.00 | nan | 0.00 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 29.02 | 0.00 | 0.00 | nan | 0.00 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 28.98 | 0.00 | 0.00 | nan | 0.00 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.98 | 0.00 | 6.30 | Sep 01, 2047 | 3.50 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 28.97 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 28.92 | 0.00 | 2.96 | Sep 23, 2027 | 7.25 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 28.92 | 0.00 | 4.06 | Sep 15, 2028 | 1.90 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 28.91 | 0.00 | 14.03 | Jun 01, 2050 | 3.90 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 28.90 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 28.90 | 0.00 | 0.00 | nan | 0.00 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.88 | 0.00 | 2.84 | Jan 01, 2033 | 2.50 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.88 | 0.00 | 2.80 | Jan 01, 2033 | 3.00 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.88 | 0.00 | 5.60 | Dec 01, 2051 | 3.50 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.88 | 0.00 | 4.87 | Sep 01, 2049 | 4.50 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.88 | 0.00 | 5.74 | Feb 01, 2048 | 4.00 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.88 | 0.00 | 5.71 | Feb 01, 2048 | 4.00 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.88 | 0.00 | 5.38 | Jan 01, 2049 | 4.50 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.88 | 0.00 | 6.47 | Aug 01, 2050 | 2.50 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.88 | 0.00 | 7.13 | Feb 01, 2051 | 1.50 |
SKGID | SMURFIT KAPPA GROUP PLC 144A | Basic Industry | Fixed Income | 28.87 | 0.00 | 4.85 | Jan 15, 2030 | 5.20 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 28.86 | 0.00 | 12.79 | Oct 01, 2046 | 4.40 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 28.85 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 28.84 | 0.00 | 3.97 | Jan 10, 2030 | 5.20 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 28.83 | 0.00 | 0.00 | nan | 0.00 |
FC | FRANKLIN COVEY | Industrials | Equity | 28.82 | 0.00 | 0.00 | nan | 0.00 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 28.79 | 0.00 | 0.00 | nan | 0.00 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.79 | 0.00 | 4.17 | Jul 01, 2038 | 3.00 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 28.79 | 0.00 | 5.79 | Feb 01, 2046 | 4.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.79 | 0.00 | 2.81 | Mar 01, 2034 | 6.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.79 | 0.00 | 3.95 | Nov 20, 2048 | 5.00 |
MTW | MANITOWOC INC | Industrials | Equity | 28.77 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 28.77 | 0.00 | 0.00 | nan | 0.00 |
MOVI3 | MOVIDA PARTICIPACOES SA | Industrials | Equity | 28.76 | 0.00 | 0.00 | nan | 0.00 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 28.76 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 28.76 | 0.00 | 0.00 | nan | 0.00 |
000723 | SHANXI MEIJIN ENERGY LTD A | Materials | Equity | 28.76 | 0.00 | 0.00 | nan | 0.00 |
SAVE | SPIRIT AIRLINES INC | Industrials | Equity | 28.73 | 0.00 | 0.00 | nan | 0.00 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 28.71 | 0.00 | 0.00 | nan | 0.00 |
078340 | COM2US | Communication | Equity | 28.69 | 0.00 | 0.00 | nan | 0.00 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 28.69 | 0.00 | 0.00 | nan | 0.00 |
UWC | UWC | Industrials | Equity | 28.69 | 0.00 | 0.00 | nan | 0.00 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 6.46 | Dec 01, 2049 | 3.00 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 3.82 | Jul 01, 2035 | 2.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 3.52 | Mar 01, 2038 | 4.00 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 3.31 | Aug 01, 2037 | 5.50 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 28.69 | 0.00 | 3.54 | May 15, 2028 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 28.67 | 0.00 | 7.05 | Aug 01, 2033 | 5.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 28.65 | 0.00 | 3.63 | May 15, 2028 | 4.30 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 28.64 | 0.00 | 6.54 | Aug 15, 2031 | 1.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 28.63 | 0.00 | 12.22 | Jul 15, 2042 | 3.75 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 28.63 | 0.00 | 12.61 | Dec 15, 2044 | 4.00 |
095500 | MNTECH LTD | Materials | Equity | 28.62 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 28.62 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 28.62 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 28.62 | 0.00 | 0.00 | nan | 0.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 28.62 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 28.61 | 0.00 | 5.28 | Mar 15, 2030 | 2.40 |
ARKO | ARKO | Consumer Discretionary | Equity | 28.59 | 0.00 | 0.00 | nan | 0.00 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 3.79 | Mar 01, 2033 | 3.50 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 5.54 | Apr 01, 2046 | 4.00 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 4.34 | Apr 01, 2036 | 2.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 4.47 | Sep 01, 2036 | 1.50 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 5.95 | Oct 01, 2051 | 3.00 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 1.48 | Jun 01, 2028 | 2.50 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 5.27 | Oct 20, 2047 | 4.00 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 5.90 | Nov 15, 2047 | 3.50 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 28.56 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 28.56 | 0.00 | 0.00 | nan | 0.00 |
082270 | GEMVAX & KAEL LTD | Information Technology | Equity | 28.55 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 28.55 | 0.00 | 0.00 | nan | 0.00 |
XPER | XPERI INC | Information Technology | Equity | 28.54 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.54 | 0.00 | 7.31 | Mar 05, 2034 | 5.88 |
UDR | UDR INC MTN | Reits | Fixed Income | 28.53 | 0.00 | 2.15 | Sep 01, 2026 | 2.95 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 28.49 | 0.00 | 5.17 | Feb 06, 2030 | 2.50 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.49 | 0.00 | 3.79 | Apr 01, 2032 | 3.50 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.49 | 0.00 | 6.55 | Feb 01, 2052 | 2.50 |
PADINI | PADINI HOLDING | Consumer Discretionary | Equity | 28.47 | 0.00 | 0.00 | nan | 0.00 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 28.47 | 0.00 | 0.00 | nan | 0.00 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 28.47 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 28.46 | 0.00 | 7.23 | Sep 30, 2032 | 2.64 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 28.45 | 0.00 | 2.25 | Sep 15, 2026 | 1.10 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 28.43 | 0.00 | 4.91 | Apr 02, 2030 | 5.25 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 28.41 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 28.40 | 0.00 | 13.56 | Aug 15, 2046 | 3.50 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 28.40 | 0.00 | 13.13 | Jul 01, 2047 | 3.99 |
ODAS.E | ODAS ELEKTRIK URETIM SANAYI TICARE | Utilities | Equity | 28.40 | 0.00 | 0.00 | nan | 0.00 |
600970 | SINOMA INTERNATIONAL ENGINEERING L | Industrials | Equity | 28.40 | 0.00 | 0.00 | nan | 0.00 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.39 | 0.00 | 2.94 | Mar 01, 2032 | 2.50 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.39 | 0.00 | 6.67 | Apr 01, 2051 | 2.00 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.39 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.39 | 0.00 | 6.52 | May 01, 2049 | 3.50 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.39 | 0.00 | 6.78 | Aug 01, 2051 | 2.50 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.39 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.39 | 0.00 | 2.42 | Feb 01, 2032 | 3.00 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.39 | 0.00 | 6.38 | Aug 01, 2050 | 3.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.39 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.39 | 0.00 | 7.87 | Oct 01, 2051 | 2.50 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.39 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
SVRA | SAVARA INC | Health Care | Equity | 28.37 | 0.00 | 0.00 | nan | 0.00 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS PAR | Reits | Fixed Income | 28.37 | 0.00 | 3.77 | Oct 15, 2028 | 6.75 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 28.33 | 0.00 | 5.51 | May 15, 2030 | 2.00 |
DRBHCOM | DRB-HICOM | Consumer Discretionary | Equity | 28.33 | 0.00 | 0.00 | nan | 0.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 28.33 | 0.00 | 0.00 | nan | 0.00 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 28.33 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 28.33 | 0.00 | 2.72 | Jul 01, 2027 | 7.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 28.31 | 0.00 | 6.67 | Nov 15, 2031 | 2.35 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 28.30 | 0.00 | 0.00 | nan | 0.00 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.29 | 0.00 | 5.47 | Feb 01, 2046 | 4.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.29 | 0.00 | 6.40 | Dec 20, 2043 | 3.00 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.29 | 0.00 | 5.27 | Jul 20, 2046 | 4.00 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 28.26 | 0.00 | 12.84 | Nov 24, 2045 | 4.25 |
058610 | SPG LTD | Industrials | Equity | 28.26 | 0.00 | 0.00 | nan | 0.00 |
383800 | LX HOLDINGS CORP | Industrials | Equity | 28.26 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 28.26 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 28.26 | 0.00 | 2.61 | Apr 05, 2027 | 5.05 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 28.22 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 28.22 | 0.00 | 3.27 | Feb 15, 2028 | 6.88 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 28.21 | 0.00 | 10.78 | Nov 15, 2040 | 5.13 |
CABA | CABALETTA BIO INC | Health Care | Equity | 28.20 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 28.20 | 0.00 | 6.64 | Oct 15, 2032 | 5.45 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 28.20 | 0.00 | 6.13 | Mar 15, 2031 | 2.30 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 28.19 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 28.19 | 0.00 | 0.00 | nan | 0.00 |
365340 | SUNGEEL HITECH LTD (PROPOSED) | Industrials | Equity | 28.19 | 0.00 | 0.00 | nan | 0.00 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 2.90 | Nov 01, 2033 | 5.50 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 6.04 | Jul 01, 2046 | 3.50 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.19 | 0.00 | 5.43 | Mar 01, 2046 | 3.50 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 28.16 | 0.00 | 15.18 | Jun 01, 2050 | 3.21 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 28.14 | 0.00 | 3.83 | Sep 01, 2028 | 3.75 |
032500 | KMW LTD | Information Technology | Equity | 28.12 | 0.00 | 0.00 | nan | 0.00 |
RS.R | RS NON-VOTING DR PCL | Communication | Equity | 28.12 | 0.00 | 0.00 | nan | 0.00 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 28.12 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 28.12 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 28.12 | 0.00 | 0.00 | nan | 0.00 |
8478 | ALEXANDER MARINE LTD | Consumer Discretionary | Equity | 28.12 | 0.00 | 0.00 | nan | 0.00 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.10 | 0.00 | 5.63 | Jun 01, 2043 | 3.50 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.10 | 0.00 | 7.01 | Jun 01, 2048 | 3.50 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.10 | 0.00 | 7.44 | Nov 01, 2050 | 3.00 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.10 | 0.00 | 5.07 | Jan 01, 2048 | 4.50 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.10 | 0.00 | 6.58 | Dec 01, 2051 | 2.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 28.10 | 0.00 | 1.59 | Jun 01, 2026 | 5.25 |
9716 | NOMURA LTD | Industrials | Equity | 28.08 | 0.00 | 0.00 | nan | 0.00 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 28.05 | 0.00 | 0.00 | nan | 0.00 |
053800 | AHNLAB INC | Information Technology | Equity | 28.04 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 28.04 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 28.04 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 28.02 | 0.00 | 12.61 | Oct 15, 2044 | 4.10 |
EHAB | ENHABIT INC | Health Care | Equity | 28.01 | 0.00 | 0.00 | nan | 0.00 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 4.51 | Mar 01, 2047 | 5.00 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 4.43 | Mar 01, 2041 | 5.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 6.00 | Jan 01, 2046 | 3.50 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 7.61 | Jan 01, 2050 | 3.00 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 3.98 | Jul 01, 2044 | 5.00 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 3.62 | May 01, 2035 | 3.00 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 5.27 | Jan 20, 2041 | 4.00 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 27.99 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 27.97 | 0.00 | 0.00 | nan | 0.00 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 27.94 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 27.92 | 0.00 | 6.70 | Sep 14, 2032 | 5.07 |
6222 | SHIMA SEIKI MFG LTD | Industrials | Equity | 27.91 | 0.00 | 0.00 | nan | 0.00 |
EAPI | EUROAPI SA | Health Care | Equity | 27.91 | 0.00 | 0.00 | nan | 0.00 |
030520 | HANCOM INC | Information Technology | Equity | 27.90 | 0.00 | 0.00 | nan | 0.00 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.90 | 0.00 | 5.81 | Dec 01, 2052 | 4.00 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.90 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.90 | 0.00 | 4.54 | Jun 01, 2048 | 5.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.90 | 0.00 | 5.66 | Apr 01, 2048 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 27.90 | 0.00 | 3.11 | Aug 13, 2027 | 1.15 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 27.89 | 0.00 | 0.00 | nan | 0.00 |
ZIMV | ZIMVIE INC | Health Care | Equity | 27.89 | 0.00 | 0.00 | nan | 0.00 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND 144A | Finance Companies | Fixed Income | 27.83 | 0.00 | 4.26 | May 17, 2029 | 6.15 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 27.83 | 0.00 | 0.00 | nan | 0.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 27.83 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 27.82 | 0.00 | 5.56 | May 01, 2031 | 6.39 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.80 | 0.00 | 6.00 | Jun 01, 2051 | 3.00 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.80 | 0.00 | 5.22 | Apr 01, 2050 | 4.00 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 27.79 | 0.00 | 18.54 | Jan 01, 2122 | 3.77 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 27.79 | 0.00 | 6.59 | Feb 01, 2032 | 3.10 |
SLQT | SELECTQUOTE INC | Financials | Equity | 27.77 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 27.77 | 0.00 | 4.55 | Aug 15, 2029 | 4.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 27.77 | 0.00 | 5.27 | Jul 08, 2035 | 3.65 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 27.76 | 0.00 | 0.00 | nan | 0.00 |
144510 | GC CELL CORP | Health Care | Equity | 27.76 | 0.00 | 0.00 | nan | 0.00 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 27.76 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 27.76 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 27.75 | 0.00 | 0.00 | nan | 0.00 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 27.74 | 0.00 | 14.78 | Jul 01, 2050 | 3.37 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 27.74 | 0.00 | 0.00 | nan | 0.00 |
4552 | JCR PHARMACEUTICALS LTD | Health Care | Equity | 27.73 | 0.00 | 0.00 | nan | 0.00 |
9517 | EREX LTD | Utilities | Equity | 27.73 | 0.00 | 0.00 | nan | 0.00 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 27.70 | 0.00 | 4.16 | Sep 01, 2032 | 3.00 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.70 | 0.00 | 2.66 | Oct 01, 2031 | 2.50 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.70 | 0.00 | 6.49 | Aug 01, 2047 | 3.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.70 | 0.00 | 5.27 | Jan 20, 2042 | 4.00 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 27.69 | 0.00 | 8.03 | Mar 10, 2035 | 5.88 |
4174 | OBI PHARMA INC | Health Care | Equity | 27.68 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 27.66 | 0.00 | 5.32 | Jan 25, 2031 | 6.25 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.66 | 0.00 | 7.47 | May 20, 2034 | 6.00 |
ICLR | ICON INVESTMENTS SIX DESIGNATED AC | Consumer Non-Cyclical | Fixed Income | 27.64 | 0.00 | 7.45 | May 08, 2034 | 6.00 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 27.62 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.61 | 0.00 | 6.90 | Feb 01, 2033 | 4.95 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 27.61 | 0.00 | 6.50 | Jun 01, 2032 | 4.10 |
603345 | ANJOY FOODS GROUP LTD A | Consumer Staples | Equity | 27.61 | 0.00 | 0.00 | nan | 0.00 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.60 | 0.00 | 5.79 | Apr 01, 2046 | 4.00 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.60 | 0.00 | 3.37 | Jul 01, 2034 | 3.00 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.60 | 0.00 | 4.08 | Aug 01, 2035 | 2.00 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.60 | 0.00 | 1.48 | Apr 01, 2028 | 2.50 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.60 | 0.00 | 4.41 | Apr 01, 2037 | 2.50 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 27.59 | 0.00 | 5.99 | Mar 01, 2031 | 2.80 |
ATEX | ANTERIX INC | Communication | Equity | 27.55 | 0.00 | 0.00 | nan | 0.00 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 27.54 | 0.00 | 0.00 | nan | 0.00 |
3152 | ADVANCED CERAMIC X CORP | Information Technology | Equity | 27.54 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 27.54 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 27.51 | 0.00 | 15.10 | Jul 01, 2052 | 4.13 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 27.51 | 0.00 | 14.75 | Sep 15, 2049 | 3.30 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 27.51 | 0.00 | 9.90 | May 01, 2038 | 4.68 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 27.51 | 0.00 | 0.00 | nan | 0.00 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.50 | 0.00 | 5.83 | Feb 01, 2044 | 3.00 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.50 | 0.00 | 2.68 | May 01, 2033 | 3.50 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.50 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.50 | 0.00 | 6.40 | Aug 20, 2043 | 3.00 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 27.48 | 0.00 | 6.43 | Aug 15, 2031 | 2.29 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 27.47 | 0.00 | 1.29 | Oct 01, 2025 | 3.75 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 27.47 | 0.00 | 0.00 | nan | 0.00 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 27.43 | 0.00 | 0.00 | nan | 0.00 |
FRQB6100 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.41 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.41 | 0.00 | 1.46 | Mar 01, 2028 | 2.50 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.41 | 0.00 | 5.78 | Oct 01, 2048 | 4.00 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.41 | 0.00 | 6.96 | Jan 01, 2047 | 2.50 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.41 | 0.00 | 5.13 | Jul 01, 2048 | 4.50 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.41 | 0.00 | 5.27 | Jul 20, 2045 | 4.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 27.41 | 0.00 | 13.67 | Aug 15, 2047 | 3.85 |
NEMAKA | NEMAK | Consumer Discretionary | Equity | 27.40 | 0.00 | 0.00 | nan | 0.00 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 27.40 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 27.40 | 0.00 | 0.00 | nan | 0.00 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 27.38 | 0.00 | 6.68 | Nov 15, 2031 | 2.30 |
T | AT&T INC | Communications | Fixed Income | 27.37 | 0.00 | 7.62 | Sep 15, 2034 | 6.15 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 27.37 | 0.00 | 16.40 | Nov 01, 2051 | 2.93 |
3101 | TOYOBO LTD | Materials | Equity | 27.37 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 27.36 | 0.00 | 2.80 | Jun 15, 2027 | 4.30 |
AEP | OHIO POWER CO | Electric | Fixed Income | 27.33 | 0.00 | 7.59 | Jun 01, 2034 | 5.65 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 27.32 | 0.00 | 2.11 | Aug 15, 2026 | 3.25 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 7.01 | Sep 01, 2048 | 3.50 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 5.60 | Jan 01, 2052 | 3.50 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 6.12 | Oct 01, 2046 | 3.50 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 5.31 | Dec 01, 2048 | 4.50 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 3.08 | Nov 01, 2034 | 3.50 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 6.33 | Jun 01, 2051 | 2.50 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 0.90 | Feb 20, 2053 | 6.50 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 27.27 | 0.00 | 11.92 | Jun 01, 2044 | 4.55 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 27.25 | 0.00 | 0.00 | nan | 0.00 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 27.24 | 0.00 | 0.00 | nan | 0.00 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.21 | 0.00 | 5.79 | Sep 01, 2046 | 4.00 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.21 | 0.00 | 4.85 | Feb 01, 2049 | 4.50 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.21 | 0.00 | 5.80 | Jan 01, 2047 | 3.50 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.21 | 0.00 | 6.03 | Jan 01, 2048 | 3.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.21 | 0.00 | 5.97 | Jun 01, 2050 | 3.50 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.21 | 0.00 | 6.15 | Sep 01, 2051 | 2.50 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.21 | 0.00 | 5.57 | May 01, 2043 | 3.00 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.21 | 0.00 | 5.27 | Mar 20, 2045 | 4.00 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.21 | 0.00 | 4.74 | Feb 20, 2049 | 4.50 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 27.21 | 0.00 | 5.27 | Apr 15, 2041 | 4.00 |
PNC | PNC BANK NATIONAL ASSOCIATION | Banking | Fixed Income | 27.20 | 0.00 | 1.39 | Nov 01, 2025 | 4.20 |
CTY1S | CITYCON | Real Estate | Equity | 27.19 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 27.18 | 0.00 | 7.51 | Apr 25, 2035 | 5.92 |
300919 | CNGR ADVANCED MATERIAL LTD A | Materials | Equity | 27.18 | 0.00 | 0.00 | nan | 0.00 |
058970 | EMRO | Information Technology | Equity | 27.18 | 0.00 | 0.00 | nan | 0.00 |
MCBC | MACATAWA BANK CORP | Financials | Equity | 27.17 | 0.00 | 0.00 | nan | 0.00 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 27.16 | 0.00 | 3.02 | Oct 06, 2027 | 5.50 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 27.15 | 0.00 | 0.00 | nan | 0.00 |
TIPT | TIPTREE INC | Financials | Equity | 27.15 | 0.00 | 0.00 | nan | 0.00 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 27.14 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 27.13 | 0.00 | 12.60 | Jan 01, 2042 | 2.91 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 27.12 | 0.00 | 2.34 | Oct 21, 2026 | 1.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 27.12 | 0.00 | 4.33 | Jun 08, 2029 | 4.60 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 6.90 | Feb 01, 2043 | 3.00 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 6.90 | Oct 01, 2043 | 3.00 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 3.38 | Oct 01, 2034 | 2.50 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 6.68 | Jun 01, 2051 | 2.00 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 6.75 | Sep 01, 2049 | 3.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 6.75 | Jan 01, 2050 | 3.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 5.27 | Jan 20, 2044 | 4.00 |
ATT | GRUPA AZOTY SA | Materials | Equity | 27.11 | 0.00 | 0.00 | nan | 0.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 27.11 | 0.00 | 0.00 | nan | 0.00 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 27.10 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 27.09 | 0.00 | 10.94 | Feb 15, 2042 | 5.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 27.08 | 0.00 | 2.62 | Mar 01, 2027 | 2.80 |
NAPA | DUCKHORN PORTFOLIO INC | Consumer Staples | Equity | 27.08 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 27.04 | 0.00 | 1.80 | Apr 15, 2026 | 3.40 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 27.04 | 0.00 | 0.00 | nan | 0.00 |
4137 | CHLITINA HOLDING LTDINARY | Consumer Staples | Equity | 27.04 | 0.00 | 0.00 | nan | 0.00 |
NKLA | NIKOLA CORP | Industrials | Equity | 27.03 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 27.02 | 0.00 | 5.28 | Jun 17, 2030 | 3.40 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 27.01 | 0.00 | 2.04 | Jul 31, 2026 | 5.38 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 4.01 | Apr 01, 2050 | 5.00 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 4.08 | Aug 01, 2035 | 2.00 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.01 | 0.00 | 2.48 | May 01, 2032 | 3.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 26.99 | 0.00 | 11.68 | Nov 18, 2044 | 5.30 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 26.98 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 26.97 | 0.00 | 3.74 | Sep 01, 2028 | 4.75 |
2001 | METHANOL CHEMICALS | Materials | Equity | 26.97 | 0.00 | 0.00 | nan | 0.00 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 26.97 | 0.00 | 0.00 | nan | 0.00 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 26.97 | 0.00 | 0.00 | nan | 0.00 |
OABI | OMNIAB INC | Health Care | Equity | 26.96 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 26.95 | 0.00 | 14.91 | Sep 01, 2049 | 3.30 |
MXCT | MAXCYTE INC | Health Care | Equity | 26.95 | 0.00 | 0.00 | nan | 0.00 |
HCLTIN | HCL AMERICA INC 144A | Technology | Fixed Income | 26.93 | 0.00 | 1.75 | Mar 10, 2026 | 1.38 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.91 | 0.00 | 6.00 | Jun 01, 2045 | 3.50 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.91 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.91 | 0.00 | 6.40 | Nov 20, 2046 | 3.00 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 26.91 | 0.00 | 0.00 | nan | 0.00 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 26.90 | 0.00 | 14.53 | Jul 01, 2052 | 4.81 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 26.90 | 0.00 | 13.92 | May 15, 2048 | 4.15 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 26.90 | 0.00 | 15.09 | Jun 01, 2050 | 3.13 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 26.90 | 0.00 | 0.00 | nan | 0.00 |
079160 | CJ CGV LTD | Communication | Equity | 26.90 | 0.00 | 0.00 | nan | 0.00 |
6732 | SENSORTEK TECHNOLOGY CORP | Information Technology | Equity | 26.90 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 26.90 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.89 | 0.00 | 1.16 | Aug 01, 2025 | 3.50 |
GCT | G CITY LTD | Real Estate | Equity | 26.84 | 0.00 | 0.00 | nan | 0.00 |
2231 | CUB ELECPARTS INC | Consumer Discretionary | Equity | 26.82 | 0.00 | 0.00 | nan | 0.00 |
4142 | ADIMMUNE CORP | Health Care | Equity | 26.82 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 26.82 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 26.81 | 0.00 | 2.34 | Oct 22, 2026 | 1.63 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 6.52 | Jan 01, 2043 | 3.50 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 3.27 | Sep 01, 2034 | 3.00 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 3.82 | Nov 01, 2035 | 2.50 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 4.26 | Nov 01, 2035 | 1.50 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 5.14 | May 01, 2047 | 4.50 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 5.91 | Sep 01, 2048 | 4.00 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 3.02 | May 01, 2033 | 3.50 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 5.90 | Dec 15, 2047 | 3.50 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.81 | 0.00 | 6.10 | Sep 20, 2048 | 3.50 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 26.81 | 0.00 | 0.00 | nan | 0.00 |
ZENTEC | ZEN TECHNOLOGIES LTD | Information Technology | Equity | 26.75 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 26.73 | 0.00 | 0.97 | May 15, 2025 | 3.15 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.72 | 0.00 | 7.29 | Sep 01, 2050 | 2.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.72 | 0.00 | 2.97 | Jun 01, 2034 | 3.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.72 | 0.00 | 4.67 | Sep 01, 2044 | 5.00 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.72 | 0.00 | 6.72 | Nov 01, 2048 | 4.00 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.72 | 0.00 | 3.44 | Dec 01, 2034 | 3.50 |
GRND | GRINDR INC | Communication | Equity | 26.69 | 0.00 | 0.00 | nan | 0.00 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 26.68 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 26.68 | 0.00 | 0.00 | nan | 0.00 |
603658 | AUTOBIO DIAGNOSTICS LTD A | Health Care | Equity | 26.68 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 26.67 | 0.00 | 16.01 | Oct 01, 2050 | 2.75 |
NN | NEXTNAV INC | Information Technology | Equity | 26.66 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 26.65 | 0.00 | 4.31 | Mar 19, 2029 | 3.88 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 26.65 | 0.00 | 4.02 | Nov 15, 2028 | 3.80 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 26.62 | 0.00 | 12.57 | Nov 15, 2042 | 3.50 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 2.17 | Oct 01, 2030 | 2.50 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 2.06 | Feb 01, 2030 | 3.00 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 5.82 | Aug 01, 2047 | 4.00 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 4.84 | Jul 01, 2048 | 5.00 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 4.47 | Jul 01, 2036 | 1.50 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 4.34 | Apr 01, 2037 | 2.00 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 5.94 | Jun 01, 2043 | 2.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 4.74 | Jun 20, 2047 | 4.50 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 26.62 | 0.00 | 0.00 | nan | 0.00 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 26.61 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 26.59 | 0.00 | 6.04 | Jan 15, 2031 | 1.90 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 26.57 | 0.00 | 15.45 | Nov 30, 2051 | 3.10 |
FLEX | FLEX LTD | Technology | Fixed Income | 26.56 | 0.00 | 4.30 | Jun 15, 2029 | 4.88 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 26.56 | 0.00 | 8.07 | Nov 15, 2033 | 2.65 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 26.54 | 0.00 | 2.56 | Jan 27, 2027 | 2.29 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 26.54 | 0.00 | 3.57 | Apr 15, 2028 | 3.25 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 26.54 | 0.00 | 3.87 | Nov 30, 2028 | 4.80 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 26.54 | 0.00 | 3.98 | Dec 15, 2028 | 4.28 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 26.53 | 0.00 | 7.51 | Jan 15, 2034 | 4.90 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 26.53 | 0.00 | 5.89 | Dec 01, 2030 | 2.13 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.52 | 0.00 | 5.91 | Feb 01, 2049 | 4.00 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.52 | 0.00 | 5.79 | Jun 01, 2044 | 4.00 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.52 | 0.00 | 3.50 | Sep 01, 2034 | 2.50 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.52 | 0.00 | 7.04 | Dec 01, 2051 | 2.00 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.52 | 0.00 | 5.90 | Nov 20, 2044 | 3.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.52 | 0.00 | 5.90 | Dec 20, 2047 | 3.50 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 26.50 | 0.00 | 0.00 | nan | 0.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 26.48 | 0.00 | 15.38 | Jul 01, 2051 | 3.08 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 26.48 | 0.00 | 12.04 | Nov 15, 2043 | 5.25 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 26.48 | 0.00 | 12.52 | Aug 01, 2040 | 2.26 |
VANQ | VANQUIS BANKING GROUP PLC | Financials | Equity | 26.48 | 0.00 | 0.00 | nan | 0.00 |
300003 | LEPU MEDICAL TECHNOLOGY BEIJING LT | Health Care | Equity | 26.47 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 26.46 | 0.00 | 3.89 | Dec 01, 2028 | 4.65 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 26.46 | 0.00 | 7.17 | May 15, 2033 | 4.80 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 26.45 | 0.00 | 0.00 | nan | 0.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 26.43 | 0.00 | 6.52 | Jul 01, 2032 | 4.71 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.42 | 0.00 | 7.29 | Oct 01, 2050 | 2.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.42 | 0.00 | 7.00 | Dec 01, 2051 | 2.00 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.42 | 0.00 | 5.90 | Oct 20, 2049 | 3.50 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 26.40 | 0.00 | 0.00 | nan | 0.00 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 26.39 | 0.00 | 0.00 | nan | 0.00 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 26.39 | 0.00 | 0.00 | nan | 0.00 |
002508 | HANGZHOU ROBAM APPLIANCES LTD A | Consumer Discretionary | Equity | 26.39 | 0.00 | 0.00 | nan | 0.00 |
600884 | NINGBO SHANSHAN LTD A | Materials | Equity | 26.39 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 26.38 | 0.00 | 8.34 | Feb 15, 2035 | 4.61 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 26.38 | 0.00 | 4.64 | Aug 15, 2029 | 3.50 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.32 | 0.00 | 6.13 | Feb 01, 2051 | 3.50 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.32 | 0.00 | 5.92 | Jul 01, 2046 | 3.50 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.32 | 0.00 | 6.00 | Feb 01, 2048 | 3.50 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.32 | 0.00 | 3.58 | Nov 01, 2034 | 2.50 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.32 | 0.00 | 5.05 | Jan 01, 2045 | 4.50 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 26.32 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 26.32 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 26.26 | 0.00 | 2.52 | Jan 21, 2027 | 2.75 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 26.26 | 0.00 | 1.00 | Jun 01, 2025 | 3.10 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 26.25 | 0.00 | 0.00 | nan | 0.00 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 26.25 | 0.00 | 0.00 | nan | 0.00 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 26.22 | 0.00 | 5.16 | Jan 01, 2049 | 4.50 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.22 | 0.00 | 3.56 | May 01, 2035 | 3.00 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.22 | 0.00 | 6.72 | May 01, 2048 | 4.00 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.22 | 0.00 | 5.58 | Jan 01, 2049 | 4.00 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.22 | 0.00 | 3.58 | Nov 01, 2034 | 2.50 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.22 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.22 | 0.00 | 4.26 | Nov 01, 2035 | 1.50 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.22 | 0.00 | 6.77 | Apr 01, 2052 | 3.00 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.22 | 0.00 | 5.27 | May 20, 2048 | 4.00 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 26.20 | 0.00 | 16.08 | Jul 15, 2051 | 2.63 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 26.20 | 0.00 | 14.46 | Aug 15, 2054 | 4.85 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 26.18 | 0.00 | 2.20 | Oct 01, 2026 | 3.50 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 26.18 | 0.00 | 0.00 | nan | 0.00 |
ALEC | ALECTOR INC | Health Care | Equity | 26.16 | 0.00 | 0.00 | nan | 0.00 |
CRBG | AIG GLOBAL FUNDING 144A | Insurance | Fixed Income | 26.15 | 0.00 | 1.31 | Sep 22, 2025 | 0.90 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.12 | 0.00 | 4.38 | Nov 01, 2031 | 2.50 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.12 | 0.00 | 7.27 | Apr 01, 2052 | 2.00 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.12 | 0.00 | 3.54 | Aug 01, 2037 | 4.00 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.12 | 0.00 | 7.16 | Apr 01, 2049 | 3.50 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.12 | 0.00 | 5.69 | Oct 01, 2047 | 4.00 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.12 | 0.00 | 6.01 | Nov 01, 2049 | 3.50 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.12 | 0.00 | 3.25 | Nov 01, 2034 | 3.50 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.12 | 0.00 | 6.61 | Dec 01, 2050 | 3.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.12 | 0.00 | 3.08 | Nov 01, 2034 | 3.50 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.12 | 0.00 | 6.57 | Dec 01, 2051 | 2.50 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 26.04 | 0.00 | 0.00 | nan | 0.00 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 26.04 | 0.00 | 0.00 | nan | 0.00 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 26.04 | 0.00 | 0.00 | nan | 0.00 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 5.23 | Aug 01, 2042 | 3.50 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 4.77 | Sep 01, 2048 | 5.00 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 5.65 | Apr 01, 2049 | 4.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 25.99 | 0.00 | 4.50 | Aug 15, 2029 | 6.00 |
HLVX | HILLEVAX INC | Health Care | Equity | 25.97 | 0.00 | 0.00 | nan | 0.00 |
HUMA | HUMACYTE INC | Health Care | Equity | 25.97 | 0.00 | 0.00 | nan | 0.00 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 25.96 | 0.00 | 14.90 | Nov 15, 2050 | 3.04 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.93 | 0.00 | 1.60 | Jan 01, 2029 | 3.50 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 25.93 | 0.00 | 5.16 | Sep 01, 2043 | 4.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.93 | 0.00 | 5.43 | Nov 01, 2046 | 4.00 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.93 | 0.00 | 4.08 | Jun 01, 2035 | 2.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 25.91 | 0.00 | 2.35 | Dec 01, 2026 | 4.85 |
005880 | KOREA LINE CORP | Industrials | Equity | 25.89 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 25.87 | 0.00 | 12.77 | Apr 01, 2046 | 4.25 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 4.99 | May 01, 2050 | 4.50 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 6.20 | Nov 01, 2046 | 3.00 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 5.99 | Dec 01, 2046 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 4.84 | Feb 01, 2050 | 4.50 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 4.34 | Oct 01, 2036 | 2.00 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 4.74 | Nov 20, 2049 | 4.50 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.83 | 0.00 | 5.61 | Jun 20, 2049 | 4.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 25.82 | 0.00 | 10.36 | Mar 30, 2039 | 4.50 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 25.82 | 0.00 | 0.00 | nan | 0.00 |
003090 | DAEWOONG LTD | Health Care | Equity | 25.82 | 0.00 | 0.00 | nan | 0.00 |
MAGNUM | MAGNUM | Consumer Discretionary | Equity | 25.82 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 25.78 | 0.00 | 0.00 | nan | 0.00 |
3668 | COLOPL INC | Communication | Equity | 25.77 | 0.00 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 25.76 | 0.00 | 6.60 | Mar 15, 2032 | 3.60 |
UDR | UDR INC MTN | Reits | Fixed Income | 25.76 | 0.00 | 7.26 | Aug 01, 2032 | 2.10 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 25.75 | 0.00 | 2.59 | Feb 04, 2027 | 2.00 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 25.75 | 0.00 | 0.00 | nan | 0.00 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 25.75 | 0.00 | 0.00 | nan | 0.00 |
002080 | SINOMA SCIENCE & TECHNOLOGY LTD A | Materials | Equity | 25.75 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 25.73 | 0.00 | 13.42 | Sep 29, 2046 | 3.80 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 25.73 | 0.00 | 5.79 | Nov 01, 2047 | 4.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.73 | 0.00 | 6.05 | Jan 01, 2050 | 3.50 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.73 | 0.00 | 5.90 | Jul 20, 2047 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 25.72 | 0.00 | 3.21 | Jan 15, 2028 | 6.50 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 25.70 | 0.00 | 0.00 | nan | 0.00 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 25.68 | 0.00 | 10.37 | Nov 01, 2048 | 5.25 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 25.66 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 25.64 | 0.00 | 6.88 | Feb 15, 2033 | 5.00 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.63 | 0.00 | 6.56 | Apr 01, 2050 | 3.00 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.63 | 0.00 | 6.07 | Apr 01, 2049 | 3.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.63 | 0.00 | 5.66 | Mar 01, 2051 | 4.00 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.63 | 0.00 | 5.90 | Jan 20, 2045 | 3.50 |
ORI.R | ORIGIN PROPERTY PCL NON-VOTING DR | Real Estate | Equity | 25.60 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.60 | 0.00 | 3.96 | Nov 01, 2028 | 4.00 |
PSL.R | PRECIOUS SHIPPING NON-VOTING DR PC | Industrials | Equity | 25.60 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 25.60 | 0.00 | 0.00 | nan | 0.00 |
SPANDANA | SPANDANA SPHOORTY FINANCIAL LTD | Financials | Equity | 25.60 | 0.00 | 0.00 | nan | 0.00 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 25.56 | 0.00 | 3.57 | Jun 01, 2028 | 3.90 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 25.56 | 0.00 | 7.70 | Jun 01, 2034 | 5.30 |
FUBO | FUBOTV INC | Communication | Equity | 25.54 | 0.00 | 0.00 | nan | 0.00 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 25.53 | 0.00 | 0.00 | nan | 0.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 5.81 | Jun 01, 2052 | 4.00 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 4.43 | Aug 01, 2041 | 5.00 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 5.69 | May 01, 2047 | 4.00 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 5.20 | Dec 01, 2048 | 4.50 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 5.71 | Oct 01, 2048 | 4.00 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.53 | 0.00 | 6.40 | Oct 20, 2048 | 3.00 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 25.53 | 0.00 | 6.44 | Oct 26, 2031 | 3.18 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 25.53 | 0.00 | 7.35 | Jan 15, 2034 | 5.25 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 25.52 | 0.00 | 3.92 | Feb 01, 2029 | 6.88 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 25.50 | 0.00 | 15.90 | Aug 01, 2050 | 2.68 |
NBN | NORTHEAST BANK | Financials | Equity | 25.47 | 0.00 | 0.00 | nan | 0.00 |
PTG.R | PTG ENERGY NON-VOTING DR PCL | Consumer Discretionary | Equity | 25.46 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 25.46 | 0.00 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 25.44 | 0.00 | 1.40 | Oct 30, 2025 | 3.95 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 5.16 | May 01, 2048 | 4.50 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 1.46 | Sep 01, 2028 | 2.50 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 4.22 | Oct 01, 2049 | 5.00 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 5.90 | Jan 20, 2046 | 3.50 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 25.43 | 0.00 | 6.98 | Aug 15, 2033 | 5.85 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 25.42 | 0.00 | 0.00 | nan | 0.00 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 25.39 | 0.00 | 0.00 | nan | 0.00 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 25.39 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 25.39 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 25.39 | 0.00 | 0.00 | nan | 0.00 |
EPG.R | EASTERN POLYMER GROUP PCL NON-VOTI | Materials | Equity | 25.39 | 0.00 | 0.00 | nan | 0.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 25.36 | 0.00 | 16.55 | Jun 01, 2050 | 2.42 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 25.35 | 0.00 | 6.75 | Jan 15, 2032 | 2.35 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 25.35 | 0.00 | 7.27 | Apr 01, 2034 | 6.10 |
CTLP | CANTALOUPE INC | Financials | Equity | 25.34 | 0.00 | 0.00 | nan | 0.00 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 25.34 | 0.00 | 0.00 | nan | 0.00 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.34 | 0.00 | 1.58 | May 01, 2029 | 3.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 25.34 | 0.00 | 4.98 | Feb 01, 2044 | 4.50 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.34 | 0.00 | 6.05 | Sep 01, 2047 | 3.50 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.34 | 0.00 | 3.49 | Apr 01, 2035 | 3.50 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.34 | 0.00 | 7.87 | Jun 01, 2051 | 2.50 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.34 | 0.00 | 6.40 | Jun 20, 2043 | 3.00 |
688180 | SHANGHAI JUNSHI BIOSCIENCES LTD A | Health Care | Equity | 25.32 | 0.00 | 0.00 | nan | 0.00 |
215000 | GOLFZON LTD | Consumer Discretionary | Equity | 25.32 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 25.32 | 0.00 | 3.33 | Jan 15, 2028 | 3.25 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 25.32 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 25.29 | 0.00 | 4.19 | Mar 15, 2029 | 4.50 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 25.29 | 0.00 | 2.98 | Aug 15, 2027 | 3.15 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 25.29 | 0.00 | 1.23 | Sep 09, 2026 | 5.81 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 25.28 | 0.00 | 6.56 | Mar 15, 2032 | 3.75 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 25.27 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.26 | 0.00 | 10.81 | Aug 15, 2042 | 6.25 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 25.26 | 0.00 | 14.08 | Jul 01, 2049 | 3.91 |
002430 | HANGZHOU OXYGEN PLANT GROUP LTD A | Materials | Equity | 25.25 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 25.25 | 0.00 | 0.00 | nan | 0.00 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 6.52 | Mar 01, 2046 | 3.50 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 2.79 | Sep 01, 2031 | 3.00 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 3.42 | May 01, 2035 | 3.50 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 25.24 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 25.22 | 0.00 | 15.91 | Feb 01, 2065 | 4.50 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 25.22 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 25.21 | 0.00 | 1.10 | Jul 13, 2025 | 4.52 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 25.20 | 0.00 | 4.69 | Jul 18, 2029 | 2.80 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 25.18 | 0.00 | 0.00 | nan | 0.00 |
278280 | CHUNBO LTD | Materials | Equity | 25.17 | 0.00 | 0.00 | nan | 0.00 |
9956 | ANE CAYMAN INC | Industrials | Equity | 25.17 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 25.17 | 0.00 | 1.99 | Jul 17, 2026 | 5.62 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 25.15 | 0.00 | 6.00 | Nov 15, 2030 | 1.75 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 6.90 | Jun 01, 2046 | 3.00 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 3.42 | Jul 01, 2035 | 3.00 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 1.48 | Jan 01, 2028 | 2.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.14 | 0.00 | 5.03 | Feb 01, 2048 | 4.50 |
1860 | MOBVISTA INC | Communication | Equity | 25.10 | 0.00 | 0.00 | nan | 0.00 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 25.06 | 0.00 | 0.00 | nan | 0.00 |
BPOST | BPOST SA | Industrials | Equity | 25.06 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 25.05 | 0.00 | 3.48 | Apr 06, 2028 | 3.90 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 25.04 | 0.00 | 0.00 | nan | 0.00 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.04 | 0.00 | 5.79 | Feb 01, 2045 | 4.00 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.04 | 0.00 | 6.21 | May 01, 2049 | 3.00 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.04 | 0.00 | 7.16 | Mar 01, 2051 | 2.50 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.04 | 0.00 | 4.14 | Aug 01, 2049 | 5.00 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.04 | 0.00 | 3.59 | Jul 01, 2035 | 3.00 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.04 | 0.00 | 3.75 | Aug 01, 2037 | 3.50 |
603529 | AIMA TECHNOLOGY GROUP LTD A | Consumer Discretionary | Equity | 25.03 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 25.03 | 0.00 | 0.00 | nan | 0.00 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 24.99 | 0.00 | 0.00 | nan | 0.00 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 24.97 | 0.00 | 2.24 | Sep 09, 2026 | 1.20 |
097520 | MCNEX LTD | Information Technology | Equity | 24.96 | 0.00 | 0.00 | nan | 0.00 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 24.96 | 0.00 | 0.00 | nan | 0.00 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 24.94 | 0.00 | 0.00 | nan | 0.00 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.94 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.94 | 0.00 | 4.38 | Aug 01, 2031 | 2.50 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.94 | 0.00 | 5.79 | Jan 01, 2046 | 4.00 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.94 | 0.00 | 3.28 | Dec 01, 2034 | 3.50 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.94 | 0.00 | 3.48 | Jul 01, 2035 | 3.00 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.94 | 0.00 | 5.03 | Oct 01, 2048 | 4.50 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.94 | 0.00 | 5.82 | Sep 01, 2050 | 3.50 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.94 | 0.00 | 4.09 | Feb 01, 2036 | 2.50 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 24.92 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 24.92 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 24.89 | 0.00 | 0.00 | nan | 0.00 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 24.88 | 0.00 | 0.00 | nan | 0.00 |
6287 | SATO HOLDINGS CORP | Industrials | Equity | 24.88 | 0.00 | 0.00 | nan | 0.00 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 24.85 | 0.00 | 0.00 | nan | 0.00 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 24.85 | 0.00 | 0.00 | nan | 0.00 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 24.84 | 0.00 | 0.00 | nan | 0.00 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.84 | 0.00 | 3.50 | May 01, 2033 | 4.00 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 24.84 | 0.00 | 5.10 | Apr 15, 2030 | 4.13 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.84 | 0.00 | 3.25 | Nov 01, 2034 | 3.50 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.84 | 0.00 | 6.36 | Nov 01, 2046 | 3.00 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.84 | 0.00 | 1.99 | Feb 01, 2031 | 2.50 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.84 | 0.00 | 5.99 | Sep 01, 2049 | 3.50 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.84 | 0.00 | 5.90 | Oct 15, 2046 | 3.50 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.84 | 0.00 | 2.85 | Jun 20, 2038 | 5.50 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 24.82 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 24.80 | 0.00 | 0.00 | nan | 0.00 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 24.79 | 0.00 | 16.63 | Nov 15, 2051 | 2.79 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 24.79 | 0.00 | 11.47 | Jul 07, 2041 | 3.88 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 24.79 | 0.00 | 15.53 | Aug 15, 2050 | 2.80 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 24.79 | 0.00 | 9.73 | May 30, 2038 | 5.00 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 24.79 | 0.00 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 24.79 | 0.00 | 7.41 | Mar 11, 2034 | 5.61 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 24.78 | 0.00 | 1.30 | Oct 13, 2026 | 6.58 |
BALY | BALLY S CORP | Consumer Discretionary | Equity | 24.75 | 0.00 | 0.00 | nan | 0.00 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 24.75 | 0.00 | 0.00 | nan | 0.00 |
BUMI | BUMI RESOURCES | Energy | Equity | 24.74 | 0.00 | 0.00 | nan | 0.00 |
3552 | TUNG THIH ELECTRONIC LTD | Consumer Discretionary | Equity | 24.74 | 0.00 | 0.00 | nan | 0.00 |
002056 | HENGDIAN GROUP DMEGC MAGNETICS LTD | Information Technology | Equity | 24.74 | 0.00 | 0.00 | nan | 0.00 |
399720 | GAON CHIPS LTD | Information Technology | Equity | 24.74 | 0.00 | 0.00 | nan | 0.00 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 5.82 | Dec 01, 2047 | 4.00 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 5.16 | May 01, 2046 | 4.50 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 6.30 | Jun 01, 2050 | 3.00 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 6.83 | Sep 01, 2050 | 2.50 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 3.62 | Jul 01, 2035 | 3.00 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 3.84 | Dec 01, 2035 | 2.50 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 6.27 | Mar 01, 2048 | 3.00 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 5.08 | Jul 01, 2047 | 4.50 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 6.41 | Nov 01, 2049 | 3.00 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 3.45 | Mar 01, 2035 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 3.75 | Oct 01, 2035 | 2.50 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 7.87 | Jan 01, 2052 | 2.50 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 3.82 | Sep 01, 2052 | 5.50 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 24.73 | 0.00 | 0.00 | nan | 0.00 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 24.72 | 0.00 | 0.00 | nan | 0.00 |
OSG | OVERSEAS SHIPHOLDING GROUP INC CLA | Energy | Equity | 24.68 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 24.68 | 0.00 | 6.56 | Mar 01, 2032 | 3.60 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 24.68 | 0.00 | 5.92 | Apr 15, 2032 | 7.63 |
014830 | UNID LTD | Materials | Equity | 24.67 | 0.00 | 0.00 | nan | 0.00 |
000975 | YINTAI GOLD LTD A | Materials | Equity | 24.67 | 0.00 | 0.00 | nan | 0.00 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 24.67 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 24.66 | 0.00 | 1.59 | Feb 01, 2026 | 3.70 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 6.90 | Nov 01, 2042 | 3.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 3.31 | Jul 01, 2035 | 3.50 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 5.09 | May 01, 2041 | 4.00 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 2.16 | Sep 01, 2031 | 3.00 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 5.87 | Mar 01, 2050 | 3.50 |
INST | INSTRUCTURE HOLDINGS INC | Information Technology | Equity | 24.63 | 0.00 | 0.00 | nan | 0.00 |
6411 | AMAZING MICROELECTRONIC CORP | Information Technology | Equity | 24.60 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 24.58 | 0.00 | 1.86 | May 08, 2026 | 5.62 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 24.58 | 0.00 | 4.39 | May 15, 2029 | 5.00 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 24.58 | 0.00 | 0.00 | nan | 0.00 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 6.09 | May 01, 2052 | 3.50 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 5.71 | Jul 01, 2048 | 4.00 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 2.53 | Oct 01, 2033 | 3.00 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 7.44 | Feb 01, 2050 | 3.00 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 4.74 | May 20, 2047 | 4.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 3.95 | Feb 20, 2049 | 5.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.55 | 0.00 | 5.56 | Dec 20, 2051 | 3.50 |
CARE | METRO HEALTHCARE INDONESIA | Health Care | Equity | 24.53 | 0.00 | 0.00 | nan | 0.00 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 24.53 | 0.00 | 0.00 | nan | 0.00 |
NVRO | NEVRO CORP | Health Care | Equity | 24.49 | 0.00 | 0.00 | nan | 0.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 24.46 | 0.00 | 0.00 | nan | 0.00 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.45 | 0.00 | 5.86 | May 01, 2050 | 3.50 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.45 | 0.00 | 5.41 | Jun 01, 2046 | 4.00 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.45 | 0.00 | 5.71 | Jan 01, 2048 | 4.00 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.45 | 0.00 | 6.74 | Nov 01, 2051 | 2.00 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.45 | 0.00 | 5.91 | Apr 01, 2048 | 4.00 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.45 | 0.00 | 5.90 | Jan 20, 2043 | 3.50 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 24.43 | 0.00 | 1.13 | Jul 28, 2025 | 3.95 |
4162 | PHARMAENGINE INC | Health Care | Equity | 24.39 | 0.00 | 0.00 | nan | 0.00 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 24.39 | 0.00 | 0.00 | nan | 0.00 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 24.37 | 0.00 | 12.96 | May 15, 2045 | 3.57 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 24.36 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 24.35 | 0.00 | 3.47 | Apr 01, 2028 | 4.00 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.35 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 24.35 | 0.00 | 0.00 | nan | 0.00 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.35 | 0.00 | 6.52 | Feb 01, 2045 | 3.50 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.35 | 0.00 | 6.33 | Jan 01, 2050 | 3.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.35 | 0.00 | 5.22 | May 01, 2042 | 3.50 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.35 | 0.00 | 5.02 | Jul 01, 2046 | 4.50 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.35 | 0.00 | 5.80 | Nov 01, 2046 | 3.50 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.35 | 0.00 | 6.31 | Oct 01, 2051 | 3.00 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.35 | 0.00 | 5.90 | May 20, 2050 | 3.50 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 24.31 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 24.30 | 0.00 | 6.94 | Aug 15, 2033 | 6.63 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 24.27 | 0.00 | 3.07 | Dec 01, 2027 | 5.80 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 24.27 | 0.00 | 3.64 | Aug 15, 2028 | 6.88 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 24.25 | 0.00 | 6.51 | Jan 19, 2032 | 3.35 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 24.25 | 0.00 | 6.78 | Jan 01, 2032 | 2.04 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 5.47 | Sep 01, 2043 | 3.00 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 1.58 | Aug 01, 2028 | 3.00 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 4.53 | Mar 01, 2048 | 5.00 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 8.11 | Aug 01, 2051 | 2.00 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 7.87 | Jul 01, 2051 | 2.50 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 4.53 | Sep 01, 2048 | 5.00 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 24.24 | 0.00 | 0.00 | nan | 0.00 |
SGP.R | SIAMGAS AND PETROCHEMICALS NON-VOT | Energy | Equity | 24.24 | 0.00 | 0.00 | nan | 0.00 |
NTBKKK | NBK TIER 1 FINANCING (2) LTD 144A | Banking | Fixed Income | 24.23 | 0.00 | 1.44 | Dec 31, 2079 | 4.50 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 24.23 | 0.00 | 16.52 | Nov 01, 2051 | 2.85 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 24.23 | 0.00 | 15.97 | Sep 15, 2051 | 2.88 |
006110 | SAM-A ALUMINUM LTD | Materials | Equity | 24.17 | 0.00 | 0.00 | nan | 0.00 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 24.17 | 0.00 | 0.00 | nan | 0.00 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 24.17 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 24.17 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 24.17 | 0.00 | 7.34 | Apr 12, 2034 | 6.10 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 24.15 | 0.00 | 4.01 | Oct 15, 2028 | 3.44 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 24.15 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 24.15 | 0.00 | 7.32 | Mar 15, 2034 | 5.85 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.15 | 0.00 | 5.79 | Oct 01, 2046 | 4.00 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.15 | 0.00 | 5.70 | Apr 01, 2047 | 4.00 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.15 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.15 | 0.00 | 5.53 | Jul 20, 2049 | 4.00 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.15 | 0.00 | 5.90 | Sep 20, 2053 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 24.14 | 0.00 | 8.45 | Sep 15, 2035 | 4.80 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 24.14 | 0.00 | 14.21 | Jan 01, 2052 | 4.97 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 24.12 | 0.00 | 0.00 | nan | 0.00 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 24.12 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 24.12 | 0.00 | 6.95 | Nov 06, 2033 | 7.50 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 24.11 | 0.00 | 2.26 | Sep 30, 2027 | 2.03 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 24.11 | 0.00 | 3.04 | Aug 29, 2027 | 3.63 |
393890 | W-SCOPE CHUNGJU PLANT LTD (PROPOSE | Industrials | Equity | 24.10 | 0.00 | 0.00 | nan | 0.00 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 24.07 | 0.00 | 0.00 | nan | 0.00 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 4.99 | Feb 01, 2049 | 4.50 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 6.75 | Oct 01, 2049 | 3.00 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 5.94 | Mar 01, 2043 | 2.50 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 5.66 | Apr 01, 2048 | 4.00 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 5.90 | Oct 15, 2047 | 3.50 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 5.90 | Dec 20, 2047 | 3.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 24.04 | 0.00 | 4.51 | Jun 21, 2029 | 3.40 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 24.04 | 0.00 | 6.93 | Feb 15, 2033 | 4.80 |
009520 | POSCO M-TECH LTD | Materials | Equity | 24.03 | 0.00 | 0.00 | nan | 0.00 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 24.03 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 24.03 | 0.00 | 0.00 | nan | 0.00 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 24.01 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 24.00 | 0.00 | 3.26 | Nov 15, 2027 | 2.63 |
1565 | ST.SHINE OPTICAL LTD | Health Care | Equity | 23.96 | 0.00 | 0.00 | nan | 0.00 |
002602 | ZHEJIANG CENTURY HUATONG GROUP LTD | Communication | Equity | 23.96 | 0.00 | 0.00 | nan | 0.00 |
ONCO3 | ONCOCLINICAS DO BRASIL SERVICOS ME | Health Care | Equity | 23.96 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.96 | 0.00 | 3.86 | Nov 10, 2028 | 6.38 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 23.96 | 0.00 | 2.09 | Jul 16, 2026 | 1.20 |
ALNT | ALLIENT INC | Industrials | Equity | 23.96 | 0.00 | 0.00 | nan | 0.00 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 4.38 | Jul 01, 2032 | 2.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 6.20 | Nov 01, 2046 | 3.00 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 6.54 | Jun 01, 2047 | 4.00 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 23.95 | 0.00 | 16.01 | Aug 15, 2051 | 3.03 |
ENFN | ENFUSION INC CLASS A | Information Technology | Equity | 23.95 | 0.00 | 0.00 | nan | 0.00 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 23.95 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 23.92 | 0.00 | 1.42 | Jun 15, 2028 | 5.88 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 23.91 | 0.00 | 14.20 | Jul 01, 2048 | 3.77 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 23.91 | 0.00 | 0.00 | nan | 0.00 |
002568 | SHANGHAI BAIRUN INVESTMENT HOLDING | Consumer Staples | Equity | 23.88 | 0.00 | 0.00 | nan | 0.00 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 23.88 | 0.00 | 0.00 | nan | 0.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 23.88 | 0.00 | 4.42 | Apr 15, 2029 | 3.63 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 23.86 | 0.00 | 0.00 | nan | 0.00 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 7.10 | Jan 01, 2047 | 2.50 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 3.79 | Jul 01, 2032 | 3.50 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 6.37 | Apr 01, 2049 | 3.00 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 7.27 | Sep 01, 2051 | 2.00 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 6.52 | Oct 01, 2042 | 3.50 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 5.97 | May 01, 2050 | 3.50 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 5.81 | Mar 01, 2046 | 3.50 |
DFS | DISCOVER BANK/GREENWOOD DE | Banking | Fixed Income | 23.84 | 0.00 | 1.72 | Mar 13, 2026 | 4.25 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 23.81 | 0.00 | 0.00 | nan | 0.00 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 23.81 | 0.00 | 0.00 | nan | 0.00 |
300251 | BEIJING ENLIGHT MEDIA LTD A | Communication | Equity | 23.81 | 0.00 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 23.80 | 0.00 | 2.73 | Jun 01, 2027 | 5.90 |
LLOYDS | LLOYDS BANK PLC | Banking | Fixed Income | 23.80 | 0.00 | 0.96 | May 14, 2025 | 3.50 |
SB | SAFE BULKERS INC | Industrials | Equity | 23.77 | 0.00 | 0.00 | nan | 0.00 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.76 | 0.00 | 6.90 | May 01, 2045 | 3.00 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.76 | 0.00 | 5.18 | Jul 01, 2049 | 4.50 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.76 | 0.00 | 6.01 | Nov 01, 2049 | 3.50 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.76 | 0.00 | 5.38 | Mar 01, 2044 | 4.00 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.76 | 0.00 | 3.99 | Dec 01, 2034 | 2.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.76 | 0.00 | 3.95 | Oct 20, 2039 | 5.00 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 23.74 | 0.00 | 0.00 | nan | 0.00 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 23.74 | 0.00 | 0.00 | nan | 0.00 |
000893 | ASIA POTASH INTERNATIONAL INVESTME | Materials | Equity | 23.74 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BBVA BANCOMER SA (TEXAS BRANCH) MTN 144A | Banking | Fixed Income | 23.72 | 0.00 | 1.30 | Sep 18, 2025 | 1.88 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 23.72 | 0.00 | 3.43 | Mar 27, 2029 | 4.65 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 23.72 | 0.00 | 2.37 | Nov 15, 2026 | 2.40 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 23.72 | 0.00 | 11.98 | Apr 01, 2045 | 5.15 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 23.71 | 0.00 | 0.00 | nan | 0.00 |
002044 | MEINIAN ONEHEALTH HEALTHCARE HOLDI | Health Care | Equity | 23.67 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 23.67 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 23.67 | 0.00 | 0.00 | nan | 0.00 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.66 | 0.00 | 4.16 | Aug 01, 2032 | 3.00 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.66 | 0.00 | 6.90 | Mar 01, 2047 | 3.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.66 | 0.00 | 5.70 | Feb 01, 2047 | 4.00 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.66 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 23.66 | 0.00 | 2.66 | Jan 01, 2032 | 3.50 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.66 | 0.00 | 2.66 | Mar 01, 2032 | 2.50 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 23.65 | 0.00 | 0.00 | nan | 0.00 |
TABREED | TABREED | Utilities | Equity | 23.60 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 23.60 | 0.00 | 1.43 | Nov 15, 2025 | 3.25 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 23.60 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 23.58 | 0.00 | 13.61 | Feb 21, 2048 | 4.30 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 23.57 | 0.00 | 4.19 | Mar 15, 2029 | 4.63 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 4.38 | Dec 01, 2031 | 2.50 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 3.27 | Sep 01, 2034 | 3.00 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 2.50 | Apr 01, 2031 | 2.50 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 5.92 | Jan 01, 2047 | 3.50 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 4.84 | Aug 01, 2048 | 5.00 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 6.74 | Jan 01, 2052 | 2.00 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 6.40 | Dec 20, 2047 | 3.00 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 3.95 | Nov 20, 2048 | 5.00 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 4.16 | Sep 01, 2031 | 3.00 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 23.55 | 0.00 | 0.00 | nan | 0.00 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 23.55 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 23.55 | 0.00 | 6.12 | Feb 15, 2031 | 2.00 |
OCINV | OCI NV 144A | Basic Industry | Fixed Income | 23.53 | 0.00 | 1.18 | Oct 15, 2025 | 4.63 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 23.53 | 0.00 | 0.00 | nan | 0.00 |
6782 | VISCO VISION INC | Health Care | Equity | 23.52 | 0.00 | 0.00 | nan | 0.00 |
002756 | YONGXING SPECIAL MATERIALS TECHNOL | Materials | Equity | 23.52 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 23.52 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 23.52 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23.52 | 0.00 | 0.24 | Aug 15, 2024 | 0.38 |
NVEC | NVE CORP | Information Technology | Equity | 23.52 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 23.50 | 0.00 | 7.65 | May 15, 2034 | 5.30 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 23.49 | 0.00 | 0.97 | May 15, 2025 | 3.45 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.46 | 0.00 | 4.51 | May 01, 2048 | 5.00 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.46 | 0.00 | 7.10 | Dec 01, 2046 | 2.50 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.46 | 0.00 | 5.90 | Apr 01, 2046 | 3.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.46 | 0.00 | 5.54 | Jan 01, 2047 | 4.00 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.46 | 0.00 | 2.69 | Nov 01, 2032 | 3.50 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.46 | 0.00 | 6.96 | Jun 01, 2051 | 2.50 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 23.46 | 0.00 | 2.59 | Oct 01, 2031 | 4.00 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.46 | 0.00 | 5.38 | Apr 20, 2049 | 4.50 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.46 | 0.00 | 3.95 | Aug 20, 2040 | 5.00 |
MBTN | MEYER BURGER TECHNOLOGY AG | Information Technology | Equity | 23.46 | 0.00 | 0.00 | nan | 0.00 |
3182 | OISIX RA DAICHI INC | Consumer Staples | Equity | 23.46 | 0.00 | 0.00 | nan | 0.00 |
300390 | CANMAX TECHNOLOGIES LTD A | Materials | Equity | 23.45 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 23.45 | 0.00 | 1.92 | Jun 01, 2026 | 2.70 |
ADC | AGREE LP | Reits | Fixed Income | 23.45 | 0.00 | 6.71 | Oct 01, 2032 | 4.80 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 23.45 | 0.00 | 6.47 | Oct 14, 2031 | 2.88 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 23.39 | 0.00 | 11.73 | May 15, 2043 | 5.38 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 23.38 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 23.37 | 0.00 | 4.26 | Jun 01, 2029 | 4.95 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 23.37 | 0.00 | 6.42 | Apr 15, 2032 | 4.63 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 3.99 | Jun 01, 2037 | 3.50 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 0.95 | Dec 01, 2026 | 3.00 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 5.98 | Nov 01, 2045 | 3.50 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 6.98 | Aug 01, 2046 | 3.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 5.22 | Apr 01, 2050 | 4.00 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 6.09 | Aug 01, 2042 | 3.00 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 5.82 | Dec 01, 2047 | 4.00 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 5.90 | Nov 20, 2050 | 3.50 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 4.74 | Aug 15, 2040 | 4.50 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 23.36 | 0.00 | 0.00 | nan | 0.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 23.35 | 0.00 | 6.31 | Jun 15, 2031 | 2.20 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 23.32 | 0.00 | 4.53 | Nov 15, 2029 | 7.95 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 23.31 | 0.00 | 0.00 | nan | 0.00 |
002244 | HANGZHOU BINJIANG REAL ESTATE GROU | Real Estate | Equity | 23.31 | 0.00 | 0.00 | nan | 0.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 23.31 | 0.00 | 0.00 | nan | 0.00 |
CERS | CERUS CORP | Health Care | Equity | 23.31 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 23.30 | 0.00 | 11.77 | Aug 15, 2040 | 3.16 |
ACT | ENACT HOLDINGS INC 144A | Insurance | Fixed Income | 23.29 | 0.00 | 0.85 | Aug 15, 2025 | 6.50 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 23.29 | 0.00 | 3.90 | Nov 09, 2028 | 5.75 |
FNA | PARAGON INC | Health Care | Equity | 23.29 | 0.00 | 0.00 | nan | 0.00 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 5.50 | Apr 01, 2043 | 3.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 6.90 | Feb 01, 2048 | 3.00 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 3.08 | Jun 01, 2034 | 4.00 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 5.24 | Feb 01, 2049 | 4.50 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 6.01 | Dec 01, 2049 | 3.50 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 6.47 | Sep 01, 2050 | 2.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 5.48 | Oct 01, 2051 | 3.50 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 5.66 | Jan 01, 2051 | 4.00 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 4.36 | Apr 01, 2040 | 5.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 23.25 | 0.00 | 3.42 | Mar 15, 2028 | 4.00 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 23.24 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 23.24 | 0.00 | 0.00 | nan | 0.00 |
600521 | ZHEJIANG HUAHAI PHARMACEUTICAL LTD | Health Care | Equity | 23.24 | 0.00 | 0.00 | nan | 0.00 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 23.23 | 0.00 | 0.00 | nan | 0.00 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 23.21 | 0.00 | 0.00 | nan | 0.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 23.19 | 0.00 | 6.33 | Apr 14, 2032 | 5.14 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.17 | 0.00 | 4.87 | Sep 01, 2040 | 4.00 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 23.17 | 0.00 | 4.16 | Jan 01, 2031 | 3.00 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.17 | 0.00 | 6.96 | Jun 01, 2051 | 2.50 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.17 | 0.00 | 5.01 | Aug 01, 2044 | 4.50 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.17 | 0.00 | 6.12 | Mar 01, 2046 | 3.50 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.17 | 0.00 | 6.72 | Nov 01, 2048 | 4.00 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.17 | 0.00 | 5.70 | Feb 01, 2048 | 4.00 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.17 | 0.00 | 4.50 | Apr 01, 2036 | 3.00 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.17 | 0.00 | 7.05 | May 01, 2052 | 2.50 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 23.17 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 23.17 | 0.00 | 7.59 | Feb 15, 2034 | 4.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 23.14 | 0.00 | 2.63 | Apr 05, 2027 | 5.88 |
THANI.R | RATCHTHANI LEASING NON-VOTING DR P | Financials | Equity | 23.09 | 0.00 | 0.00 | nan | 0.00 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 23.09 | 0.00 | 0.00 | nan | 0.00 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 6.27 | May 01, 2048 | 3.50 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 3.49 | Apr 01, 2038 | 4.00 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 5.16 | Sep 01, 2047 | 4.50 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 6.49 | Jul 01, 2051 | 2.00 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 6.78 | Dec 01, 2051 | 2.50 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 3.68 | Jul 01, 2034 | 3.50 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 3.37 | Jan 01, 2035 | 3.00 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.07 | 0.00 | 6.22 | Jun 20, 2050 | 3.00 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 23.02 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 23.02 | 0.00 | 1.47 | Jan 15, 2026 | 4.44 |
MA | MASTERCARD INC | Technology | Fixed Income | 23.02 | 0.00 | 4.50 | Jun 01, 2029 | 2.95 |
ICLR | ICON INVESTMENTS SIX DESIGNATED AC | Consumer Non-Cyclical | Fixed Income | 22.98 | 0.00 | 2.68 | May 08, 2027 | 5.81 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 6.90 | Jun 01, 2043 | 3.00 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 4.51 | Sep 01, 2040 | 5.00 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 5.09 | Mar 01, 2050 | 4.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 3.63 | Feb 01, 2035 | 3.00 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 5.71 | Jan 01, 2046 | 3.50 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 5.24 | Oct 01, 2048 | 4.50 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 3.08 | Jun 01, 2034 | 3.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 4.99 | Aug 01, 2049 | 4.50 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 4.25 | May 01, 2039 | 5.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 22.97 | 0.00 | 13.64 | Mar 15, 2048 | 4.20 |
002385 | BEIJING DABEINONG TECHNOLOGY GROUP | Consumer Staples | Equity | 22.95 | 0.00 | 0.00 | nan | 0.00 |
UIS | UNISYS CORP | Information Technology | Equity | 22.95 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.94 | 0.00 | 1.08 | Aug 01, 2025 | 4.88 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 22.92 | 0.00 | 20.11 | Oct 01, 2120 | 3.23 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 3.38 | Nov 01, 2034 | 2.50 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 1.86 | Jun 01, 2030 | 3.00 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 6.04 | Jul 01, 2046 | 3.00 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 6.55 | May 01, 2047 | 3.00 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 3.63 | Jul 01, 2035 | 3.00 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 2.84 | Sep 01, 2032 | 2.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 5.90 | Sep 15, 2046 | 3.50 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 22.85 | 0.00 | 0.00 | nan | 0.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 22.82 | 0.00 | 1.89 | May 15, 2026 | 4.50 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 22.82 | 0.00 | 2.95 | Jul 20, 2027 | 3.13 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 22.81 | 0.00 | 0.00 | nan | 0.00 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 4.51 | Mar 01, 2038 | 5.00 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 6.52 | Nov 01, 2042 | 3.50 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 6.32 | Feb 01, 2046 | 3.00 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 5.96 | Aug 01, 2046 | 3.50 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 3.14 | Jul 01, 2035 | 5.00 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 6.98 | Aug 01, 2046 | 3.00 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 5.52 | Sep 01, 2046 | 4.00 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 4.74 | Nov 20, 2046 | 4.50 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 22.75 | 0.00 | 0.00 | nan | 0.00 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 22.74 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 22.71 | 0.00 | 2.50 | Jan 08, 2027 | 2.35 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 22.71 | 0.00 | 3.91 | Dec 01, 2028 | 4.50 |
RBB | RBB BANCORP | Financials | Equity | 22.71 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 22.69 | 0.00 | 13.12 | Nov 15, 2045 | 4.10 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 22.67 | 0.00 | 2.16 | Sep 15, 2026 | 3.40 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 3.79 | Sep 01, 2032 | 3.50 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 2.71 | Jun 01, 2032 | 3.50 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 4.38 | Feb 01, 2033 | 2.50 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 7.16 | Apr 01, 2050 | 2.50 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 3.93 | May 01, 2041 | 5.00 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 22.66 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 22.66 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 22.63 | 0.00 | 0.94 | May 17, 2025 | 5.59 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 22.59 | 0.00 | 0.00 | nan | 0.00 |
600705 | AVIC INDUSTRY-FINANCE HOLDINGS LTD | Financials | Equity | 22.59 | 0.00 | 0.00 | nan | 0.00 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 22.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 6.37 | Apr 01, 2050 | 3.50 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 6.90 | Aug 01, 2046 | 3.00 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 5.38 | Feb 01, 2048 | 4.50 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 5.78 | Jan 01, 2049 | 4.00 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 3.63 | Jul 01, 2035 | 3.00 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 4.74 | Jul 15, 2040 | 4.50 |
BSRR | SIERRA BANCORP | Financials | Equity | 22.57 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 22.55 | 0.00 | 2.58 | Feb 05, 2027 | 2.15 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 22.55 | 0.00 | 5.97 | Nov 01, 2031 | 6.50 |
ARTNA | ARTESIAN RESOURCES CORP CLASS A | Utilities | Equity | 22.54 | 0.00 | 0.00 | nan | 0.00 |
MPB | MID PENN BANCORP INC | Financials | Equity | 22.54 | 0.00 | 0.00 | nan | 0.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 22.52 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 22.50 | 0.00 | 16.06 | Jun 01, 2060 | 4.60 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 22.50 | 0.00 | 6.63 | Jan 10, 2032 | 2.76 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 22.49 | 0.00 | 0.00 | nan | 0.00 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.48 | 0.00 | 2.94 | Jul 01, 2033 | 3.50 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.48 | 0.00 | 3.42 | May 01, 2035 | 3.00 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.48 | 0.00 | 4.84 | Feb 01, 2049 | 5.00 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 22.47 | 0.00 | 2.78 | Jun 15, 2027 | 3.40 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 22.45 | 0.00 | 0.00 | nan | 0.00 |
EGHT | 8X8 INC | Information Technology | Equity | 22.44 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 22.40 | 0.00 | 7.39 | Feb 15, 2034 | 5.45 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 22.40 | 0.00 | 0.00 | nan | 0.00 |
REEDR.E | REEDER TEKNOLOJI SANAYI VE TICARET | Information Technology | Equity | 22.38 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 22.38 | 0.00 | 0.00 | nan | 0.00 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.38 | 0.00 | 3.79 | May 01, 2031 | 3.50 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.38 | 0.00 | 0.96 | Jan 01, 2027 | 3.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.38 | 0.00 | 2.39 | Aug 01, 2031 | 3.50 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.38 | 0.00 | 3.82 | May 01, 2035 | 2.50 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.38 | 0.00 | 5.87 | Aug 01, 2050 | 3.50 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.38 | 0.00 | 5.90 | Jan 20, 2046 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 22.37 | 0.00 | 6.71 | Mar 15, 2032 | 3.15 |
CDLX | CARDLYTICS INC | Communication | Equity | 22.37 | 0.00 | 0.00 | nan | 0.00 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 22.37 | 0.00 | 0.00 | nan | 0.00 |
NEWT | NEWTEKONE INC | Financials | Equity | 22.37 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 22.35 | 0.00 | 6.85 | May 15, 2032 | 3.25 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 22.32 | 0.00 | 3.11 | Dec 01, 2027 | 7.02 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 22.32 | 0.00 | 0.00 | nan | 0.00 |
034310 | NICE HOLDINGS LTD | Financials | Equity | 22.31 | 0.00 | 0.00 | nan | 0.00 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 6.52 | Sep 01, 2042 | 3.50 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 6.55 | Jan 01, 2048 | 3.00 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 6.24 | Dec 01, 2048 | 4.00 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 6.96 | Nov 01, 2051 | 2.50 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 5.04 | May 01, 2046 | 4.50 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 4.92 | Jun 01, 2047 | 4.50 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.28 | 0.00 | 3.08 | Feb 01, 2033 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 22.27 | 0.00 | 10.27 | Mar 15, 2039 | 4.75 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 22.27 | 0.00 | 13.75 | Jul 01, 2052 | 5.36 |
TELEFO | TELEFONICA MOVILES CHILE SA 144A | Communications | Fixed Income | 22.24 | 0.00 | 6.23 | Nov 18, 2031 | 3.54 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 22.23 | 0.00 | 0.00 | nan | 0.00 |
1848 | CHINA AIRCRAFT LEASING GROUP HOLDI | Industrials | Equity | 22.23 | 0.00 | 0.00 | nan | 0.00 |
600499 | KEDA INDUSTRIAL GROUP LTD A | Industrials | Equity | 22.23 | 0.00 | 0.00 | nan | 0.00 |
7779 | CYBERDYNE INC | Health Care | Equity | 22.22 | 0.00 | 0.00 | nan | 0.00 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 22.21 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 22.20 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 22.20 | 0.00 | 0.00 | nan | 0.00 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 4.38 | Dec 01, 2031 | 2.50 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 5.25 | Sep 01, 2043 | 4.00 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 5.91 | Nov 01, 2048 | 4.00 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 4.64 | Feb 01, 2050 | 4.50 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 6.02 | Jan 01, 2050 | 3.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
TARO | TARO PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 22.16 | 0.00 | 0.00 | nan | 0.00 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 22.12 | 0.00 | 2.81 | Jul 20, 2027 | 6.63 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 22.09 | 0.00 | 0.00 | nan | 0.00 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.08 | 0.00 | 4.38 | Jul 01, 2029 | 2.50 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.08 | 0.00 | 4.51 | Jan 01, 2049 | 5.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.08 | 0.00 | 3.62 | Jun 01, 2035 | 2.50 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.08 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.08 | 0.00 | 3.43 | Oct 01, 2035 | 3.50 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.08 | 0.00 | 4.47 | Oct 01, 2036 | 1.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.08 | 0.00 | 5.82 | Jan 01, 2043 | 2.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 22.04 | 0.00 | 6.79 | Aug 15, 2033 | 7.30 |
HRUM | HARUM ENERGY | Energy | Equity | 22.02 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 22.02 | 0.00 | 0.00 | nan | 0.00 |
INKAT | INTRAKAT SOCIETE ANONTME OF TECHNI | Industrials | Equity | 22.02 | 0.00 | 0.00 | nan | 0.00 |
AMSWA | AMERICAN SOFTWARE INC CLASS A | Information Technology | Equity | 22.02 | 0.00 | 0.00 | nan | 0.00 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 22.01 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 22.00 | 0.00 | 1.81 | Apr 20, 2046 | 5.25 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 5.31 | Jan 01, 2044 | 4.00 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 5.40 | Apr 01, 2046 | 4.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 5.79 | Mar 01, 2046 | 4.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 3.20 | May 01, 2040 | 6.50 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.98 | 0.00 | 5.83 | Jan 01, 2044 | 3.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 21.96 | 0.00 | 7.57 | Apr 01, 2034 | 5.15 |
082640 | TONG YANG LIFE INSURANCE LTD | Financials | Equity | 21.95 | 0.00 | 0.00 | nan | 0.00 |
300144 | SONGCHENG PERFORMANCE DEVELOPMENT | Consumer Discretionary | Equity | 21.95 | 0.00 | 0.00 | nan | 0.00 |
002821 | ASYMCHEM LABORATORIES (TIANJIN) LT | Health Care | Equity | 21.95 | 0.00 | 0.00 | nan | 0.00 |
600583 | OFFSHORE OIL ENGINEERING LTD A | Energy | Equity | 21.95 | 0.00 | 0.00 | nan | 0.00 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.89 | 0.00 | 3.79 | May 01, 2031 | 3.50 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.89 | 0.00 | 6.90 | May 01, 2043 | 3.00 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.89 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.89 | 0.00 | 4.73 | Jun 01, 2044 | 4.50 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.89 | 0.00 | 6.20 | Oct 01, 2046 | 3.00 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.89 | 0.00 | 3.28 | Jul 01, 2034 | 3.50 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.89 | 0.00 | 6.83 | Feb 01, 2051 | 2.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.89 | 0.00 | 5.28 | Feb 20, 2053 | 4.00 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.89 | 0.00 | 5.99 | May 20, 2046 | 3.50 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 21.89 | 0.00 | 2.85 | Nov 20, 2034 | 5.50 |
SLRN | ACELYRIN INC | Health Care | Equity | 21.89 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 21.88 | 0.00 | 6.61 | Jan 15, 2032 | 2.85 |
ATO | ATOS | Information Technology | Equity | 21.86 | 0.00 | 0.00 | nan | 0.00 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 21.86 | 0.00 | 0.00 | nan | 0.00 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 21.85 | 0.00 | 0.00 | nan | 0.00 |
000070 | SAMYANG HOLDINGS CORP | Consumer Staples | Equity | 21.80 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 21.80 | 0.00 | 0.00 | nan | 0.00 |
9526 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 21.80 | 0.00 | 0.00 | nan | 0.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 5.70 | Jun 01, 2047 | 4.00 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 5.99 | Jan 01, 2047 | 3.50 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 6.27 | Mar 01, 2049 | 4.50 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 3.89 | Dec 01, 2036 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 4.47 | Nov 01, 2036 | 1.50 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 5.84 | Jul 20, 2053 | 3.50 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 21.76 | 0.00 | 6.18 | Mar 01, 2032 | 5.43 |
MRK | MERCK SHARP & DOHME CORP | Consumer Non-Cyclical | Fixed Income | 21.73 | 0.00 | 3.88 | Dec 01, 2028 | 5.95 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 21.73 | 0.00 | 0.00 | nan | 0.00 |
002738 | SINOMINE RESOURCE GROUP LTD A | Materials | Equity | 21.73 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 21.72 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 21.69 | 0.00 | 3.66 | Apr 01, 2028 | 1.90 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 6.36 | Jan 01, 2047 | 3.00 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 5.79 | Dec 01, 2043 | 4.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 5.79 | Jan 01, 2045 | 4.00 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 1.46 | Feb 01, 2028 | 2.50 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 6.38 | Dec 01, 2044 | 3.50 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 2.88 | Feb 01, 2033 | 3.50 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.69 | 0.00 | 5.47 | Jul 01, 2050 | 4.00 |
TBI | TRUEBLUE INC | Industrials | Equity | 21.68 | 0.00 | 0.00 | nan | 0.00 |
8050 | IBASE TECHNOLOGY INC | Information Technology | Equity | 21.66 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 21.66 | 0.00 | 0.00 | nan | 0.00 |
600702 | SHEDE SPIRITS LTD A | Consumer Staples | Equity | 21.66 | 0.00 | 0.00 | nan | 0.00 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 21.66 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 21.65 | 0.00 | 2.10 | Dec 31, 2079 | 3.50 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 21.63 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 21.61 | 0.00 | 2.75 | Jun 01, 2027 | 3.45 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 4.40 | Jul 01, 2048 | 5.00 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 3.48 | Jan 01, 2035 | 3.00 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 3.33 | Aug 01, 2034 | 3.00 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 4.19 | Dec 01, 2039 | 5.00 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 5.02 | Aug 20, 2042 | 3.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 21.53 | 0.00 | 4.40 | Jul 15, 2029 | 5.95 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 21.53 | 0.00 | 0.00 | nan | 0.00 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 21.52 | 0.00 | 0.00 | nan | 0.00 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 21.52 | 0.00 | 0.00 | nan | 0.00 |
9996 | PEIJIA MEDICAL LTD | Health Care | Equity | 21.52 | 0.00 | 0.00 | nan | 0.00 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 21.51 | 0.00 | 0.00 | nan | 0.00 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 21.50 | 0.00 | 5.72 | Sep 01, 2030 | 2.14 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.49 | 0.00 | 3.82 | Dec 01, 2035 | 2.50 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.49 | 0.00 | 4.34 | Jul 01, 2036 | 2.00 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.49 | 0.00 | 5.71 | Oct 01, 2045 | 3.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.49 | 0.00 | 2.42 | Sep 01, 2032 | 3.00 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.49 | 0.00 | 5.92 | Jan 01, 2050 | 3.50 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.49 | 0.00 | 0.90 | Dec 20, 2052 | 6.50 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 21.49 | 0.00 | 0.00 | nan | 0.00 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 21.48 | 0.00 | 0.00 | nan | 0.00 |
TAST | CARROLS RESTAURANT GROUP INC | Consumer Discretionary | Equity | 21.46 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 21.46 | 0.00 | 0.00 | nan | 0.00 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 21.46 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 21.45 | 0.00 | 4.86 | May 15, 2030 | 8.10 |
PLD | PROLOGIS LP | Reits | Fixed Income | 21.45 | 0.00 | 6.28 | Mar 15, 2031 | 1.63 |
9869 | HELENS INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 21.44 | 0.00 | 0.00 | nan | 0.00 |
603589 | ANHUI KOUZI DISTILLERY LTD A | Consumer Staples | Equity | 21.44 | 0.00 | 0.00 | nan | 0.00 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 21.40 | 0.00 | 4.93 | Sep 01, 2030 | 6.50 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.39 | 0.00 | 3.29 | Mar 01, 2034 | 3.50 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.39 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.39 | 0.00 | 3.12 | Sep 01, 2034 | 5.50 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.39 | 0.00 | 7.44 | Oct 01, 2049 | 3.00 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.39 | 0.00 | 3.39 | Aug 01, 2037 | 6.50 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.39 | 0.00 | 4.31 | May 01, 2039 | 4.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.39 | 0.00 | 4.53 | Feb 01, 2048 | 5.00 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.39 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
WULF | TERAWULF INC | Information Technology | Equity | 21.39 | 0.00 | 0.00 | nan | 0.00 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 21.30 | 0.00 | 0.00 | nan | 0.00 |
AIP | ADCOCK INGRAM HOLDINGS LTD | Health Care | Equity | 21.30 | 0.00 | 0.00 | nan | 0.00 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 4.34 | Nov 01, 2036 | 2.00 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 6.96 | Apr 01, 2051 | 2.50 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 5.66 | Feb 01, 2049 | 4.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 5.90 | Aug 15, 2046 | 3.50 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 21.27 | 0.00 | 4.68 | Nov 15, 2029 | 5.15 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 21.26 | 0.00 | 3.01 | Nov 26, 2027 | 7.45 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 21.24 | 0.00 | 11.37 | Sep 15, 2045 | 5.63 |
ADINCO | ADANI INTERNATIONAL CONTAINER TERM 144A | Transportation | Fixed Income | 21.24 | 0.00 | 4.04 | Feb 16, 2031 | 3.00 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 4.38 | Sep 01, 2032 | 2.50 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 6.52 | Jan 01, 2046 | 3.50 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 2.20 | May 01, 2030 | 3.00 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 4.99 | Nov 01, 2049 | 4.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 6.75 | Jun 01, 2049 | 3.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 5.27 | Apr 20, 2042 | 4.00 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 4.74 | Aug 20, 2040 | 4.50 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 5.27 | Nov 20, 2040 | 4.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 21.19 | 0.00 | 15.79 | Jun 15, 2051 | 2.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 21.18 | 0.00 | 3.37 | Jan 11, 2028 | 3.05 |
1305 | CHINA GENERAL PLASTICS CORP | Materials | Equity | 21.16 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 21.16 | 0.00 | 0.00 | nan | 0.00 |
688363 | BLOOMAGE BIOTECHNOLOGY CORP LTD A | Health Care | Equity | 21.16 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 21.15 | 0.00 | 10.99 | Apr 15, 2041 | 5.63 |
DEGXX | DE GREY MINING LTD (PLACING) | Materials | Equity | 21.15 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 21.14 | 0.00 | 2.51 | Jan 15, 2027 | 2.75 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 21.14 | 0.00 | 1.18 | Aug 15, 2025 | 5.50 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.10 | 0.00 | 6.27 | Jul 01, 2048 | 3.50 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.10 | 0.00 | 6.52 | Feb 01, 2043 | 3.50 |
299900 | WYSIWYG STUDIOS LTD | Communication | Equity | 21.09 | 0.00 | 0.00 | nan | 0.00 |
INOD | INNODATA INC | Industrials | Equity | 21.08 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 21.05 | 0.00 | 12.73 | May 15, 2045 | 4.20 |
MCGS | MEDICARE GROUP | Health Care | Equity | 21.01 | 0.00 | 0.00 | nan | 0.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 21.01 | 0.00 | 0.00 | nan | 0.00 |
603688 | JIANGSU PACIFIC QUARTZ LTD A | Information Technology | Equity | 21.01 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 21.01 | 0.00 | 0.00 | nan | 0.00 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 5.14 | Apr 01, 2050 | 4.00 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 5.62 | Apr 01, 2043 | 3.00 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.00 | 0.00 | 5.56 | Sep 20, 2051 | 3.50 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDIN | Communication | Equity | 21.00 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 20.99 | 0.00 | 2.78 | Jun 01, 2027 | 3.15 |
GEFB | GREIF INC CLASS B | Materials | Equity | 20.98 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 20.97 | 0.00 | 0.00 | nan | 0.00 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 20.96 | 0.00 | 7.27 | Jul 15, 2034 | 7.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 20.95 | 0.00 | 2.72 | Jun 01, 2027 | 3.82 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 20.94 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 20.91 | 0.00 | 15.53 | Jun 15, 2050 | 3.01 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 20.91 | 0.00 | 12.27 | Nov 15, 2043 | 3.77 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 20.91 | 0.00 | 3.19 | Sep 17, 2027 | 1.36 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.90 | 0.00 | 5.16 | Dec 01, 2044 | 4.50 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.90 | 0.00 | 5.33 | Feb 01, 2050 | 3.50 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.90 | 0.00 | 5.43 | Feb 01, 2042 | 3.50 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.90 | 0.00 | 7.01 | Mar 01, 2048 | 3.50 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 20.88 | 0.00 | 0.00 | nan | 0.00 |
BCG | BRIGHTCOM GROUP LTD | Communication | Equity | 20.87 | 0.00 | 0.00 | nan | 0.00 |
348210 | NEXTIN INC | Information Technology | Equity | 20.87 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 20.86 | 0.00 | 8.13 | Jun 15, 2036 | 6.80 |
PX | P10 INC CLASS A | Financials | Equity | 20.84 | 0.00 | 0.00 | nan | 0.00 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 20.84 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 20.82 | 0.00 | 13.20 | Mar 15, 2045 | 3.70 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 20.82 | 0.00 | 10.33 | Sep 19, 2042 | 6.75 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 20.82 | 0.00 | 0.00 | nan | 0.00 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 4.38 | Jun 01, 2031 | 2.50 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 6.41 | Apr 01, 2049 | 3.00 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 5.79 | Oct 01, 2045 | 4.00 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 3.38 | Dec 01, 2034 | 2.50 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 5.92 | May 01, 2046 | 3.50 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.80 | 0.00 | 3.29 | Oct 01, 2034 | 3.50 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 20.79 | 0.00 | 2.84 | Jul 01, 2027 | 3.45 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 20.77 | 0.00 | 0.00 | nan | 0.00 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 20.74 | 0.00 | 0.00 | nan | 0.00 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 20.74 | 0.00 | 0.00 | nan | 0.00 |
BIPI | ASTRINDO NUSANTARA INFRASTRUKTUR | Industrials | Equity | 20.73 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 20.73 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 20.73 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 20.73 | 0.00 | 6.81 | Jun 30, 2033 | 6.45 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 4.16 | Dec 01, 2032 | 3.00 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 5.40 | Dec 01, 2042 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 6.09 | Apr 01, 2047 | 3.50 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 4.51 | Nov 01, 2048 | 5.00 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 6.16 | Aug 01, 2046 | 3.00 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 5.12 | Jan 01, 2049 | 4.50 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 1.48 | Mar 01, 2028 | 2.50 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 20.70 | 0.00 | 0.00 | nan | 0.00 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 20.70 | 0.00 | 0.00 | nan | 0.00 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 20.69 | 0.00 | 0.00 | nan | 0.00 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 20.68 | 0.00 | 16.94 | Nov 15, 2050 | 2.33 |
3016 | EPISIL-PRECISION INC | Information Technology | Equity | 20.66 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 20.66 | 0.00 | 0.00 | nan | 0.00 |
300142 | WALVAX BIOTECHNOLOGY LTD A | Health Care | Equity | 20.66 | 0.00 | 0.00 | nan | 0.00 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 6.08 | Sep 01, 2049 | 3.00 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 6.26 | Dec 01, 2050 | 3.00 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 4.34 | Aug 01, 2036 | 2.00 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 5.49 | Sep 01, 2046 | 4.00 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 2.68 | Jul 01, 2032 | 3.50 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.60 | 0.00 | 6.37 | Feb 01, 2048 | 3.50 |
TRC | TEJON RANCH | Real Estate | Equity | 20.60 | 0.00 | 0.00 | nan | 0.00 |
002240 | CHENGXIN LITHIUM GROUP LTD A | Materials | Equity | 20.58 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 20.57 | 0.00 | 4.43 | Jun 01, 2029 | 3.50 |
OZK | BANK OZK | Banking | Fixed Income | 20.56 | 0.00 | 2.21 | Oct 01, 2031 | 2.75 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 20.51 | 0.00 | 0.00 | nan | 0.00 |
003470 | YUANTA SECURITIES KOREA LTD | Financials | Equity | 20.51 | 0.00 | 0.00 | nan | 0.00 |
095660 | NEOWIZ | Communication | Equity | 20.51 | 0.00 | 0.00 | nan | 0.00 |
000069 | SHENZHEN OVERSEAS CHINESE TOWN LTD | Real Estate | Equity | 20.51 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 20.51 | 0.00 | 0.00 | nan | 0.00 |
600885 | HONGFA TECHNOLOGY LTD A | Industrials | Equity | 20.51 | 0.00 | 0.00 | nan | 0.00 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 5.79 | Aug 01, 2047 | 4.00 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 4.38 | Dec 01, 2029 | 2.50 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 4.16 | Mar 01, 2032 | 3.00 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 5.79 | Nov 01, 2045 | 4.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 6.52 | Aug 01, 2046 | 3.50 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 6.30 | Mar 01, 2048 | 3.50 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 5.49 | Jan 01, 2048 | 4.00 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 4.64 | Sep 01, 2050 | 4.50 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 6.40 | Jun 01, 2049 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 5.82 | Mar 01, 2050 | 3.00 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 2.99 | Apr 01, 2033 | 3.50 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 3.46 | Jul 01, 2034 | 3.00 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.51 | 0.00 | 5.22 | May 01, 2050 | 4.00 |
EBS | EMERGENT BIOSOLUTIONS INC | Health Care | Equity | 20.50 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 20.48 | 0.00 | 3.90 | Oct 15, 2028 | 4.38 |
CELC | CELCUITY INC | Health Care | Equity | 20.48 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 20.47 | 0.00 | 5.77 | Oct 09, 2030 | 2.38 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 20.46 | 0.00 | 0.00 | nan | 0.00 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 20.46 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 20.44 | 0.00 | 0.23 | Mar 06, 2026 | 6.27 |
900917 | SHANGHAI HAIXIN GROUP LTD B | Health Care | Equity | 20.44 | 0.00 | 0.00 | nan | 0.00 |
600754 | SHANGHAI JIN JIANG INTERNATIONAL H | Consumer Discretionary | Equity | 20.44 | 0.00 | 0.00 | nan | 0.00 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.41 | 0.00 | 6.52 | Apr 01, 2042 | 3.50 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.41 | 0.00 | 6.55 | Apr 01, 2047 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.41 | 0.00 | 6.90 | Jun 01, 2045 | 3.00 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.41 | 0.00 | 5.79 | May 01, 2049 | 4.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.41 | 0.00 | 6.90 | Nov 01, 2046 | 3.00 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.41 | 0.00 | 3.59 | Oct 01, 2035 | 3.00 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.41 | 0.00 | 5.57 | Apr 01, 2043 | 3.00 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.41 | 0.00 | 4.87 | Mar 01, 2047 | 4.50 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.41 | 0.00 | 6.23 | Apr 01, 2049 | 3.00 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.41 | 0.00 | 3.19 | Nov 01, 2034 | 3.00 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.41 | 0.00 | 7.29 | Dec 01, 2050 | 2.00 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.41 | 0.00 | 4.87 | Feb 01, 2049 | 4.50 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.41 | 0.00 | 6.85 | May 20, 2051 | 2.00 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 20.40 | 0.00 | 16.02 | Jul 01, 2050 | 2.70 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 20.40 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 20.39 | 0.00 | 6.67 | Jan 27, 2032 | 2.87 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 20.38 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20.37 | 0.00 | 0.85 | Mar 31, 2025 | 0.50 |
060280 | CUREXO INC | Consumer Staples | Equity | 20.37 | 0.00 | 0.00 | nan | 0.00 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 20.36 | 0.00 | 3.47 | Mar 30, 2028 | 3.95 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 4.26 | Dec 01, 2035 | 1.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 3.40 | Aug 01, 2033 | 4.00 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 3.95 | Dec 20, 2049 | 5.00 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 5.90 | Feb 20, 2050 | 3.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 4.74 | Jan 20, 2040 | 4.50 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 20.28 | 0.00 | 2.25 | Oct 06, 2026 | 3.88 |
4485 | JTOWER INC | Communication | Equity | 20.26 | 0.00 | 0.00 | nan | 0.00 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 20.26 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 20.23 | 0.00 | 0.00 | Dec 31, 2049 | 4.30 |
002350 | NEXEN TIRE CORP | Consumer Discretionary | Equity | 20.23 | 0.00 | 0.00 | nan | 0.00 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 20.21 | 0.00 | 12.28 | Mar 10, 2044 | 4.70 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.21 | 0.00 | 6.41 | Feb 01, 2050 | 3.00 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.21 | 0.00 | 5.18 | Sep 01, 2042 | 3.50 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.21 | 0.00 | 5.70 | Jul 01, 2047 | 4.00 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.21 | 0.00 | 5.92 | Dec 01, 2049 | 3.50 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.21 | 0.00 | 6.37 | Jan 01, 2048 | 3.50 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.20 | 0.00 | 4.20 | Mar 11, 2029 | 4.38 |
DB | DEUTSCHE BANK AG | Banking | Fixed Income | 20.17 | 0.00 | 1.57 | Jan 13, 2026 | 4.10 |
ALFAS.E | ALFA SOLAR ENERJI SANAYI VE TICARE | Information Technology | Equity | 20.15 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 20.14 | 0.00 | 7.45 | Dec 05, 2033 | 4.38 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 20.13 | 0.00 | 1.91 | May 13, 2026 | 2.20 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 4.84 | Sep 01, 2048 | 5.00 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 3.62 | Jul 01, 2035 | 2.50 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 6.25 | Sep 01, 2050 | 2.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 5.27 | Jun 20, 2046 | 4.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 20.11 | 0.00 | 6.75 | Mar 15, 2033 | 6.30 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 4.16 | Dec 01, 2029 | 3.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 4.38 | Apr 01, 2030 | 2.50 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 5.79 | Feb 01, 2047 | 4.00 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.11 | 0.00 | 5.66 | Nov 01, 2047 | 4.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 20.09 | 0.00 | 3.44 | Mar 01, 2028 | 3.38 |
049070 | INTOPS LTD | Information Technology | Equity | 20.08 | 0.00 | 0.00 | nan | 0.00 |
600779 | SICHUAN SWELLFUN LTD A | Consumer Staples | Equity | 20.08 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 20.05 | 0.00 | 2.71 | Jun 08, 2027 | 5.17 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 20.02 | 0.00 | 0.00 | nan | 0.00 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 4.16 | Jan 01, 2033 | 3.00 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 6.72 | Aug 01, 2048 | 4.00 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 5.69 | Aug 01, 2047 | 4.00 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.01 | 0.00 | 5.37 | Aug 01, 2048 | 4.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 20.01 | 0.00 | 3.59 | Mar 15, 2028 | 2.10 |
IRON | DISC MEDICINE INC | Health Care | Equity | 20.00 | 0.00 | 0.00 | nan | 0.00 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 19.97 | 0.00 | 0.00 | nan | 0.00 |
SCMA | SURYA CITRA MEDIA | Communication | Equity | 19.94 | 0.00 | 0.00 | nan | 0.00 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 19.94 | 0.00 | 0.00 | nan | 0.00 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 19.93 | 0.00 | 0.00 | nan | 0.00 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 6.15 | Mar 01, 2049 | 4.50 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 3.75 | Jun 01, 2035 | 2.50 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 5.78 | Jun 01, 2048 | 4.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 3.46 | Jun 01, 2034 | 3.00 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 5.83 | Apr 01, 2043 | 3.00 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 5.66 | Aug 01, 2049 | 4.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 19.88 | 0.00 | 12.53 | Sep 15, 2041 | 2.75 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 19.87 | 0.00 | 0.00 | nan | 0.00 |
1268 | CHINA MEIDONG AUTO HOLDINGS LTD | Consumer Discretionary | Equity | 19.87 | 0.00 | 0.00 | nan | 0.00 |
271940 | ILJIN HYSOLUS LTD | Consumer Discretionary | Equity | 19.87 | 0.00 | 0.00 | nan | 0.00 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 19.86 | 0.00 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 19.85 | 0.00 | 3.89 | Nov 15, 2028 | 6.75 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 19.85 | 0.00 | 1.31 | Oct 01, 2025 | 3.30 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 19.85 | 0.00 | 2.06 | Aug 04, 2026 | 3.70 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 19.85 | 0.00 | 0.00 | nan | 0.00 |
HBT | HBT FINANCIAL INC | Financials | Equity | 19.83 | 0.00 | 0.00 | nan | 0.00 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 19.83 | 0.00 | 0.00 | nan | 0.00 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 5.13 | Jan 01, 2049 | 4.50 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 5.79 | Dec 01, 2047 | 4.00 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 5.67 | Nov 01, 2042 | 3.00 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 6.12 | Feb 01, 2047 | 3.50 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 4.87 | Jul 01, 2049 | 4.50 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 5.34 | May 01, 2042 | 3.50 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 5.67 | Nov 01, 2042 | 3.00 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.82 | 0.00 | 2.92 | Jan 01, 2034 | 4.50 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 19.80 | 0.00 | 0.00 | nan | 0.00 |
603737 | SKSHU PAINT CO LTD A | Materials | Equity | 19.80 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 19.79 | 0.00 | 10.42 | Aug 02, 2041 | 5.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 19.78 | 0.00 | 3.54 | May 01, 2028 | 3.95 |
ANNX | ANNEXON INC | Health Care | Equity | 19.76 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 19.74 | 0.00 | 0.26 | Mar 15, 2026 | 5.68 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 19.74 | 0.00 | 4.14 | Feb 15, 2029 | 4.30 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 19.73 | 0.00 | 0.00 | nan | 0.00 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 6.90 | Mar 01, 2043 | 3.00 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 2.91 | Mar 01, 2033 | 3.50 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 6.49 | Jun 01, 2046 | 3.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 3.65 | Jan 01, 2035 | 3.00 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 5.47 | Oct 01, 2045 | 4.00 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 5.66 | Jan 01, 2050 | 4.00 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 4.08 | Nov 01, 2035 | 2.00 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 6.29 | Jun 01, 2043 | 3.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 5.27 | Feb 20, 2047 | 4.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 6.40 | Sep 15, 2043 | 3.00 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 19.72 | 0.00 | 0.00 | nan | 0.00 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 19.71 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 19.70 | 0.00 | 3.25 | Oct 15, 2027 | 1.65 |
TELL | TELLURIAN INC | Energy | Equity | 19.66 | 0.00 | 0.00 | nan | 0.00 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.62 | 0.00 | 6.70 | May 01, 2046 | 3.50 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.62 | 0.00 | 6.52 | May 01, 2048 | 3.50 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.62 | 0.00 | 6.46 | Jan 01, 2050 | 3.00 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.62 | 0.00 | 3.29 | Dec 01, 2034 | 3.50 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.62 | 0.00 | 5.63 | Jul 01, 2043 | 3.50 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.62 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.62 | 0.00 | 5.88 | Aug 01, 2046 | 3.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.62 | 0.00 | 4.84 | Oct 01, 2048 | 5.00 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.62 | 0.00 | 3.38 | Jul 01, 2041 | 6.00 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.62 | 0.00 | 3.95 | Jan 15, 2039 | 5.00 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 19.62 | 0.00 | 0.00 | nan | 0.00 |
TWKS | THOUGHTWORKS HOLDING INC | Information Technology | Equity | 19.61 | 0.00 | 0.00 | nan | 0.00 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 19.59 | 0.00 | 0.00 | nan | 0.00 |
025900 | DONGWHA HOLDINGS LTD | Materials | Equity | 19.58 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 19.58 | 0.00 | 0.00 | nan | 0.00 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 19.57 | 0.00 | 0.00 | nan | 0.00 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 19.54 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 19.54 | 0.00 | 3.62 | Mar 15, 2028 | 1.75 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 19.54 | 0.00 | 3.25 | Feb 15, 2028 | 7.13 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.52 | 0.00 | 6.78 | Jul 01, 2051 | 2.50 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.52 | 0.00 | 4.73 | Apr 01, 2041 | 4.50 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.52 | 0.00 | 4.54 | Oct 01, 2048 | 5.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.52 | 0.00 | 3.07 | Jul 01, 2034 | 4.00 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.52 | 0.00 | 3.49 | Apr 01, 2038 | 4.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.52 | 0.00 | 5.90 | Mar 20, 2045 | 3.50 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 19.52 | 0.00 | 7.68 | Jun 01, 2034 | 5.35 |
410 | SOHO CHINA LTD | Real Estate | Equity | 19.51 | 0.00 | 0.00 | nan | 0.00 |
8341 | SUNNY FRIEND ENVIRONMENTAL TECHNOL | Industrials | Equity | 19.51 | 0.00 | 0.00 | nan | 0.00 |
300037 | SHENZHEN CAPCHEM TECHNOLOGY LTD A | Materials | Equity | 19.44 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 19.44 | 0.00 | 0.00 | nan | 0.00 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 19.42 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 19.42 | 0.00 | 0.00 | nan | 0.00 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.42 | 0.00 | 3.19 | Nov 01, 2034 | 3.00 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.42 | 0.00 | 4.23 | Jan 01, 2036 | 2.50 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.42 | 0.00 | 2.16 | Mar 01, 2031 | 3.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.42 | 0.00 | 3.52 | May 01, 2038 | 6.00 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.42 | 0.00 | 4.41 | Feb 01, 2039 | 4.50 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.42 | 0.00 | 5.64 | May 01, 2043 | 3.00 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.42 | 0.00 | 3.95 | Aug 20, 2049 | 5.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 19.42 | 0.00 | 4.24 | Mar 04, 2029 | 3.87 |
ACNB | ACNB CORP | Financials | Equity | 19.40 | 0.00 | 0.00 | nan | 0.00 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 19.37 | 0.00 | 15.45 | May 01, 2050 | 3.10 |
PAT | PATRIZIA | Real Estate | Equity | 19.37 | 0.00 | 0.00 | nan | 0.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 19.35 | 0.00 | 2.57 | Mar 20, 2027 | 5.15 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 6.04 | Apr 01, 2045 | 3.00 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 5.70 | May 01, 2047 | 4.00 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 7.29 | Feb 01, 2051 | 2.00 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 5.16 | Nov 01, 2048 | 4.50 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 2.17 | Mar 01, 2031 | 2.50 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 2.25 | May 01, 2031 | 2.50 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 6.30 | Apr 01, 2048 | 3.50 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 6.30 | Sep 01, 2050 | 3.00 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.32 | 0.00 | 3.95 | Aug 20, 2048 | 5.00 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 19.31 | 0.00 | 0.00 | nan | 0.00 |
HBCP | HOME BANCORP INC | Financials | Equity | 19.31 | 0.00 | 0.00 | nan | 0.00 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 19.30 | 0.00 | 0.00 | nan | 0.00 |
001470 | SAMBU ENGINEERING & CONSTRUCTION L | Industrials | Equity | 19.29 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 19.28 | 0.00 | 0.00 | nan | 0.00 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 19.26 | 0.00 | 0.00 | nan | 0.00 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 19.25 | 0.00 | 0.00 | nan | 0.00 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 19.25 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 19.23 | 0.00 | 11.95 | Aug 01, 2044 | 4.85 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.22 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.22 | 0.00 | 7.44 | Oct 01, 2049 | 3.00 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.22 | 0.00 | 5.18 | Aug 01, 2049 | 4.50 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.22 | 0.00 | 2.16 | Oct 01, 2030 | 3.00 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.22 | 0.00 | 3.86 | Jul 01, 2036 | 3.00 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 19.22 | 0.00 | 3.20 | May 01, 2033 | 3.00 |
002120 | YUNDA HOLDING LTD A | Industrials | Equity | 19.22 | 0.00 | 0.00 | nan | 0.00 |
000799 | JIUGUI LIQUOR LTD A | Consumer Staples | Equity | 19.22 | 0.00 | 0.00 | nan | 0.00 |
3990 | MIDEA REAL ESTATE HOLDING LTD | Real Estate | Equity | 19.22 | 0.00 | 0.00 | nan | 0.00 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 19.19 | 0.00 | 0.00 | nan | 0.00 |
IRMD | IRADIMED CORP | Health Care | Equity | 19.18 | 0.00 | 0.00 | nan | 0.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 19.14 | 0.00 | 0.00 | nan | 0.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 5.79 | Nov 01, 2048 | 4.00 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 7.27 | Oct 01, 2051 | 2.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 19.11 | 0.00 | 4.01 | Sep 01, 2028 | 2.10 |
RVNC | REVANCE THERAPEUTICS INC | Health Care | Equity | 19.09 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 19.09 | 0.00 | 0.00 | nan | 0.00 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 19.08 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 19.07 | 0.00 | 2.92 | Jul 18, 2027 | 3.70 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 4.38 | Aug 01, 2032 | 2.50 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 1.24 | Jan 01, 2028 | 2.50 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 5.91 | Sep 01, 2048 | 4.00 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 6.90 | Feb 01, 2047 | 3.00 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 4.08 | Sep 01, 2035 | 2.00 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 5.12 | May 01, 2048 | 4.50 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 5.08 | Dec 01, 2047 | 4.50 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 3.46 | Jan 01, 2035 | 3.00 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 3.97 | May 01, 2036 | 2.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 5.24 | Jan 01, 2042 | 3.50 |
G2MA9307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 0.90 | Nov 20, 2053 | 6.50 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 5.90 | Sep 20, 2048 | 3.50 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.03 | 0.00 | 2.85 | Mar 20, 2039 | 5.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 19.03 | 0.00 | 7.20 | Sep 15, 2033 | 5.30 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 19.02 | 0.00 | 0.00 | nan | 0.00 |
581 | CHINA ORIENTAL LTD | Materials | Equity | 19.01 | 0.00 | 0.00 | nan | 0.00 |
BTPS | BANK BTPN SYARIAH | Financials | Equity | 19.01 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 19.01 | 0.00 | 0.00 | nan | 0.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 19.01 | 0.00 | 0.00 | nan | 0.00 |
KODK | EASTMAN KODAK | Information Technology | Equity | 18.94 | 0.00 | 0.00 | nan | 0.00 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 18.94 | 0.00 | 0.00 | nan | 0.00 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.93 | 0.00 | 3.79 | Sep 01, 2033 | 3.50 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.93 | 0.00 | 4.35 | May 01, 2040 | 5.00 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.93 | 0.00 | 6.75 | Jun 01, 2049 | 3.00 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.93 | 0.00 | 2.66 | Jan 01, 2033 | 3.50 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.93 | 0.00 | 5.78 | Feb 01, 2049 | 4.00 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.93 | 0.00 | 3.29 | Aug 01, 2034 | 3.50 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.93 | 0.00 | 3.89 | Jul 01, 2035 | 2.50 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.93 | 0.00 | 3.31 | Aug 01, 2038 | 5.50 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 18.93 | 0.00 | 0.00 | nan | 0.00 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 18.92 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 18.92 | 0.00 | 3.58 | Jun 15, 2028 | 4.25 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 18.90 | 0.00 | 0.00 | nan | 0.00 |
IMMR | IMMERSION CORP | Information Technology | Equity | 18.87 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 18.84 | 0.00 | 1.39 | Nov 21, 2025 | 7.00 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 18.84 | 0.00 | 0.00 | nan | 0.00 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.83 | 0.00 | 6.00 | Jun 01, 2045 | 3.50 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.83 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.83 | 0.00 | 5.41 | Jun 01, 2045 | 4.00 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.83 | 0.00 | 2.48 | Sep 01, 2031 | 3.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.83 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.83 | 0.00 | 6.08 | Feb 01, 2051 | 3.00 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.83 | 0.00 | 4.74 | Feb 20, 2046 | 4.50 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.83 | 0.00 | 5.84 | Jul 20, 2051 | 3.50 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 18.82 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 18.80 | 0.00 | 6.80 | Apr 01, 2032 | 2.75 |
300601 | SHENZHEN KANGTAI BIOLOGICAL PRODUC | Health Care | Equity | 18.79 | 0.00 | 0.00 | nan | 0.00 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 18.75 | 0.00 | 0.00 | nan | 0.00 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.73 | 0.00 | 6.36 | Jan 01, 2047 | 3.00 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.73 | 0.00 | 5.79 | Apr 01, 2048 | 4.00 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.73 | 0.00 | 2.95 | Feb 01, 2035 | 5.00 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.73 | 0.00 | 4.01 | Oct 20, 2052 | 5.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 18.72 | 0.00 | 1.44 | Dec 03, 2025 | 4.30 |
LSIP | PP LONDON SUMATRA INDONESIA | Consumer Staples | Equity | 18.72 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 18.72 | 0.00 | 0.00 | nan | 0.00 |
000733 | CHINA ZHENHUA (GROUP) SCIENCE & TE | Information Technology | Equity | 18.72 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 18.72 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 18.71 | 0.00 | 18.59 | Aug 01, 2060 | 2.61 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18.70 | 0.00 | 0.74 | Feb 15, 2025 | 2.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 18.68 | 0.00 | 2.02 | Jun 22, 2026 | 1.25 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 18.68 | 0.00 | 0.87 | May 01, 2025 | 5.80 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 18.68 | 0.00 | 3.64 | Aug 01, 2028 | 4.75 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 18.67 | 0.00 | 8.24 | Jun 15, 2036 | 6.72 |
9511 | OKINAWA ELECTRIC POWER INC | Utilities | Equity | 18.66 | 0.00 | 0.00 | nan | 0.00 |
YIT | YIT | Consumer Discretionary | Equity | 18.66 | 0.00 | 0.00 | nan | 0.00 |
MCS | THE MARCUS CORP | Communication | Equity | 18.65 | 0.00 | 0.00 | nan | 0.00 |
2777 | GUANGZHOU R&F PROPERTIES LTD H | Real Estate | Equity | 18.65 | 0.00 | 0.00 | nan | 0.00 |
336570 | WON TECH COLTD LTD | Health Care | Equity | 18.65 | 0.00 | 0.00 | nan | 0.00 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 2.48 | Jun 01, 2031 | 3.00 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 6.90 | May 01, 2043 | 3.00 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 18.63 | 0.00 | 2.12 | Aug 01, 2042 | 5.95 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 6.27 | Sep 01, 2048 | 4.50 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 3.88 | Jul 01, 2036 | 2.50 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 4.51 | Jul 01, 2048 | 5.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 1.58 | Apr 01, 2029 | 3.00 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 3.69 | Sep 01, 2035 | 2.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 5.91 | Mar 01, 2049 | 4.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 6.37 | Sep 01, 2050 | 3.00 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 2.88 | Dec 01, 2032 | 3.00 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 6.40 | Sep 20, 2045 | 3.00 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.53 | 0.00 | 7.06 | Jul 20, 2052 | 2.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 18.52 | 0.00 | 1.37 | Nov 21, 2025 | 5.40 |
031430 | SHINSEGAE INTERNATIONAL INC | Consumer Discretionary | Equity | 18.50 | 0.00 | 0.00 | nan | 0.00 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 18.50 | 0.00 | 0.00 | nan | 0.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 18.49 | 0.00 | 0.00 | nan | 0.00 |
MGNX | MACROGENICS INC | Health Care | Equity | 18.47 | 0.00 | 0.00 | nan | 0.00 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 18.47 | 0.00 | 0.00 | nan | 0.00 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 18.46 | 0.00 | 0.00 | nan | 0.00 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 18.45 | 0.00 | 3.16 | Oct 12, 2027 | 3.50 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.45 | 0.00 | 3.30 | May 25, 2028 | 8.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 18.45 | 0.00 | 2.50 | Feb 23, 2027 | 5.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 18.45 | 0.00 | 1.27 | Sep 15, 2025 | 4.80 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 18.44 | 0.00 | 0.00 | nan | 0.00 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.43 | 0.00 | 6.23 | Sep 01, 2046 | 3.00 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.43 | 0.00 | 4.19 | Feb 01, 2037 | 2.50 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.43 | 0.00 | 5.42 | Jul 01, 2044 | 4.00 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.43 | 0.00 | 6.45 | Dec 01, 2049 | 3.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.43 | 0.00 | 3.63 | Apr 01, 2035 | 3.00 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.43 | 0.00 | 5.90 | Aug 20, 2043 | 3.50 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 18.42 | 0.00 | 6.00 | Jan 01, 2031 | 1.90 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 18.41 | 0.00 | 3.91 | Jan 15, 2029 | 6.05 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 18.39 | 0.00 | 12.81 | Sep 01, 2050 | 4.29 |
CRMD | CORMEDIX INC | Health Care | Equity | 18.37 | 0.00 | 0.00 | nan | 0.00 |
003620 | KG MOBILITY CORP | Consumer Discretionary | Equity | 18.36 | 0.00 | 0.00 | nan | 0.00 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 18.36 | 0.00 | 0.00 | nan | 0.00 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 18.34 | 0.00 | 0.00 | nan | 0.00 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 18.34 | 0.00 | 6.90 | May 01, 2033 | 3.00 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.34 | 0.00 | 3.79 | Jun 01, 2029 | 3.50 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.34 | 0.00 | 6.13 | Aug 01, 2047 | 3.50 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.34 | 0.00 | 4.87 | May 01, 2049 | 4.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.34 | 0.00 | 6.52 | Sep 01, 2047 | 3.50 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.34 | 0.00 | 6.90 | Dec 01, 2047 | 3.00 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.34 | 0.00 | 2.99 | Jul 01, 2034 | 3.50 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.34 | 0.00 | 5.69 | Jun 01, 2044 | 3.50 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 18.29 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 18.29 | 0.00 | 2.25 | Oct 01, 2026 | 2.75 |
020000 | HANDSOME CORP | Consumer Discretionary | Equity | 18.29 | 0.00 | 0.00 | nan | 0.00 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.24 | 0.00 | 6.90 | Nov 01, 2048 | 3.00 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.24 | 0.00 | 2.95 | Jun 01, 2039 | 5.00 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.24 | 0.00 | 2.91 | Apr 01, 2034 | 3.50 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.24 | 0.00 | 7.01 | May 01, 2049 | 3.50 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.24 | 0.00 | 5.82 | Jan 01, 2048 | 4.00 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 18.22 | 0.00 | 0.00 | nan | 0.00 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 18.22 | 0.00 | 0.00 | nan | 0.00 |
300373 | YANGZHOU YANGJIE ELECTRONIC TECHNO | Information Technology | Equity | 18.22 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 18.21 | 0.00 | 1.56 | Jan 17, 2026 | 5.63 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 18.20 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 18.15 | 0.00 | 12.28 | Dec 01, 2042 | 3.67 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 18.15 | 0.00 | 0.00 | nan | 0.00 |
601155 | SEAZEN HOLDINGS LTD A | Real Estate | Equity | 18.15 | 0.00 | 0.00 | nan | 0.00 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 4.38 | Jan 01, 2033 | 2.50 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 5.41 | Apr 01, 2045 | 4.00 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 5.09 | Jan 01, 2042 | 4.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 4.26 | Sep 01, 2035 | 1.50 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 6.30 | Aug 01, 2050 | 3.00 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 6.96 | Apr 01, 2051 | 2.50 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.14 | 0.00 | 5.27 | Dec 20, 2041 | 4.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 18.13 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 18.13 | 0.00 | 2.07 | Jul 27, 2026 | 2.85 |
PLD | PROLOGIS LP | Reits | Fixed Income | 18.13 | 0.00 | 3.84 | Sep 15, 2028 | 4.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 18.11 | 0.00 | 5.29 | Feb 15, 2031 | 7.75 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 18.10 | 0.00 | 12.74 | Jan 01, 2042 | 2.72 |
300763 | GINLONG TECHNOLOGIES LTD A | Industrials | Equity | 18.07 | 0.00 | 0.00 | nan | 0.00 |
323990 | VAXCELL BIO THERAPEUTICS | Health Care | Equity | 18.07 | 0.00 | 0.00 | nan | 0.00 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 18.06 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 18.06 | 0.00 | 1.91 | Jun 15, 2026 | 5.35 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 6.49 | Sep 01, 2046 | 3.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 5.16 | Nov 01, 2048 | 4.50 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 3.54 | Sep 01, 2035 | 2.50 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 5.43 | Sep 01, 2042 | 3.50 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 2.25 | Apr 01, 2030 | 2.50 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 0.90 | Oct 20, 2038 | 6.50 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 18.02 | 0.00 | 2.21 | Sep 15, 2026 | 2.55 |
FRBA | FIRST BANK | Financials | Equity | 18.01 | 0.00 | 0.00 | nan | 0.00 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 18.00 | 0.00 | 0.00 | nan | 0.00 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 18.00 | 0.00 | 0.00 | nan | 0.00 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 18.00 | 0.00 | 0.00 | nan | 0.00 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 6.52 | Apr 01, 2042 | 3.50 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 2.96 | Mar 01, 2033 | 3.00 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 5.82 | Feb 01, 2043 | 2.50 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 6.52 | Aug 01, 2047 | 3.50 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 6.52 | Oct 01, 2047 | 3.50 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 6.15 | Aug 01, 2049 | 4.50 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.94 | 0.00 | 1.87 | Aug 01, 2029 | 3.00 |
CAN | CANAAN ADR REPRESENTING CLASS A I | Information Technology | Equity | 17.93 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 17.90 | 0.00 | 1.74 | Mar 03, 2026 | 1.00 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 17.89 | 0.00 | 0.00 | nan | 0.00 |
IPI | INTREPID POTASH INC | Materials | Equity | 17.87 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 17.87 | 0.00 | 8.07 | Sep 18, 2034 | 4.10 |
MED | MEDIFAST INC | Consumer Staples | Equity | 17.86 | 0.00 | 0.00 | nan | 0.00 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 17.84 | 0.00 | 0.00 | nan | 0.00 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.84 | 0.00 | 2.53 | Sep 01, 2031 | 2.50 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.84 | 0.00 | 2.41 | Dec 01, 2031 | 3.50 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.84 | 0.00 | 3.29 | Nov 01, 2034 | 3.50 |
MBI | MBIA INC | Financials | Equity | 17.82 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 17.82 | 0.00 | 1.12 | Jul 21, 2025 | 3.90 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 17.79 | 0.00 | 0.00 | nan | 0.00 |
300454 | SANGFOR TECHNOLOGIES INC A | Information Technology | Equity | 17.79 | 0.00 | 0.00 | nan | 0.00 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 17.78 | 0.00 | 11.44 | Jul 01, 2043 | 5.75 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 17.78 | 0.00 | 0.00 | nan | 0.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.74 | 0.00 | 0.98 | May 30, 2025 | 5.15 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 6.90 | May 01, 2045 | 3.00 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 5.31 | Feb 01, 2048 | 4.50 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 5.16 | Sep 01, 2043 | 4.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 5.79 | Nov 01, 2047 | 4.00 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 3.63 | Jun 01, 2035 | 3.00 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 5.64 | Jun 01, 2043 | 3.00 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 2.50 | Feb 01, 2032 | 3.00 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 6.00 | Mar 01, 2048 | 3.50 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 5.78 | Jan 01, 2049 | 4.00 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 3.50 | Nov 01, 2034 | 2.50 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 5.73 | Jan 01, 2043 | 3.00 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 5.90 | May 20, 2042 | 3.50 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.74 | 0.00 | 6.40 | Nov 20, 2045 | 3.00 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 17.72 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 17.72 | 0.00 | 5.45 | Aug 15, 2030 | 3.31 |
CMA | COMERICA BANK | Banking | Fixed Income | 17.70 | 0.00 | 2.04 | Jul 22, 2026 | 3.80 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 17.67 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 17.66 | 0.00 | 4.12 | Jan 15, 2029 | 4.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 17.66 | 0.00 | 4.37 | Apr 27, 2029 | 4.05 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 4.38 | Oct 01, 2032 | 2.50 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 5.79 | Dec 01, 2044 | 4.00 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 6.52 | Aug 01, 2045 | 3.50 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 5.90 | Jan 01, 2048 | 3.50 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 6.45 | Mar 01, 2050 | 3.00 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 5.90 | Feb 20, 2044 | 3.50 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 6.40 | Jul 20, 2044 | 3.00 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 3.95 | Jul 20, 2035 | 5.00 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 17.63 | 0.00 | 1.06 | Jul 01, 2030 | 3.13 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 17.63 | 0.00 | 3.61 | Jul 15, 2028 | 7.05 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 17.63 | 0.00 | 2.37 | Nov 15, 2026 | 2.91 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 17.62 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 17.62 | 0.00 | 0.00 | nan | 0.00 |
AMPS | ALTUS POWER INC CLASS A | Utilities | Equity | 17.60 | 0.00 | 0.00 | nan | 0.00 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 17.60 | 0.00 | 0.00 | nan | 0.00 |
4917 | MANDOM CORP | Consumer Staples | Equity | 17.60 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 17.59 | 0.00 | 3.44 | Feb 15, 2028 | 3.50 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 17.59 | 0.00 | 3.95 | Mar 15, 2029 | 9.03 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 17.59 | 0.00 | 3.33 | Mar 01, 2028 | 6.40 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 17.59 | 0.00 | 1.46 | Nov 19, 2025 | 1.40 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 17.58 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 17.58 | 0.00 | 0.00 | nan | 0.00 |
603000 | PEOPLE.CN LTD A | Communication | Equity | 17.57 | 0.00 | 0.00 | nan | 0.00 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.55 | 0.00 | 4.16 | Jan 01, 2033 | 3.00 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.55 | 0.00 | 6.55 | Jan 01, 2047 | 3.00 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.55 | 0.00 | 1.94 | Jan 01, 2030 | 2.50 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.55 | 0.00 | 1.93 | Jan 01, 2030 | 2.50 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.55 | 0.00 | 2.28 | Jul 01, 2030 | 3.00 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.55 | 0.00 | 5.18 | Jul 01, 2043 | 3.50 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 17.51 | 0.00 | 1.94 | Jun 15, 2026 | 5.37 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 17.51 | 0.00 | 3.56 | Jul 15, 2028 | 6.90 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 17.50 | 0.00 | 13.77 | Nov 15, 2047 | 4.00 |
SPWR | SUNPOWER | Industrials | Equity | 17.48 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NA MTN | Banking | Fixed Income | 17.47 | 0.00 | 1.00 | Jun 01, 2025 | 3.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 17.47 | 0.00 | 2.15 | Sep 14, 2026 | 5.65 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 17.46 | 0.00 | 0.00 | nan | 0.00 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.45 | 0.00 | 6.90 | Sep 01, 2046 | 3.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.45 | 0.00 | 5.16 | Feb 01, 2047 | 4.50 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.45 | 0.00 | 6.59 | Jun 01, 2051 | 2.50 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.45 | 0.00 | 5.88 | Jun 01, 2046 | 3.50 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.45 | 0.00 | 4.33 | Feb 01, 2049 | 5.00 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.45 | 0.00 | 2.91 | May 01, 2034 | 3.50 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.45 | 0.00 | 4.87 | Aug 01, 2040 | 4.00 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.45 | 0.00 | 6.40 | Aug 15, 2043 | 3.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 17.43 | 0.00 | 3.85 | Sep 14, 2028 | 4.75 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 17.43 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 17.42 | 0.00 | 6.60 | Mar 01, 2032 | 3.40 |
HEAR | TURTLE BEACH CORP | Information Technology | Equity | 17.36 | 0.00 | 0.00 | nan | 0.00 |
300496 | THUNDER SOFTWARE TECHNOLOGY LTD A | Information Technology | Equity | 17.36 | 0.00 | 0.00 | nan | 0.00 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 17.36 | 0.00 | 0.00 | nan | 0.00 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.36 | 0.00 | 4.60 | Aug 15, 2029 | 3.88 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 3.79 | Jan 01, 2033 | 3.50 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 17.35 | 0.00 | 2.44 | Jun 01, 2043 | 6.72 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 2.88 | Jun 01, 2032 | 3.00 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 0.54 | Dec 01, 2033 | 4.00 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 5.27 | Dec 20, 2039 | 4.00 |
069080 | WEBZEN INC | Communication | Equity | 17.29 | 0.00 | 0.00 | nan | 0.00 |
POLYPLEX | POLYPLEX CORPORATION CORP LTD | Materials | Equity | 17.29 | 0.00 | 0.00 | nan | 0.00 |
002841 | GUANGZHOU SHIYUAN ELECTRONIC TECHN | Information Technology | Equity | 17.29 | 0.00 | 0.00 | nan | 0.00 |
299030 | HANA TECHNOLOGY LTD | Industrials | Equity | 17.29 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 17.29 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 17.27 | 0.00 | 1.49 | Jan 15, 2026 | 4.30 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.25 | 0.00 | 6.90 | Sep 01, 2043 | 3.00 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.25 | 0.00 | 4.51 | Jan 01, 2049 | 5.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.25 | 0.00 | 6.96 | Jan 01, 2052 | 2.50 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 17.25 | 0.00 | 5.59 | Feb 01, 2035 | 3.50 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.25 | 0.00 | 5.46 | Jan 01, 2046 | 4.00 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.25 | 0.00 | 5.91 | Feb 01, 2049 | 4.00 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.25 | 0.00 | 3.19 | Oct 01, 2034 | 3.00 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.25 | 0.00 | 4.83 | Feb 01, 2050 | 4.50 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 17.23 | 0.00 | 4.05 | Nov 01, 2028 | 3.38 |
BCML | BAYCOM CORP | Financials | Equity | 17.20 | 0.00 | 0.00 | nan | 0.00 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 17.20 | 0.00 | 0.00 | nan | 0.00 |
FNLC | FIRST BANCORP INC | Financials | Equity | 17.20 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.20 | 0.00 | 2.71 | May 20, 2027 | 5.70 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 17.19 | 0.00 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 17.18 | 0.00 | 5.34 | Mar 13, 2032 | 6.08 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 17.16 | 0.00 | 0.93 | May 01, 2025 | 3.70 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.15 | 0.00 | 5.46 | Mar 01, 2046 | 4.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.15 | 0.00 | 4.26 | Dec 01, 2035 | 1.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.15 | 0.00 | 6.40 | Sep 20, 2044 | 3.00 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.15 | 0.00 | 5.27 | Oct 20, 2045 | 4.00 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.15 | 0.00 | 2.85 | Nov 20, 2048 | 5.50 |
3454 | VIVOTEK INC | Information Technology | Equity | 17.14 | 0.00 | 0.00 | nan | 0.00 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 17.12 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 17.12 | 0.00 | 3.38 | Mar 27, 2028 | 4.90 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 17.12 | 0.00 | 3.68 | Jun 01, 2028 | 2.85 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 17.12 | 0.00 | 1.91 | Jun 15, 2026 | 5.25 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 17.11 | 0.00 | 7.46 | Apr 01, 2034 | 5.50 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 17.10 | 0.00 | 0.00 | Dec 31, 2049 | 3.83 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 17.08 | 0.00 | 0.00 | nan | 0.00 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 17.08 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 17.08 | 0.00 | 6.60 | Oct 01, 2032 | 5.93 |
099190 | I-SENS INC | Health Care | Equity | 17.07 | 0.00 | 0.00 | nan | 0.00 |
6756 | VIA LABS INC | Information Technology | Equity | 17.07 | 0.00 | 0.00 | nan | 0.00 |
8585 | ORIENT CORP | Financials | Equity | 17.06 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 17.06 | 0.00 | 7.14 | Aug 01, 2033 | 5.25 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 5.26 | Apr 01, 2050 | 4.00 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 3.45 | Feb 01, 2035 | 3.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 3.82 | Sep 01, 2035 | 2.50 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 6.49 | Jun 01, 2046 | 3.00 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 1.88 | Dec 01, 2032 | 3.00 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 2.94 | Apr 01, 2034 | 3.50 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 6.40 | Sep 01, 2050 | 3.00 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 7.44 | Feb 01, 2050 | 3.00 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 6.59 | Dec 20, 2050 | 2.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 7.09 | Aug 20, 2051 | 2.50 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.05 | 0.00 | 6.40 | Oct 15, 2042 | 3.00 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 17.03 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD 144A | Banking | Fixed Income | 17.00 | 0.00 | 1.29 | Sep 12, 2025 | 1.05 |
002517 | KINGNET NETWORK LTD A | Communication | Equity | 17.00 | 0.00 | 0.00 | nan | 0.00 |
300724 | SHENZHEN S.C NEW ENERGY TECHNOLOGY | Information Technology | Equity | 17.00 | 0.00 | 0.00 | nan | 0.00 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 16.98 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 16.96 | 0.00 | 3.68 | Mar 15, 2028 | 0.90 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 16.96 | 0.00 | 1.01 | Jun 09, 2025 | 3.70 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 4.38 | Apr 01, 2033 | 2.50 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 6.56 | Sep 01, 2047 | 3.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 4.44 | Feb 01, 2049 | 5.00 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 6.90 | Nov 01, 2046 | 3.00 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 2.97 | Jun 01, 2034 | 3.00 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 2.39 | Jul 01, 2031 | 3.50 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 3.50 | Nov 01, 2034 | 2.50 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 2.97 | Jan 01, 2034 | 4.50 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.96 | 0.00 | 6.30 | Jun 01, 2047 | 3.50 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 16.93 | 0.00 | 0.00 | nan | 0.00 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 16.93 | 0.00 | 0.00 | nan | 0.00 |
4157 | TAIGEN BIOPHARMACEUTICALS LTD | Health Care | Equity | 16.93 | 0.00 | 0.00 | nan | 0.00 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 16.93 | 0.00 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 16.92 | 0.00 | 3.53 | May 15, 2028 | 4.60 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 16.90 | 0.00 | 0.00 | nan | 0.00 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 16.88 | 0.00 | 0.00 | nan | 0.00 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 16.86 | 0.00 | 0.00 | nan | 0.00 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 2.38 | Mar 01, 2031 | 3.50 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 6.32 | Mar 01, 2045 | 3.00 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 5.78 | Mar 01, 2048 | 4.00 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 16.86 | 0.00 | 1.63 | Nov 01, 2028 | 3.00 |
1668 | CHINA SOUTH CITY HOLDINGS LTD | Real Estate | Equity | 16.85 | 0.00 | 0.00 | nan | 0.00 |
192650 | DREAMTEC LTD | Information Technology | Equity | 16.85 | 0.00 | 0.00 | nan | 0.00 |
KLLOGG | WK KELLOGG FOUNDATION 144A | Consumer Cyclical | Fixed Income | 16.84 | 0.00 | 16.78 | Oct 01, 2050 | 2.44 |
BAP | CREDICORP LTD 144A | Banking | Fixed Income | 16.84 | 0.00 | 1.04 | Jun 17, 2025 | 2.75 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 16.83 | 0.00 | 0.00 | nan | 0.00 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 16.82 | 0.00 | 6.16 | Jan 18, 2032 | 4.50 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 16.81 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 16.80 | 0.00 | 3.47 | Mar 15, 2028 | 3.50 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 16.79 | 0.00 | 0.00 | nan | 0.00 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 16.79 | 0.00 | 0.00 | nan | 0.00 |
DCGO | DOCGO INC | Health Care | Equity | 16.78 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 16.77 | 0.00 | 7.71 | Jun 15, 2033 | 2.60 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 16.77 | 0.00 | 6.62 | Feb 15, 2033 | 6.60 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 16.76 | 0.00 | 0.00 | nan | 0.00 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.76 | 0.00 | 3.65 | Jul 01, 2036 | 5.50 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.76 | 0.00 | 6.90 | Apr 01, 2043 | 3.00 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.76 | 0.00 | 7.05 | Mar 01, 2052 | 2.50 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.76 | 0.00 | 5.37 | Aug 01, 2048 | 4.50 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.76 | 0.00 | 4.74 | Oct 20, 2047 | 4.50 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 16.73 | 0.00 | 2.56 | Mar 01, 2027 | 3.88 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 16.71 | 0.00 | 0.00 | nan | 0.00 |
AFFIN | AFFIN BANK | Financials | Equity | 16.71 | 0.00 | 0.00 | nan | 0.00 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 16.70 | 0.00 | 4.53 | Mar 01, 2030 | 9.30 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 4.99 | Oct 01, 2043 | 4.50 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 5.90 | Nov 01, 2047 | 3.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 4.77 | Aug 01, 2048 | 5.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 6.42 | Apr 01, 2050 | 4.00 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 6.25 | Oct 01, 2050 | 2.50 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 4.87 | Oct 01, 2049 | 4.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 3.31 | Aug 01, 2037 | 5.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 2.85 | Mar 15, 2036 | 5.50 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 6.37 | Mar 01, 2048 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 5.20 | Oct 01, 2048 | 4.50 |
603290 | STARPOWER SEMICONDUCTOR LTD A | Information Technology | Equity | 16.64 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 16.61 | 0.00 | 2.35 | Nov 15, 2026 | 3.00 |
IAUX | I GOLD CORP | Materials | Equity | 16.60 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 16.59 | 0.00 | 5.82 | Jun 15, 2031 | 5.31 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 16.57 | 0.00 | 0.00 | nan | 0.00 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 4.87 | Sep 01, 2049 | 4.50 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 6.32 | Oct 01, 2046 | 3.00 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 6.00 | Feb 01, 2046 | 3.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 5.90 | Apr 01, 2047 | 3.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 6.14 | May 01, 2043 | 3.50 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 5.91 | Jun 01, 2048 | 4.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 7.44 | Nov 01, 2049 | 3.00 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 2.67 | Apr 01, 2033 | 3.50 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 5.66 | Oct 01, 2051 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 5.47 | Oct 01, 2042 | 3.00 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 1.17 | Nov 01, 2027 | 3.00 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 5.90 | Jan 20, 2048 | 3.50 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 16.55 | 0.00 | 0.00 | nan | 0.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 16.54 | 0.00 | 6.75 | Jun 23, 2033 | 6.13 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 16.54 | 0.00 | 6.62 | Nov 01, 2032 | 6.35 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 16.52 | 0.00 | 0.00 | nan | 0.00 |
600072 | CSSC SCIENCE & TECHNOLOGY LTD A | Industrials | Equity | 16.50 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 16.49 | 0.00 | 1.98 | Jul 14, 2026 | 5.75 |
CDXS | CODEXIS INC | Health Care | Equity | 16.48 | 0.00 | 0.00 | nan | 0.00 |
TRUE | TRUECAR INC | Communication | Equity | 16.48 | 0.00 | 0.00 | nan | 0.00 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 16.47 | 0.00 | 0.00 | nan | 0.00 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 4.51 | Mar 01, 2040 | 5.00 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 3.79 | Jun 01, 2032 | 3.50 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 6.40 | Dec 01, 2050 | 3.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 2.96 | Aug 01, 2034 | 4.50 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 3.63 | Aug 01, 2035 | 3.00 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 5.64 | Feb 01, 2043 | 3.00 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 5.52 | Aug 01, 2046 | 4.00 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 6.32 | May 01, 2041 | 3.00 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 5.78 | Aug 01, 2048 | 4.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 2.94 | Feb 01, 2034 | 3.50 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 5.82 | Apr 01, 2049 | 4.00 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 5.90 | Apr 20, 2043 | 3.50 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 3.95 | Feb 20, 2046 | 5.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 2.03 | Jun 20, 2053 | 6.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 16.45 | 0.00 | 1.84 | Apr 21, 2026 | 3.25 |
3693 | AIC INC | Information Technology | Equity | 16.42 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 16.42 | 0.00 | 0.00 | nan | 0.00 |
CANTE.E | CAN2 TERMIK AS | Utilities | Equity | 16.42 | 0.00 | 0.00 | nan | 0.00 |
600763 | TOPCHOICE MEDICAL CORPORATION INC | Health Care | Equity | 16.42 | 0.00 | 0.00 | nan | 0.00 |
FNB | F.N.B CORP | Banking | Fixed Income | 16.41 | 0.00 | 1.19 | Aug 25, 2025 | 5.15 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 16.41 | 0.00 | 3.56 | Jun 15, 2028 | 3.70 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 16.40 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 16.39 | 0.00 | 6.28 | Sep 15, 2032 | 7.20 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 16.37 | 0.00 | 3.46 | Apr 15, 2028 | 4.55 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 6.90 | Oct 01, 2042 | 3.00 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 5.79 | Sep 01, 2044 | 4.00 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 6.20 | Oct 01, 2046 | 3.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 3.19 | Oct 01, 2034 | 3.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 3.58 | Jan 01, 2035 | 2.50 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 3.37 | Feb 01, 2038 | 5.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 3.95 | Feb 20, 2050 | 5.00 |
600839 | SICHUAN CHANGHONG ELECTRIC LTD A | Consumer Discretionary | Equity | 16.35 | 0.00 | 0.00 | nan | 0.00 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 16.34 | 0.00 | 6.49 | Dec 09, 2031 | 2.99 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 16.34 | 0.00 | 5.87 | Mar 01, 2032 | 8.00 |
JYNT | JOINT CORP | Health Care | Equity | 16.33 | 0.00 | 0.00 | nan | 0.00 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 16.30 | 0.00 | 0.00 | nan | 0.00 |
310210 | VORONOI INC | Health Care | Equity | 16.28 | 0.00 | 0.00 | nan | 0.00 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 3.79 | May 01, 2032 | 3.50 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 5.49 | Sep 01, 2046 | 4.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
BOOM | DMC GLOBAL INC | Energy | Equity | 16.26 | 0.00 | 0.00 | nan | 0.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 16.26 | 0.00 | 2.32 | Nov 15, 2026 | 5.38 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 16.24 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 16.23 | 0.00 | 7.97 | Mar 01, 2035 | 5.75 |
WOW | WIDEOPENWEST INC | Communication | Equity | 16.21 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 16.18 | 0.00 | 1.13 | Jul 15, 2025 | 1.25 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.17 | 0.00 | 5.79 | Feb 01, 2049 | 4.00 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.17 | 0.00 | 5.98 | Nov 01, 2045 | 3.50 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.17 | 0.00 | 4.87 | Oct 01, 2046 | 4.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.17 | 0.00 | 3.69 | Sep 01, 2035 | 2.50 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.17 | 0.00 | 5.91 | Oct 01, 2048 | 4.00 |
ASLE | AERSALE CORP | Industrials | Equity | 16.16 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 16.10 | 0.00 | 3.21 | Feb 01, 2028 | 6.95 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 16.10 | 0.00 | 3.68 | Sep 15, 2048 | 5.70 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 16.10 | 0.00 | 1.30 | Oct 01, 2025 | 6.61 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 16.09 | 0.00 | 0.00 | nan | 0.00 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 16.09 | 0.00 | 0.00 | nan | 0.00 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 4.16 | Jun 01, 2031 | 3.00 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 2.94 | Jan 01, 2033 | 2.50 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 5.79 | Feb 01, 2044 | 4.00 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 5.79 | Dec 01, 2045 | 4.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 3.03 | Oct 01, 2034 | 4.00 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 2.30 | Dec 01, 2030 | 4.00 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 1.17 | Jan 01, 2028 | 3.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 2.25 | Dec 01, 2030 | 2.50 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 2.53 | Nov 01, 2031 | 2.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 6.16 | Jan 01, 2047 | 3.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 3.50 | Oct 01, 2034 | 2.50 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 3.28 | Nov 01, 2034 | 3.50 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 5.87 | Feb 01, 2050 | 3.50 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 4.34 | Jul 01, 2036 | 2.00 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 3.89 | Mar 01, 2038 | 5.50 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 4.36 | Jul 01, 2040 | 5.00 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 3.95 | Dec 20, 2048 | 5.00 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 16.07 | 0.00 | 0.00 | nan | 0.00 |
002624 | PERFECT WORLD LTD A | Communication | Equity | 16.07 | 0.00 | 0.00 | nan | 0.00 |
601615 | MING YANG SMART ENERGY GROUP LTD A | Industrials | Equity | 16.07 | 0.00 | 0.00 | nan | 0.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 16.06 | 0.00 | 2.12 | Jul 28, 2026 | 1.25 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 16.05 | 0.00 | 5.99 | Jul 22, 2031 | 3.87 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 16.04 | 0.00 | 0.00 | nan | 0.00 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 16.02 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 16.00 | 0.00 | 11.48 | Nov 15, 2041 | 4.43 |
OMER | OMEROS CORP | Health Care | Equity | 15.99 | 0.00 | 0.00 | nan | 0.00 |
600732 | SHANGHAI AIKO SOLAR ENERGY LTD A | Information Technology | Equity | 15.99 | 0.00 | 0.00 | nan | 0.00 |
600546 | SHANXI COAL INTERNATIONAL ENERGY L | Industrials | Equity | 15.99 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 15.98 | 0.00 | 2.06 | Jul 14, 2026 | 2.35 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 2.96 | May 01, 2034 | 3.00 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 5.69 | Jan 01, 2048 | 4.00 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 1.58 | Apr 01, 2032 | 3.00 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 3.46 | Jul 01, 2034 | 3.00 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 3.89 | Nov 01, 2038 | 5.50 |
MVIS | MICROVISION INC | Information Technology | Equity | 15.95 | 0.00 | 0.00 | nan | 0.00 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 15.95 | 0.00 | 0.00 | nan | 0.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 15.95 | 0.00 | 14.90 | Oct 01, 2050 | 3.33 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 15.95 | 0.00 | 5.75 | Dec 01, 2031 | 7.40 |
249420 | IL DONG PHARM LTD | Health Care | Equity | 15.92 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 15.92 | 0.00 | 0.00 | nan | 0.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 15.88 | 0.00 | 0.00 | nan | 0.00 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 15.88 | 0.00 | 0.00 | nan | 0.00 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 5.16 | Jul 01, 2045 | 4.50 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 5.08 | Jul 01, 2047 | 4.50 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 5.71 | Sep 01, 2044 | 3.50 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 6.32 | Feb 01, 2045 | 3.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 5.96 | Oct 01, 2046 | 3.50 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 6.12 | Oct 01, 2046 | 3.50 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 6.40 | Aug 01, 2050 | 2.50 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 4.74 | Oct 20, 2049 | 4.50 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 4.74 | Dec 20, 2041 | 4.50 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 15.87 | 0.00 | 3.04 | Sep 29, 2027 | 4.40 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 15.87 | 0.00 | 1.09 | Jul 15, 2025 | 7.50 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 15.87 | 0.00 | 6.77 | Sep 01, 2032 | 4.25 |
MPLN | MULTIPLAN CORP CLASS A | Health Care | Equity | 15.85 | 0.00 | 0.00 | nan | 0.00 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 15.85 | 0.00 | 0.00 | nan | 0.00 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 15.83 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 15.83 | 0.00 | 1.24 | Sep 29, 2025 | 5.86 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 15.82 | 0.00 | 0.00 | nan | 0.00 |
AXGN | AXOGEN INC | Health Care | Equity | 15.80 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 15.79 | 0.00 | 3.02 | Sep 15, 2027 | 4.95 |
WOORIB | WOORI BANK 144A | Banking | Fixed Income | 15.79 | 0.00 | 1.67 | Feb 01, 2026 | 0.75 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 15.78 | 0.00 | 0.00 | nan | 0.00 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 6.52 | Jan 01, 2046 | 3.50 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 5.83 | Apr 01, 2043 | 3.00 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 5.57 | Jun 01, 2045 | 4.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 6.56 | May 01, 2046 | 3.50 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 4.35 | Apr 01, 2048 | 5.00 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 2.85 | Jul 01, 2033 | 4.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 5.78 | Feb 01, 2049 | 4.00 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 5.87 | May 01, 2050 | 3.50 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 15.75 | 0.00 | 3.20 | Nov 16, 2027 | 3.45 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 15.71 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 15.71 | 0.00 | 3.46 | Mar 15, 2028 | 3.70 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 15.71 | 0.00 | 0.00 | nan | 0.00 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.52 | Jun 01, 2045 | 3.50 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.83 | Dec 01, 2043 | 3.00 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.32 | Feb 01, 2046 | 3.00 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.90 | Jan 01, 2048 | 3.50 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 2.94 | Feb 01, 2033 | 3.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.61 | Sep 01, 2050 | 3.00 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.90 | Sep 15, 2042 | 3.50 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.90 | May 15, 2043 | 3.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.27 | Aug 20, 2045 | 4.00 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 4.74 | Jan 20, 2047 | 4.50 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 3.95 | Sep 20, 2048 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.27 | Jul 15, 2041 | 4.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 15.67 | 0.00 | 5.83 | Nov 04, 2030 | 2.50 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 15.66 | 0.00 | 0.00 | nan | 0.00 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 15.64 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Banking | Fixed Income | 15.63 | 0.00 | 1.36 | Nov 17, 2025 | 4.88 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 15.63 | 0.00 | 3.32 | Jan 15, 2028 | 3.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 15.59 | 0.00 | 4.41 | Apr 23, 2029 | 4.00 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 3.65 | May 01, 2035 | 5.50 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 4.38 | Aug 01, 2032 | 2.50 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 5.79 | May 01, 2046 | 4.00 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 3.19 | Jan 01, 2035 | 3.00 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 3.77 | Jul 01, 2047 | 5.00 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 5.70 | Jan 01, 2048 | 4.00 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 5.03 | Jun 01, 2048 | 4.50 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 1.17 | Jul 01, 2027 | 3.00 |
PSTX | POSEIDA THERAPEUTICS INC | Health Care | Equity | 15.56 | 0.00 | 0.00 | nan | 0.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 15.56 | 0.00 | 0.00 | nan | 0.00 |
KLSER.E | KALESERAMIK, CANAKKALE KALEBODUR S | Industrials | Equity | 15.56 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 15.56 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 15.55 | 0.00 | 3.50 | Jan 20, 2028 | 1.45 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 15.52 | 0.00 | 1.02 | Jun 10, 2025 | 3.65 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 15.52 | 0.00 | 1.15 | Aug 11, 2025 | 5.20 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 15.51 | 0.00 | 0.00 | nan | 0.00 |
603882 | GUANGZHOU KINGMED DIAGNOSTICS GROU | Health Care | Equity | 15.49 | 0.00 | 0.00 | nan | 0.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 15.49 | 0.00 | 5.85 | Nov 23, 2030 | 2.20 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 5.46 | Jul 01, 2047 | 4.00 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 2.88 | May 01, 2034 | 3.50 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 3.63 | Oct 01, 2035 | 3.00 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 4.67 | Oct 01, 2042 | 4.50 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 6.05 | Jul 01, 2047 | 4.50 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 3.70 | Sep 01, 2034 | 2.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 4.64 | Jun 01, 2050 | 4.50 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 15.42 | 0.00 | 0.00 | nan | 0.00 |
300604 | HANGZHOU CHANG CHUAN TECHNOLOGY LT | Information Technology | Equity | 15.42 | 0.00 | 0.00 | nan | 0.00 |
300957 | YUNNAN BOTANEE BIO-TECHNOLOGY GROU | Consumer Staples | Equity | 15.42 | 0.00 | 0.00 | nan | 0.00 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.38 | 0.00 | 6.52 | Nov 01, 2047 | 3.50 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.38 | 0.00 | 3.65 | Feb 01, 2034 | 5.50 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.38 | 0.00 | 4.19 | May 01, 2050 | 5.00 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.38 | 0.00 | 5.60 | Dec 01, 2051 | 3.50 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.38 | 0.00 | 6.43 | Apr 01, 2049 | 3.00 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.38 | 0.00 | 4.55 | Mar 01, 2048 | 5.00 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.38 | 0.00 | 5.37 | Feb 01, 2049 | 4.50 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.38 | 0.00 | 3.61 | Sep 01, 2034 | 2.50 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.38 | 0.00 | 3.62 | Oct 01, 2035 | 2.50 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.38 | 0.00 | 6.40 | Jul 20, 2042 | 3.00 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.38 | 0.00 | 0.90 | Apr 20, 2053 | 6.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.38 | 0.00 | 3.97 | Mar 20, 2054 | 5.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 15.35 | 0.00 | 0.00 | nan | 0.00 |
AVTE | AEROVATE THERAPEUTICS INC | Health Care | Equity | 15.33 | 0.00 | 0.00 | nan | 0.00 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 15.32 | 0.00 | 2.02 | Jul 15, 2026 | 2.88 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 15.31 | 0.00 | 6.60 | Feb 15, 2033 | 6.65 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 15.30 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 15.30 | 0.00 | 4.94 | Jun 30, 2035 | 5.38 |
3465 | KI-STAR REAL ESTATE LTD | Consumer Discretionary | Equity | 15.29 | 0.00 | 0.00 | nan | 0.00 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 5.16 | Aug 01, 2030 | 4.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 3.79 | Jan 01, 2032 | 3.50 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 5.57 | Dec 01, 2045 | 4.00 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 5.64 | Jun 01, 2043 | 3.00 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 5.43 | Nov 01, 2046 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 5.69 | Nov 01, 2047 | 4.00 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 5.82 | Oct 01, 2048 | 4.00 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 7.01 | May 01, 2049 | 3.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 3.38 | Nov 01, 2034 | 2.50 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 4.74 | May 20, 2048 | 4.50 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 5.77 | Nov 20, 2052 | 3.50 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 3.95 | Dec 20, 2048 | 5.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 15.28 | 0.00 | 3.60 | May 15, 2028 | 3.80 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 15.28 | 0.00 | 1.22 | Aug 23, 2025 | 4.40 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 15.28 | 0.00 | 4.01 | Sep 15, 2028 | 2.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 15.26 | 0.00 | 7.83 | Mar 15, 2033 | 1.90 |
AVD | AMER VANGUARD CORP | Materials | Equity | 15.25 | 0.00 | 0.00 | nan | 0.00 |
HYLN | HYLIION HOLDINGS CORP CLASS A | Industrials | Equity | 15.25 | 0.00 | 0.00 | nan | 0.00 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 15.23 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 15.23 | 0.00 | 5.65 | Oct 01, 2030 | 2.78 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 15.21 | 0.00 | 0.00 | nan | 0.00 |
4927 | APEX INTERNATIONAL LTD | Information Technology | Equity | 15.21 | 0.00 | 0.00 | nan | 0.00 |
2500 | VENUS MEDTECH HANGZHOU INC H | Health Care | Equity | 15.21 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 15.20 | 0.00 | 2.58 | Mar 15, 2027 | 5.40 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.18 | 0.00 | 2.99 | Apr 01, 2034 | 3.50 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.18 | 0.00 | 4.85 | Mar 01, 2049 | 4.50 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.18 | 0.00 | 2.95 | May 01, 2034 | 5.00 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.18 | 0.00 | 5.84 | Sep 01, 2046 | 3.50 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.18 | 0.00 | 6.90 | Aug 01, 2043 | 3.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.18 | 0.00 | 5.09 | Mar 01, 2041 | 4.00 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.18 | 0.00 | 5.83 | Mar 01, 2047 | 3.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.18 | 0.00 | 4.74 | Nov 20, 2043 | 4.50 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.18 | 0.00 | 5.27 | May 20, 2041 | 4.00 |
SHCR | SHARECARE INC CLASS A | Health Care | Equity | 15.16 | 0.00 | 0.00 | nan | 0.00 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 15.16 | 0.00 | 4.11 | Mar 15, 2029 | 6.30 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 15.15 | 0.00 | 6.92 | May 15, 2033 | 5.50 |
049770 | DONGWON F&B LTD | Consumer Staples | Equity | 15.13 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 15.12 | 0.00 | 3.33 | Jan 15, 2028 | 3.63 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 15.12 | 0.00 | 4.37 | Apr 13, 2029 | 3.90 |
ASC | ASCOPIAVE | Utilities | Equity | 15.11 | 0.00 | 0.00 | nan | 0.00 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 15.08 | 0.00 | 0.00 | nan | 0.00 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 4.51 | Feb 01, 2038 | 5.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 6.01 | Jul 01, 2045 | 3.00 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 3.58 | Nov 01, 2034 | 4.00 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 3.63 | Mar 01, 2035 | 3.00 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 6.16 | Dec 01, 2046 | 3.00 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 5.41 | Jul 01, 2045 | 4.00 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 2.23 | Jul 01, 2031 | 3.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 5.82 | Jun 01, 2047 | 4.00 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 5.78 | Sep 01, 2046 | 3.50 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 4.53 | Oct 01, 2048 | 5.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 15.05 | 0.00 | 2.98 | Aug 27, 2027 | 4.88 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 15.03 | 0.00 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 15.03 | 0.00 | 7.61 | Aug 15, 2034 | 6.20 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 14.99 | 0.00 | 0.00 | nan | 0.00 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.98 | 0.00 | 6.56 | Jul 01, 2045 | 3.50 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.98 | 0.00 | 5.83 | Oct 01, 2043 | 3.00 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.98 | 0.00 | 5.70 | Feb 01, 2048 | 4.00 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.98 | 0.00 | 5.97 | Apr 01, 2050 | 3.50 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.98 | 0.00 | 2.94 | Dec 01, 2032 | 2.50 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 14.94 | 0.00 | 0.00 | nan | 0.00 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 14.94 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 14.94 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 14.93 | 0.00 | 3.93 | Nov 07, 2028 | 4.55 |
AAN | AARONS COMPANY INC | Consumer Discretionary | Equity | 14.92 | 0.00 | 0.00 | nan | 0.00 |
016380 | KG DONGBUSTEEL(1P LTD | Materials | Equity | 14.92 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 14.92 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 14.92 | 0.00 | 0.00 | nan | 0.00 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.89 | 0.00 | 4.38 | Sep 01, 2031 | 2.50 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.89 | 0.00 | 5.16 | Nov 01, 2044 | 4.50 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.89 | 0.00 | 5.00 | Apr 01, 2047 | 4.00 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.89 | 0.00 | 3.42 | Jun 01, 2035 | 3.00 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.89 | 0.00 | 5.88 | Oct 01, 2046 | 3.50 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.89 | 0.00 | 6.49 | May 01, 2046 | 3.00 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.89 | 0.00 | 6.98 | Oct 01, 2046 | 3.00 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.89 | 0.00 | 2.94 | Feb 01, 2032 | 2.50 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.89 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.89 | 0.00 | 2.94 | May 01, 2034 | 3.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.89 | 0.00 | 5.20 | Apr 01, 2048 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 14.85 | 0.00 | 3.91 | Jul 14, 2028 | 1.65 |
KSL.R | KHON KAEN SUGAR INDUSTRY NON-VOTIN | Consumer Staples | Equity | 14.85 | 0.00 | 0.00 | nan | 0.00 |
4551 | GLOBAL PMX LTD | Consumer Discretionary | Equity | 14.85 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL CAD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 14.79 | 0.00 | 0.00 | Dec 31, 2049 | 5.28 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 14.79 | 0.00 | 0.00 | nan | 0.00 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 3.46 | Sep 01, 2034 | 3.00 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 6.55 | Feb 01, 2047 | 3.00 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 5.13 | Jan 01, 2048 | 4.50 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 5.90 | Dec 01, 2047 | 3.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 1.28 | Dec 01, 2029 | 2.50 |
4240 | FAWAZ ABDULAZIZ ALHOKAIR | Consumer Discretionary | Equity | 14.77 | 0.00 | 0.00 | nan | 0.00 |
743 | ASIA CEMENT CHINA CORP | Materials | Equity | 14.77 | 0.00 | 0.00 | nan | 0.00 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 14.75 | 0.00 | 0.00 | nan | 0.00 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 14.75 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 14.73 | 0.00 | 3.42 | Apr 15, 2028 | 7.10 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 14.73 | 0.00 | 1.19 | Aug 15, 2025 | 3.40 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 14.73 | 0.00 | 4.11 | Sep 21, 2028 | 1.60 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 14.73 | 0.00 | 2.56 | Mar 01, 2027 | 3.25 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 14.72 | 0.00 | 0.00 | nan | 0.00 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 14.70 | 0.00 | 0.00 | nan | 0.00 |
200130 | KOLMARBNH LTD | Consumer Staples | Equity | 14.70 | 0.00 | 0.00 | nan | 0.00 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 4.50 | Mar 01, 2041 | 5.00 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 6.05 | Nov 01, 2048 | 3.50 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 6.90 | Nov 01, 2045 | 3.00 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 4.51 | Sep 01, 2048 | 5.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 6.75 | Oct 01, 2049 | 3.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 6.26 | Nov 01, 2049 | 3.50 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 3.28 | Oct 01, 2034 | 3.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 5.78 | Mar 01, 2050 | 3.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 3.45 | May 01, 2035 | 3.50 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 14.68 | 0.00 | 0.00 | nan | 0.00 |
UNTY | UNITY BANCORP INC | Financials | Equity | 14.63 | 0.00 | 0.00 | nan | 0.00 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 14.61 | 0.00 | 0.00 | nan | 0.00 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 4.51 | Nov 01, 2036 | 5.00 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 4.60 | Sep 01, 2040 | 4.50 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 4.51 | Mar 01, 2048 | 5.00 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 5.97 | Jul 01, 2050 | 3.50 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 3.83 | Sep 01, 2034 | 3.00 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 5.82 | Feb 01, 2048 | 4.00 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 4.77 | Oct 01, 2048 | 5.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 4.31 | Aug 01, 2049 | 5.00 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 5.90 | Jan 20, 2043 | 3.50 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 6.89 | Feb 20, 2050 | 3.00 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 14.58 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 14.55 | 0.00 | 12.49 | Apr 01, 2043 | 4.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 14.54 | 0.00 | 6.55 | Apr 13, 2032 | 4.38 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 14.51 | 0.00 | 0.00 | nan | 0.00 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 7.10 | Feb 01, 2043 | 2.50 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.26 | Sep 01, 2047 | 3.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.16 | Aug 01, 2045 | 4.50 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 14.49 | 0.00 | 1.69 | Oct 01, 2041 | 6.07 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 3.46 | Jan 01, 2035 | 3.00 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 3.38 | Dec 01, 2034 | 2.50 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 4.74 | Feb 20, 2049 | 4.50 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 14.49 | 0.00 | 0.00 | nan | 0.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 14.49 | 0.00 | 0.00 | nan | 0.00 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 14.46 | 0.00 | 0.00 | nan | 0.00 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 14.44 | 0.00 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 14.42 | 0.00 | 3.26 | Oct 15, 2027 | 1.40 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 14.42 | 0.00 | 1.88 | May 19, 2026 | 3.63 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 14.42 | 0.00 | 0.94 | May 04, 2025 | 1.75 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 14.42 | 0.00 | 2.25 | Sep 15, 2027 | 1.63 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 14.42 | 0.00 | 1.26 | Sep 02, 2025 | 0.85 |
CEB | CEBU AIR INC | Industrials | Equity | 14.42 | 0.00 | 0.00 | nan | 0.00 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 14.41 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 14.41 | 0.00 | 0.00 | nan | 0.00 |
RDVT | RED VIOLET INC | Information Technology | Equity | 14.39 | 0.00 | 0.00 | nan | 0.00 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 5.46 | Feb 01, 2046 | 4.00 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 6.52 | Nov 01, 2046 | 3.50 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 0.80 | Jun 01, 2026 | 4.00 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 5.80 | Jan 01, 2047 | 3.50 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 5.12 | May 01, 2048 | 4.50 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 3.48 | Aug 01, 2034 | 3.00 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 3.63 | Jul 01, 2035 | 3.00 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 5.27 | May 15, 2042 | 4.00 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.39 | 0.00 | 6.57 | Mar 20, 2051 | 2.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 14.36 | 0.00 | 7.19 | Oct 01, 2033 | 5.95 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 14.34 | 0.00 | 0.97 | May 18, 2025 | 2.25 |
POWW | AMMO INC | Consumer Discretionary | Equity | 14.31 | 0.00 | 0.00 | nan | 0.00 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 5.96 | May 01, 2046 | 3.50 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 5.79 | Mar 01, 2049 | 4.00 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 5.98 | Jul 01, 2045 | 3.50 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 2.66 | Jan 01, 2032 | 2.50 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 6.00 | Jan 01, 2046 | 3.50 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 6.92 | Nov 01, 2047 | 3.50 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 1.83 | Jul 01, 2031 | 3.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 4.49 | May 01, 2050 | 4.50 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 6.96 | Nov 01, 2051 | 2.50 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 6.32 | Jan 01, 2046 | 3.00 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 4.53 | Apr 01, 2048 | 5.00 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 3.95 | Jun 20, 2045 | 5.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 5.53 | Nov 20, 2050 | 4.00 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.29 | 0.00 | 5.90 | Mar 15, 2043 | 3.50 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 14.27 | 0.00 | 0.00 | nan | 0.00 |
1911 | CHINA RENAISSANCE HOLDINGS LTD | Financials | Equity | 14.27 | 0.00 | 0.00 | nan | 0.00 |
688301 | IRAY TECHNOLOGY LTD A | Health Care | Equity | 14.27 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 14.26 | 0.00 | 2.30 | Nov 15, 2026 | 6.80 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 14.24 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 14.23 | 0.00 | 3.50 | Mar 16, 2028 | 3.90 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 14.22 | 0.00 | 0.00 | nan | 0.00 |
FSBW | FS BANCORP INC | Financials | Equity | 14.22 | 0.00 | 0.00 | nan | 0.00 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 14.22 | 0.00 | 0.00 | nan | 0.00 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 14.20 | 0.00 | 0.00 | nan | 0.00 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 3.79 | Apr 01, 2032 | 3.50 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 6.90 | Jul 01, 2046 | 3.00 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 4.36 | May 01, 2041 | 5.00 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 3.95 | Sep 20, 2048 | 5.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 14.19 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 14.17 | 0.00 | 12.98 | May 01, 2045 | 4.05 |
CMA | COMERICA BANK | Banking | Fixed Income | 14.11 | 0.00 | 1.14 | Jul 27, 2025 | 4.00 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 2.43 | Apr 01, 2031 | 3.00 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 4.91 | Apr 01, 2044 | 4.00 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 6.20 | Nov 01, 2046 | 3.00 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 6.00 | Sep 01, 2046 | 3.50 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 2.76 | Apr 01, 2032 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 2.90 | Jan 01, 2033 | 3.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 4.14 | Feb 01, 2049 | 5.50 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 3.28 | Jul 01, 2034 | 3.50 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 3.62 | Sep 01, 2035 | 3.00 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 4.60 | Mar 01, 2041 | 4.50 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 5.86 | Mar 01, 2043 | 3.00 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 14.10 | 0.00 | 0.00 | nan | 0.00 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 14.07 | 0.00 | 0.00 | nan | 0.00 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 14.05 | 0.00 | 0.00 | nan | 0.00 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 3.79 | May 01, 2032 | 3.50 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 5.46 | Jan 01, 2047 | 4.00 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 3.68 | Feb 01, 2036 | 3.50 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 5.52 | Apr 01, 2046 | 4.00 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 5.87 | Apr 01, 2050 | 3.50 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 6.40 | Jan 20, 2049 | 3.00 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 6.40 | Feb 20, 2049 | 3.00 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 2.85 | Oct 15, 2038 | 5.50 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 14.00 | 0.00 | 0.00 | nan | 0.00 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 13.98 | 0.00 | 0.00 | nan | 0.00 |
INGN | INOGEN INC | Health Care | Equity | 13.96 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 13.95 | 0.00 | 3.83 | Sep 01, 2028 | 3.65 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 13.93 | 0.00 | 0.00 | nan | 0.00 |
PFMT | PERFORMANT FINANCIAL CORP | Health Care | Equity | 13.93 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 13.92 | 0.00 | 4.56 | Jul 08, 2029 | 3.25 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 13.91 | 0.00 | 0.00 | nan | 0.00 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 13.91 | 0.00 | 0.00 | nan | 0.00 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.90 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.90 | 0.00 | 5.71 | Sep 01, 2044 | 3.50 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.90 | 0.00 | 5.13 | Aug 01, 2047 | 4.50 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.90 | 0.00 | 3.98 | Feb 01, 2036 | 2.00 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.90 | 0.00 | 6.40 | Sep 20, 2042 | 3.00 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.90 | 0.00 | 6.40 | Feb 15, 2043 | 3.00 |
DINO | HF SINCLAIR CORP 144A | Energy | Fixed Income | 13.87 | 0.00 | 2.66 | Feb 01, 2028 | 5.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 13.87 | 0.00 | 3.22 | Nov 30, 2027 | 3.67 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 13.84 | 0.00 | 0.00 | nan | 0.00 |
DADA | DADA NEXUS ADS REPRESENTING LTD | Consumer Staples | Equity | 13.84 | 0.00 | 0.00 | nan | 0.00 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 13.81 | 0.00 | 0.00 | nan | 0.00 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.80 | 0.00 | 5.89 | Aug 01, 2042 | 3.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.80 | 0.00 | 5.45 | Jan 01, 2047 | 4.00 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.80 | 0.00 | 3.14 | Apr 01, 2033 | 2.50 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.80 | 0.00 | 2.90 | May 01, 2033 | 5.50 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.80 | 0.00 | 1.82 | Dec 01, 2029 | 3.50 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.80 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.80 | 0.00 | 3.46 | Jul 01, 2034 | 3.00 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.80 | 0.00 | 5.63 | Feb 01, 2045 | 3.50 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.80 | 0.00 | 4.31 | Jul 01, 2049 | 5.00 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 13.80 | 0.00 | 1.71 | Jan 01, 2029 | 3.00 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 13.77 | 0.00 | 0.00 | nan | 0.00 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 13.76 | 0.00 | 0.00 | nan | 0.00 |
LE | LAND END INC | Consumer Discretionary | Equity | 13.76 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 13.76 | 0.00 | 3.60 | Mar 08, 2028 | 1.80 |
CVLY | CODORUS VALLEY BANCORP INC | Financials | Equity | 13.74 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 13.72 | 0.00 | 1.60 | Feb 02, 2026 | 5.24 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 4.51 | Mar 01, 2038 | 5.00 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 3.99 | Sep 01, 2034 | 2.50 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 3.10 | Aug 01, 2034 | 4.50 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 5.62 | Feb 01, 2043 | 3.00 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 1.28 | Jan 01, 2028 | 2.50 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 5.27 | Aug 15, 2042 | 4.00 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 3.95 | Dec 20, 2044 | 5.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 1.63 | Dec 15, 2038 | 6.00 |
002176 | JIANGXI SPECIAL ELECTRIC MOTOR LTD | Industrials | Equity | 13.70 | 0.00 | 0.00 | nan | 0.00 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 13.69 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 13.68 | 0.00 | 3.59 | May 15, 2028 | 3.80 |
AIB | AIB GROUP PLC (FXD-FRN) MTN 144A | Banking | Fixed Income | 13.64 | 0.00 | 1.29 | Oct 14, 2026 | 7.58 |
NKTX | NKARTA INC | Health Care | Equity | 13.62 | 0.00 | 0.00 | nan | 0.00 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.60 | 0.00 | 4.51 | Jul 01, 2035 | 5.00 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.60 | 0.00 | 4.16 | Dec 01, 2032 | 3.00 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.60 | 0.00 | 6.90 | Jul 01, 2043 | 3.00 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.60 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.60 | 0.00 | 6.03 | May 01, 2047 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.60 | 0.00 | 6.00 | Mar 01, 2048 | 3.50 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.60 | 0.00 | 6.26 | Feb 01, 2048 | 3.50 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.60 | 0.00 | 5.83 | Sep 01, 2043 | 3.00 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.60 | 0.00 | 6.10 | Jun 20, 2049 | 3.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 13.56 | 0.00 | 4.21 | Mar 01, 2029 | 4.00 |
PKBK | PARKE BANCORP INC | Financials | Equity | 13.53 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 13.52 | 0.00 | 3.92 | Jan 30, 2030 | 5.98 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 13.52 | 0.00 | 2.11 | Aug 18, 2026 | 3.50 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 3.79 | Mar 01, 2033 | 3.50 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 5.16 | Feb 01, 2049 | 4.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 3.52 | Jul 01, 2037 | 4.00 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 4.94 | Dec 01, 2040 | 3.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 3.37 | Mar 01, 2036 | 5.00 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 2.58 | Nov 01, 2031 | 2.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 5.96 | Dec 01, 2046 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 4.62 | Sep 01, 2048 | 5.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 4.84 | Oct 01, 2048 | 5.00 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 3.83 | Nov 01, 2034 | 3.00 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 3.95 | Dec 20, 2047 | 5.00 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 6.40 | Jan 20, 2054 | 3.00 |
2491 | VALUECOMMERCE LTD | Communication | Equity | 13.51 | 0.00 | 0.00 | nan | 0.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 13.48 | 0.00 | 2.66 | Apr 14, 2027 | 4.74 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 13.48 | 0.00 | 3.19 | Jan 15, 2028 | 6.80 |
BJBR | BANK PEMBANGUNAN DAERAH JAWA BARAT | Financials | Equity | 13.48 | 0.00 | 0.00 | nan | 0.00 |
AGEN | AGENUS INC | Health Care | Equity | 13.47 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 13.44 | 0.00 | 3.34 | Jan 15, 2028 | 3.30 |
REI | RING ENERGY INC | Energy | Equity | 13.43 | 0.00 | 0.00 | nan | 0.00 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 5.79 | Jul 01, 2047 | 4.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 6.05 | Jun 01, 2046 | 3.50 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 4.16 | Nov 01, 2029 | 3.00 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 5.79 | Dec 01, 2040 | 4.00 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 4.72 | Dec 01, 2040 | 4.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 5.52 | Apr 01, 2046 | 4.00 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 3.69 | Aug 01, 2035 | 2.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 4.35 | Oct 01, 2047 | 5.00 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 4.94 | May 01, 2051 | 4.00 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.41 | 0.00 | 5.90 | Nov 20, 2049 | 3.50 |
PSG.R | PSG CORPORATION ORS NO PCL | Industrials | Equity | 13.41 | 0.00 | 0.00 | nan | 0.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 13.40 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 13.40 | 0.00 | 0.98 | May 26, 2025 | 4.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 13.38 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 13.37 | 0.00 | 3.55 | Jun 01, 2028 | 4.00 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 13.37 | 0.00 | 3.54 | Aug 15, 2028 | 4.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 13.37 | 0.00 | 3.39 | Mar 15, 2033 | 4.87 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 13.33 | 0.00 | 15.04 | Jul 01, 2049 | 3.19 |
AFCG | AFC GAMMA INC | Financials | Equity | 13.33 | 0.00 | 0.00 | nan | 0.00 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 13.33 | 0.00 | 0.00 | nan | 0.00 |
4592 | SANBIO LTD | Health Care | Equity | 13.33 | 0.00 | 0.00 | nan | 0.00 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 3.65 | Sep 01, 2039 | 5.50 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 2.23 | Feb 01, 2030 | 3.00 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 7.01 | Feb 01, 2048 | 3.50 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 3.27 | Sep 01, 2034 | 3.00 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 4.11 | Jan 01, 2036 | 2.50 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.31 | 0.00 | 4.17 | Jun 01, 2037 | 3.00 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 13.31 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 13.29 | 0.00 | 2.83 | Jul 15, 2027 | 4.15 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 13.28 | 0.00 | 0.00 | nan | 0.00 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 13.23 | 0.00 | 0.00 | nan | 0.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 13.23 | 0.00 | 0.00 | nan | 0.00 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 6.05 | Dec 01, 2047 | 3.50 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 2.25 | Apr 01, 2031 | 2.50 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 5.69 | Oct 01, 2047 | 4.00 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 6.32 | Mar 01, 2046 | 3.00 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 3.99 | Sep 01, 2034 | 2.50 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.21 | 0.00 | 5.83 | Apr 01, 2043 | 3.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.21 | 0.00 | 4.24 | Jan 07, 2029 | 2.72 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 13.21 | 0.00 | 3.20 | Nov 15, 2027 | 3.50 |
6100 | TONGDAO LIEPIN GROUP | Communication | Equity | 13.20 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 13.17 | 0.00 | 3.56 | Jul 15, 2028 | 7.00 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 13.15 | 0.00 | 8.26 | Sep 21, 2035 | 5.63 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 13.14 | 0.00 | 0.00 | nan | 0.00 |
9955 | CLOUDR GROUP LTD | Health Care | Equity | 13.13 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP A | Consumer Discretionary | Equity | 13.13 | 0.00 | 0.00 | nan | 0.00 |
CRNC | CERENCE INC | Information Technology | Equity | 13.12 | 0.00 | 0.00 | nan | 0.00 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.11 | 0.00 | 4.16 | Aug 01, 2033 | 3.00 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.11 | 0.00 | 5.79 | May 01, 2048 | 4.00 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.11 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.11 | 0.00 | 3.42 | Apr 01, 2035 | 3.00 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.11 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.11 | 0.00 | 5.90 | Sep 20, 2045 | 3.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.11 | 0.00 | 3.95 | May 20, 2047 | 5.00 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 13.10 | 0.00 | 0.00 | nan | 0.00 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 13.07 | 0.00 | 0.00 | nan | 0.00 |
603728 | SHANGHAI MOON ELECTRIC LTD A | Industrials | Equity | 13.05 | 0.00 | 0.00 | nan | 0.00 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 13.05 | 0.00 | 0.00 | nan | 0.00 |
ITIC | INVESTORS TITLE | Financials | Equity | 13.05 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.05 | 0.00 | 4.07 | Sep 20, 2028 | 2.00 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 6.52 | Mar 01, 2046 | 3.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 5.91 | Jan 01, 2048 | 4.00 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 3.48 | Oct 01, 2034 | 2.50 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 2.95 | May 01, 2034 | 4.00 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 4.91 | Aug 01, 2050 | 4.50 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.01 | 0.00 | 5.27 | Oct 20, 2043 | 4.00 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 13.00 | 0.00 | 0.00 | nan | 0.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 13.00 | 0.00 | 7.12 | May 15, 2033 | 5.04 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 12.98 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 12.98 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 12.94 | 0.00 | 4.15 | Feb 01, 2029 | 4.00 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 12.93 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 12.91 | 0.00 | 0.00 | nan | 0.00 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.91 | 0.00 | 5.98 | May 01, 2049 | 3.50 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.91 | 0.00 | 3.38 | Aug 01, 2036 | 6.00 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.91 | 0.00 | 4.61 | Nov 01, 2044 | 5.00 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.91 | 0.00 | 5.83 | Jul 01, 2045 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.91 | 0.00 | 5.47 | Jun 01, 2046 | 4.00 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.91 | 0.00 | 3.46 | Jul 01, 2034 | 3.00 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.91 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.91 | 0.00 | 2.69 | Dec 01, 2032 | 3.50 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.91 | 0.00 | 5.74 | Jan 01, 2049 | 4.00 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.91 | 0.00 | 3.39 | Aug 01, 2037 | 6.50 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.91 | 0.00 | 3.95 | Jul 20, 2042 | 5.00 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.91 | 0.00 | 3.08 | Apr 20, 2053 | 5.50 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 12.88 | 0.00 | 0.00 | nan | 0.00 |
INDY | PT INDIKA ENERGY | Energy | Equity | 12.84 | 0.00 | 0.00 | nan | 0.00 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 12.83 | 0.00 | 0.00 | nan | 0.00 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.82 | 0.00 | 3.65 | Apr 01, 2038 | 5.50 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.82 | 0.00 | 6.52 | Jan 01, 2048 | 3.50 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.82 | 0.00 | 6.00 | May 01, 2045 | 3.50 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.82 | 0.00 | 2.39 | Jun 01, 2032 | 3.50 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.82 | 0.00 | 6.12 | May 01, 2047 | 3.50 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.82 | 0.00 | 4.40 | Jan 01, 2049 | 5.00 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.82 | 0.00 | 4.36 | Feb 01, 2041 | 5.00 |
GEVO | GEVO INC | Energy | Equity | 12.81 | 0.00 | 0.00 | nan | 0.00 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 12.78 | 0.00 | 0.00 | nan | 0.00 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 12.78 | 0.00 | 0.00 | nan | 0.00 |
ONTF | ON24 INC | Information Technology | Equity | 12.76 | 0.00 | 0.00 | nan | 0.00 |
BOWL | BOWLERO CORP CLASS A | Consumer Discretionary | Equity | 12.74 | 0.00 | 0.00 | nan | 0.00 |
PGEN | PRECIGEN INC | Health Care | Equity | 12.74 | 0.00 | 0.00 | nan | 0.00 |
ALCO | ALICO INC | Consumer Staples | Equity | 12.73 | 0.00 | 0.00 | nan | 0.00 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 12.73 | 0.00 | 0.00 | nan | 0.00 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 12.72 | 0.00 | 14.38 | Aug 15, 2049 | 3.63 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 6.52 | Oct 01, 2046 | 3.50 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 1.87 | Jun 01, 2029 | 3.00 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 5.79 | Mar 01, 2049 | 4.00 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 5.79 | Oct 01, 2047 | 4.00 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 6.09 | Nov 01, 2042 | 3.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 6.49 | Apr 01, 2046 | 3.00 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 4.35 | Sep 01, 2047 | 5.00 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 3.13 | Feb 01, 2035 | 3.50 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 4.08 | Aug 01, 2035 | 2.00 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 6.40 | Jul 15, 2046 | 3.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 12.70 | 0.00 | 1.79 | Jul 15, 2026 | 2.75 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 12.69 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 12.66 | 0.00 | 6.33 | May 13, 2032 | 5.63 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 12.62 | 0.00 | 0.00 | nan | 0.00 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 4.51 | Dec 01, 2033 | 5.00 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 2.98 | Apr 01, 2033 | 3.50 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 7.27 | Aug 01, 2051 | 2.00 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 3.56 | Apr 01, 2035 | 3.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 5.91 | Aug 01, 2046 | 3.50 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 5.74 | Jun 01, 2048 | 4.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 3.27 | Jul 01, 2034 | 3.00 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 3.48 | Sep 01, 2034 | 3.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 5.03 | Oct 01, 2047 | 4.50 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 1.86 | Jul 01, 2029 | 3.00 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 3.08 | Oct 01, 2034 | 4.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.62 | 0.00 | 5.27 | Oct 20, 2040 | 4.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 12.62 | 0.00 | 3.33 | Feb 01, 2028 | 3.95 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 12.61 | 0.00 | 0.00 | nan | 0.00 |
PLBC | PLUMAS BANCORP | Financials | Equity | 12.61 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 12.57 | 0.00 | 0.00 | nan | 0.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 12.57 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 12.56 | 0.00 | 7.29 | Mar 15, 2034 | 6.05 |
MNCN | MEDIA NUSANTARA CITRA | Communication | Equity | 12.55 | 0.00 | 0.00 | nan | 0.00 |
688390 | JIANGSU GOODWE POWER SUPPLY TECHNO | Industrials | Equity | 12.55 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 12.55 | 0.00 | 3.87 | Sep 26, 2028 | 4.85 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 12.54 | 0.00 | 0.00 | nan | 0.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 4.34 | May 01, 2036 | 2.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 5.16 | Mar 01, 2050 | 4.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 4.74 | Feb 01, 2041 | 4.00 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 5.49 | Nov 01, 2044 | 4.00 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 5.96 | Nov 01, 2046 | 3.50 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 5.96 | Dec 01, 2046 | 3.50 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 3.70 | Sep 01, 2034 | 2.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 6.44 | Nov 01, 2051 | 2.50 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 5.53 | Oct 20, 2049 | 4.00 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 5.28 | Apr 20, 2052 | 4.00 |
000021 | SHENZHEN KAIFA TECHNOLOGY LTD A | Information Technology | Equity | 12.48 | 0.00 | 0.00 | nan | 0.00 |
002558 | GIANT NETWORK GROUP LTD A | Communication | Equity | 12.48 | 0.00 | 0.00 | nan | 0.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 12.47 | 0.00 | 0.00 | nan | 0.00 |
PCB | PCB BANCORP | Financials | Equity | 12.45 | 0.00 | 0.00 | nan | 0.00 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 4.51 | Jul 01, 2035 | 5.00 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 4.16 | Jun 01, 2031 | 3.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 2.48 | Feb 01, 2032 | 3.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 6.09 | Sep 01, 2046 | 3.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 3.22 | Jun 01, 2036 | 6.00 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 6.56 | Jun 01, 2046 | 3.50 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 6.00 | Dec 01, 2047 | 3.50 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 3.48 | Jan 01, 2035 | 2.50 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 4.49 | Feb 01, 2050 | 4.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 4.87 | Feb 01, 2049 | 4.50 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 3.22 | Jun 01, 2034 | 4.50 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 4.74 | Nov 20, 2039 | 4.50 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 12.40 | 0.00 | 12.22 | Jun 01, 2044 | 4.25 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 12.40 | 0.00 | 0.00 | nan | 0.00 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 12.39 | 0.00 | 2.54 | Mar 11, 2027 | 6.38 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 12.38 | 0.00 | 6.01 | Feb 01, 2032 | 6.63 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 12.38 | 0.00 | 0.00 | nan | 0.00 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 12.38 | 0.00 | 0.00 | nan | 0.00 |
HRT | HIRERIGHT HOLDINGS CORP | Industrials | Equity | 12.37 | 0.00 | 0.00 | nan | 0.00 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 12.35 | 0.00 | 0.00 | nan | 0.00 |
BLNK | BLINK CHARGING | Industrials | Equity | 12.35 | 0.00 | 0.00 | nan | 0.00 |
FVCB | FVCBANKCORP INC | Financials | Equity | 12.35 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 12.35 | 0.00 | 3.38 | Apr 01, 2028 | 7.00 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 12.34 | 0.00 | 0.00 | nan | 0.00 |
STEM | STEM INC | Industrials | Equity | 12.33 | 0.00 | 0.00 | nan | 0.00 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 6.90 | May 01, 2046 | 3.00 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 5.71 | May 01, 2048 | 4.00 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 5.50 | Jun 01, 2043 | 3.00 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 6.52 | Oct 01, 2042 | 3.50 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 6.52 | Aug 01, 2046 | 3.50 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 6.32 | Feb 01, 2045 | 3.00 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 1.88 | Nov 01, 2029 | 3.00 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 5.20 | Sep 01, 2048 | 4.50 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 2.88 | Jun 01, 2033 | 3.00 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 6.33 | Jul 01, 2049 | 3.00 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 4.36 | Aug 01, 2040 | 5.00 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 7.05 | Apr 20, 2051 | 1.50 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 3.95 | Nov 20, 2048 | 5.00 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 12.32 | 0.00 | 0.00 | nan | 0.00 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND 144A | Finance Companies | Fixed Income | 12.31 | 0.00 | 3.74 | Nov 14, 2028 | 8.40 |
USB | US BANCORP | Banking | Fixed Income | 12.28 | 0.00 | 4.66 | Jul 30, 2029 | 3.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 12.27 | 0.00 | 4.25 | Mar 15, 2029 | 3.95 |
688065 | CATHAY BIOTECH INC A | Materials | Equity | 12.26 | 0.00 | 0.00 | nan | 0.00 |
600129 | CHONGQING TAIJI INDUSTRY (GROUP) L | Health Care | Equity | 12.26 | 0.00 | 0.00 | nan | 0.00 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 12.26 | 0.00 | 0.00 | nan | 0.00 |
SNPO | SNAP ONE HOLDINGS CORP | Consumer Discretionary | Equity | 12.26 | 0.00 | 0.00 | nan | 0.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 12.25 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 12.23 | 0.00 | 2.93 | Aug 04, 2027 | 4.50 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 3.79 | May 01, 2032 | 3.50 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 5.16 | Dec 01, 2044 | 4.50 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 5.79 | Nov 01, 2047 | 4.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 6.61 | Dec 01, 2042 | 3.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 5.80 | Mar 01, 2047 | 3.50 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 5.47 | Aug 01, 2046 | 4.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 5.90 | Aug 01, 2047 | 3.50 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 4.84 | Jan 01, 2049 | 5.00 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 4.77 | Nov 01, 2048 | 5.00 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 3.67 | Jan 01, 2035 | 2.50 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 3.89 | Jul 01, 2038 | 5.50 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 6.40 | May 20, 2047 | 3.00 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 5.48 | Nov 15, 2049 | 3.50 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 5.90 | Mar 20, 2047 | 3.50 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 12.20 | 0.00 | 0.00 | nan | 0.00 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 12.20 | 0.00 | 0.00 | nan | 0.00 |
BFREN.E | BOSCH FREN SISTEMLERI A | Consumer Discretionary | Equity | 12.19 | 0.00 | 0.00 | nan | 0.00 |
000032 | SHENZHEN SED INDUSTRY LTD A | Industrials | Equity | 12.19 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 12.19 | 0.00 | 3.76 | Aug 14, 2028 | 3.95 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 12.18 | 0.00 | 0.00 | nan | 0.00 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 12.16 | 0.00 | 15.97 | Jul 01, 2054 | 3.45 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 5.79 | Oct 01, 2047 | 4.00 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 5.91 | Jan 01, 2049 | 4.00 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 6.90 | Jul 01, 2047 | 3.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 5.79 | Apr 01, 2048 | 4.00 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 5.13 | May 01, 2042 | 4.00 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 6.03 | Feb 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 6.08 | Feb 01, 2048 | 3.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 2.85 | Aug 01, 2033 | 4.00 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 5.70 | Feb 01, 2048 | 4.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 3.82 | Dec 01, 2035 | 2.50 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 5.27 | Dec 15, 2041 | 4.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 12.12 | 0.00 | 4.35 | Jun 01, 2029 | 5.50 |
HMST | HOMESTREET INC | Financials | Equity | 12.08 | 0.00 | 0.00 | nan | 0.00 |
002850 | SHENZHEN KEDALI INDUSTRY LTD A | Consumer Discretionary | Equity | 12.05 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 12.04 | 0.00 | 4.29 | Apr 01, 2029 | 4.00 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 4.16 | Nov 01, 2030 | 3.00 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 5.55 | Mar 01, 2050 | 4.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 4.40 | Oct 01, 2049 | 5.00 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 5.83 | Feb 01, 2043 | 3.00 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.03 | 0.00 | 3.95 | Oct 20, 2047 | 5.00 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 12.02 | 0.00 | 16.14 | Jul 01, 2051 | 2.78 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 11.98 | 0.00 | 0.00 | nan | 0.00 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 11.96 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 11.96 | 0.00 | 0.00 | nan | 0.00 |
BCBP | BCB BANCORP INC | Financials | Equity | 11.94 | 0.00 | 0.00 | nan | 0.00 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 11.94 | 0.00 | 0.00 | nan | 0.00 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 4.16 | Dec 01, 2030 | 3.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 5.66 | Jun 01, 2050 | 4.00 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 6.52 | Aug 01, 2046 | 3.50 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 2.48 | Nov 01, 2031 | 3.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 5.81 | Dec 01, 2045 | 3.50 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 5.52 | Sep 01, 2046 | 4.00 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 5.17 | Mar 01, 2047 | 4.50 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 5.71 | Feb 01, 2048 | 4.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 2.85 | Oct 01, 2033 | 4.00 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 5.47 | Oct 01, 2042 | 3.00 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.93 | 0.00 | 5.27 | Jul 20, 2042 | 4.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 11.92 | 0.00 | 7.08 | May 15, 2033 | 5.63 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 11.90 | 0.00 | 0.00 | nan | 0.00 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 11.84 | 0.00 | 0.00 | nan | 0.00 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 11.83 | 0.00 | 0.00 | nan | 0.00 |
372170 | YUNSUNG F&C CO LTD (PROPOSED) | Industrials | Equity | 11.83 | 0.00 | 0.00 | nan | 0.00 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.83 | 0.00 | 2.68 | Mar 01, 2032 | 3.50 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.83 | 0.00 | 7.05 | Apr 01, 2052 | 2.50 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.83 | 0.00 | 4.43 | Jul 01, 2041 | 5.00 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 11.83 | 0.00 | 2.96 | Jun 01, 2032 | 3.00 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.83 | 0.00 | 6.12 | Feb 01, 2047 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.83 | 0.00 | 5.80 | Mar 01, 2049 | 4.00 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.83 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.83 | 0.00 | 5.27 | Jun 20, 2044 | 4.00 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 11.80 | 0.00 | 3.92 | Apr 01, 2029 | 3.75 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 11.76 | 0.00 | 3.27 | Feb 15, 2028 | 6.65 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 11.76 | 0.00 | 3.83 | Sep 01, 2028 | 3.70 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 11.75 | 0.00 | 0.00 | nan | 0.00 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 11.74 | 0.00 | 15.98 | Oct 01, 2052 | 3.29 |
OM | OUTSET MEDICAL INC | Health Care | Equity | 11.73 | 0.00 | 0.00 | nan | 0.00 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 11.73 | 0.00 | 0.00 | nan | 0.00 |
6289 | GIKEN SEISAKUSHO LTD | Industrials | Equity | 11.73 | 0.00 | 0.00 | nan | 0.00 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.73 | 0.00 | 3.79 | Jun 01, 2032 | 3.50 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.73 | 0.00 | 3.10 | Feb 01, 2034 | 3.50 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.73 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.73 | 0.00 | 5.16 | Feb 01, 2044 | 4.50 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.73 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.73 | 0.00 | 6.41 | Aug 01, 2052 | 3.50 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.73 | 0.00 | 5.47 | Feb 01, 2045 | 4.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.73 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.73 | 0.00 | 6.56 | Aug 01, 2046 | 3.50 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.73 | 0.00 | 6.23 | Sep 01, 2046 | 3.00 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.73 | 0.00 | 6.25 | Mar 01, 2048 | 3.00 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.73 | 0.00 | 5.94 | Nov 01, 2048 | 3.50 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.73 | 0.00 | 5.43 | May 01, 2043 | 3.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.73 | 0.00 | 4.74 | Apr 15, 2046 | 4.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 11.72 | 0.00 | 1.21 | Aug 15, 2025 | 1.32 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 11.72 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 11.69 | 0.00 | 2.80 | Jun 15, 2027 | 4.30 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 11.69 | 0.00 | 0.00 | nan | 0.00 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 11.68 | 0.00 | 0.00 | nan | 0.00 |
TG | TREDEGAR CORP | Materials | Equity | 11.66 | 0.00 | 0.00 | nan | 0.00 |
ME | 23ANDME HOLDING CLASS A | Health Care | Equity | 11.66 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 11.65 | 0.00 | 3.95 | Jan 11, 2029 | 5.85 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 4.16 | May 01, 2029 | 3.00 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 4.50 | Jun 01, 2041 | 5.00 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 4.31 | Oct 01, 2049 | 5.00 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 3.12 | Jul 01, 2034 | 4.00 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 4.22 | Aug 01, 2035 | 2.50 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 5.94 | May 01, 2043 | 2.50 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 6.70 | May 01, 2046 | 3.00 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 2.19 | Apr 01, 2031 | 3.00 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 2.74 | Jul 01, 2032 | 3.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 6.00 | Sep 01, 2047 | 3.50 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 5.54 | Nov 01, 2046 | 4.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 4.99 | Jul 01, 2049 | 4.50 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.63 | 0.00 | 5.90 | May 20, 2044 | 3.50 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 11.63 | 0.00 | 0.00 | nan | 0.00 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 11.61 | 0.00 | 1.60 | Jan 10, 2026 | 1.35 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 11.58 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 11.56 | 0.00 | 11.70 | May 24, 2043 | 4.45 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 11.56 | 0.00 | 0.00 | nan | 0.00 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 5.16 | Oct 01, 2044 | 4.50 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 4.64 | Apr 01, 2037 | 1.50 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 3.87 | May 01, 2037 | 3.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 4.38 | Mar 01, 2030 | 2.50 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 5.16 | Jul 01, 2045 | 4.50 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 6.78 | Aug 01, 2051 | 2.50 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 3.92 | Apr 01, 2042 | 5.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 2.25 | Apr 01, 2031 | 2.50 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 5.91 | Jul 01, 2048 | 4.00 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 5.80 | Feb 01, 2049 | 4.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 2.88 | Aug 01, 2032 | 3.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 3.08 | Mar 01, 2033 | 3.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 4.74 | Apr 20, 2047 | 4.50 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 5.27 | Jul 20, 2040 | 4.00 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.53 | 0.00 | 5.27 | Feb 15, 2042 | 4.00 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 11.53 | 0.00 | 0.00 | nan | 0.00 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 11.53 | 0.00 | 0.00 | nan | 0.00 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 11.49 | 0.00 | 3.13 | Oct 24, 2027 | 4.88 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 11.49 | 0.00 | 0.00 | nan | 0.00 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 11.49 | 0.00 | 0.00 | nan | 0.00 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 11.48 | 0.00 | 0.00 | nan | 0.00 |
AGI | AGI GREENPAC LTD | Materials | Equity | 11.48 | 0.00 | 0.00 | nan | 0.00 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 11.46 | 0.00 | 0.00 | nan | 0.00 |
OB | OUTBRAIN INC | Communication | Equity | 11.46 | 0.00 | 0.00 | nan | 0.00 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 5.46 | Jan 01, 2047 | 4.00 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 4.53 | Nov 01, 2048 | 5.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 5.79 | Jun 01, 2044 | 4.00 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 6.32 | Jan 01, 2046 | 3.00 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 4.94 | Apr 01, 2047 | 4.50 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 2.94 | Oct 01, 2033 | 4.00 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 2.88 | Dec 01, 2033 | 3.50 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 4.77 | Sep 01, 2048 | 5.00 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 4.99 | Dec 01, 2050 | 4.50 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 4.74 | Aug 20, 2047 | 4.50 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 3.95 | Jun 20, 2048 | 5.00 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.44 | 0.00 | 4.74 | Jul 20, 2050 | 4.50 |
ARD | ARDAGH GROUP SA CLASS A | Materials | Equity | 11.43 | 0.00 | 0.00 | nan | 0.00 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 11.39 | 0.00 | 0.00 | nan | 0.00 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 4.51 | Oct 01, 2039 | 5.00 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 6.52 | Jan 01, 2048 | 3.50 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 6.12 | Aug 01, 2046 | 3.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 4.56 | Apr 01, 2048 | 5.00 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 3.25 | Oct 01, 2034 | 3.50 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 5.97 | Jun 01, 2050 | 3.50 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 4.31 | Mar 01, 2050 | 5.00 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 3.11 | Apr 01, 2037 | 7.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 6.40 | Nov 20, 2043 | 3.00 |
DM | DESKTOP METAL INC CLASS A | Industrials | Equity | 11.34 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 11.33 | 0.00 | 1.57 | Jan 13, 2026 | 4.10 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 11.33 | 0.00 | 3.78 | Jul 20, 2028 | 3.67 |
284740 | CUCKOO HOMESYS LTD | Consumer Discretionary | Equity | 11.33 | 0.00 | 0.00 | nan | 0.00 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 11.32 | 0.00 | 16.12 | Jul 01, 2050 | 2.50 |
ITI | ITERIS INC | Information Technology | Equity | 11.30 | 0.00 | 0.00 | nan | 0.00 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 11.27 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 11.26 | 0.00 | 1.40 | Nov 15, 2025 | 4.13 |
600100 | TSINGHUA TONGFANG LTD A | Information Technology | Equity | 11.26 | 0.00 | 0.00 | nan | 0.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 11.25 | 0.00 | 0.00 | nan | 0.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 4.38 | Oct 01, 2032 | 2.50 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 5.44 | Jun 01, 2042 | 3.50 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 3.79 | Oct 01, 2029 | 3.50 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 3.79 | Jan 01, 2032 | 3.50 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 4.16 | Dec 01, 2031 | 3.00 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 5.39 | May 01, 2042 | 4.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 4.33 | Jun 01, 2048 | 5.00 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 6.30 | Feb 01, 2050 | 3.00 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 4.22 | Sep 01, 2049 | 5.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 2.90 | Jun 01, 2034 | 3.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 5.67 | Oct 01, 2042 | 3.00 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 6.00 | May 01, 2045 | 3.50 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 2.74 | Feb 01, 2032 | 3.50 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 2.14 | Sep 01, 2032 | 3.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 5.80 | Mar 01, 2049 | 4.00 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 3.19 | Sep 01, 2034 | 3.00 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 3.48 | Oct 01, 2034 | 2.50 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 4.34 | Jun 01, 2036 | 2.00 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 3.95 | Jan 20, 2047 | 5.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 3.95 | Nov 20, 2047 | 5.00 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.24 | 0.00 | 5.27 | Apr 20, 2040 | 4.00 |
XOMA | XOMA CORP | Health Care | Equity | 11.24 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 11.22 | 0.00 | 1.72 | Mar 15, 2026 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 11.22 | 0.00 | 3.57 | May 01, 2028 | 3.70 |
9058 | TRANCOM LTD | Industrials | Equity | 11.20 | 0.00 | 0.00 | nan | 0.00 |
OCN | OCWEN FINANCIAL CORP | Financials | Equity | 11.20 | 0.00 | 0.00 | nan | 0.00 |
057050 | HD HOME SHOPPING CORP | Consumer Discretionary | Equity | 11.19 | 0.00 | 0.00 | nan | 0.00 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 11.18 | 0.00 | 0.00 | nan | 0.00 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 11.17 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 11.15 | 0.00 | 7.07 | Dec 01, 2033 | 6.50 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 4.51 | Jan 01, 2037 | 5.00 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 3.79 | Jul 01, 2032 | 3.50 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 6.16 | Dec 01, 2046 | 3.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 2.91 | Apr 01, 2033 | 4.50 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 5.16 | Aug 01, 2047 | 4.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 6.32 | Oct 01, 2045 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 5.41 | Nov 01, 2045 | 4.00 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 6.12 | Jun 01, 2046 | 3.50 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 5.82 | Mar 01, 2047 | 4.00 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 5.70 | Mar 01, 2048 | 4.00 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 4.84 | Feb 01, 2049 | 5.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 5.19 | Oct 01, 2048 | 4.50 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 6.51 | Sep 01, 2051 | 2.50 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.14 | 0.00 | 5.27 | Apr 20, 2045 | 4.00 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 11.13 | 0.00 | 0.00 | nan | 0.00 |
GBIO | GENERATION BIO | Health Care | Equity | 11.13 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 11.10 | 0.00 | 3.37 | Mar 01, 2028 | 4.00 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 11.10 | 0.00 | 0.00 | nan | 0.00 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 11.06 | 0.00 | 3.04 | Jan 15, 2028 | 5.63 |
JAICORPLTD | JAI CORP LTD | Materials | Equity | 11.05 | 0.00 | 0.00 | nan | 0.00 |
SDTTR.E | SDT UZAY VE SAVUNMA TEKNOLOJILERI | Industrials | Equity | 11.05 | 0.00 | 0.00 | nan | 0.00 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 11.05 | 0.00 | 0.00 | nan | 0.00 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 5.46 | Mar 01, 2046 | 4.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 5.91 | Nov 01, 2048 | 4.00 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 6.90 | Jan 01, 2043 | 3.00 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 5.79 | Dec 01, 2047 | 4.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 2.84 | Jun 01, 2032 | 3.50 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 1.28 | Nov 01, 2027 | 2.50 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 1.48 | May 01, 2028 | 2.50 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 5.49 | Oct 01, 2046 | 4.00 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 1.55 | Jul 01, 2030 | 3.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 4.22 | Oct 01, 2049 | 5.00 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 6.49 | Apr 01, 2047 | 3.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 11.02 | 0.00 | 1.31 | Sep 28, 2025 | 4.38 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 11.02 | 0.00 | 3.53 | May 15, 2028 | 4.70 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 10.98 | 0.00 | 0.00 | nan | 0.00 |
3383 | AGILE GROUP HOLDINGS LTD | Real Estate | Equity | 10.97 | 0.00 | 0.00 | nan | 0.00 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 3.79 | Jul 01, 2032 | 3.50 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 4.96 | Nov 01, 2045 | 4.50 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 2.23 | Jun 01, 2030 | 3.00 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 2.50 | Jun 01, 2031 | 2.50 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 5.96 | Nov 01, 2046 | 3.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 5.99 | Dec 01, 2046 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 5.14 | Mar 01, 2048 | 4.50 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 3.03 | Jun 01, 2034 | 4.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 3.59 | Jan 01, 2035 | 3.00 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 5.90 | Sep 15, 2047 | 3.50 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.94 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
OOMA | OOMA INC | Information Technology | Equity | 10.94 | 0.00 | 0.00 | nan | 0.00 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 10.93 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 10.90 | 0.00 | 3.53 | Apr 01, 2028 | 3.50 |
ARML3 | ARMAC LOCACAO LOGISTICA E SERVICOS | Industrials | Equity | 10.90 | 0.00 | 0.00 | nan | 0.00 |
182400 | NKMAX LTD | Health Care | Equity | 10.90 | 0.00 | 0.00 | nan | 0.00 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 10.90 | 0.00 | 15.59 | Jul 15, 2050 | 2.93 |
WPC | WP CAREY INC | Reits | Fixed Income | 10.89 | 0.00 | 7.75 | Apr 01, 2033 | 2.25 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 10.87 | 0.00 | 7.15 | Oct 01, 2033 | 5.40 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 1.48 | Sep 01, 2028 | 2.50 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 4.38 | Oct 01, 2031 | 2.50 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 5.14 | Mar 01, 2050 | 4.00 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 4.49 | Jun 01, 2041 | 5.00 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 6.32 | Aug 01, 2045 | 3.00 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 3.37 | May 01, 2036 | 5.00 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 5.07 | Apr 01, 2046 | 4.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 6.70 | May 01, 2046 | 3.00 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 4.86 | Dec 01, 2046 | 4.50 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 5.83 | Nov 01, 2046 | 3.00 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 6.70 | Sep 01, 2050 | 3.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 6.68 | Dec 01, 2051 | 2.00 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 6.30 | May 01, 2048 | 3.50 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 3.69 | Jun 01, 2035 | 2.50 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 7.29 | Jul 01, 2051 | 2.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 6.41 | Nov 15, 2049 | 3.00 |
200012 | CSG HOLDING LTD B | Materials | Equity | 10.83 | 0.00 | 0.00 | nan | 0.00 |
LCTITAN | LOTTE CHEMICAL TITAN HOLDING | Materials | Equity | 10.83 | 0.00 | 0.00 | nan | 0.00 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 10.77 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 10.75 | 0.00 | 1.27 | Sep 15, 2025 | 4.75 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 5.22 | Nov 01, 2048 | 4.50 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 6.52 | Jan 01, 2046 | 3.50 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 6.08 | Apr 01, 2047 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 5.90 | Feb 01, 2048 | 3.50 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 5.03 | Apr 01, 2048 | 4.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 5.96 | May 01, 2047 | 3.50 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 4.23 | Sep 01, 2039 | 5.00 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 6.55 | Apr 01, 2047 | 3.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 5.27 | Feb 15, 2042 | 4.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 6.59 | Dec 20, 2042 | 2.50 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 5.90 | Jul 20, 2050 | 3.50 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.75 | 0.00 | 4.74 | May 20, 2040 | 4.50 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 10.74 | 0.00 | 0.00 | nan | 0.00 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 10.70 | 0.00 | 0.00 | nan | 0.00 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 10.69 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 10.69 | 0.00 | 0.00 | nan | 0.00 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 10.67 | 0.00 | 0.00 | nan | 0.00 |
BARK | BARK INC | Consumer Discretionary | Equity | 10.67 | 0.00 | 0.00 | nan | 0.00 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 4.16 | Apr 01, 2029 | 3.00 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.67 | Sep 01, 2042 | 3.00 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 6.16 | Nov 01, 2046 | 3.00 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 3.55 | Aug 01, 2033 | 2.50 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 2.59 | Jan 01, 2031 | 4.00 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 6.01 | Jul 01, 2045 | 3.00 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.25 | Sep 01, 2043 | 4.00 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 6.12 | Nov 01, 2046 | 3.50 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 6.00 | Jan 01, 2047 | 3.50 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.19 | Nov 01, 2048 | 4.50 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 3.50 | Nov 01, 2034 | 2.50 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.90 | Jan 01, 2048 | 3.50 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 6.55 | Sep 01, 2047 | 3.00 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 2.94 | Sep 01, 2027 | 2.50 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 10.62 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 10.62 | 0.00 | 0.00 | nan | 0.00 |
601162 | TIANFENG SECURITIES LTD A | Financials | Equity | 10.61 | 0.00 | 0.00 | nan | 0.00 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 10.61 | 0.00 | 0.00 | nan | 0.00 |
LAW | CS DISCO INC | Information Technology | Equity | 10.60 | 0.00 | 0.00 | nan | 0.00 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 10.57 | 0.00 | 0.00 | nan | 0.00 |
MG | MISTRAS GROUP INC | Industrials | Equity | 10.57 | 0.00 | 0.00 | nan | 0.00 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 10.55 | 0.00 | 0.00 | nan | 0.00 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 4.51 | Feb 01, 2037 | 5.00 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 4.38 | Apr 01, 2033 | 2.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 2.66 | Aug 01, 2032 | 3.50 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 6.27 | Feb 01, 2048 | 3.50 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 4.67 | Mar 01, 2044 | 5.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 6.04 | Apr 01, 2045 | 3.00 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 5.54 | Mar 01, 2046 | 4.00 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 5.44 | Jul 01, 2043 | 3.50 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 4.45 | Sep 01, 2049 | 5.00 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.55 | 0.00 | 2.88 | Aug 01, 2032 | 3.00 |
PAYS | PAYSIGN INC | Financials | Equity | 10.53 | 0.00 | 0.00 | nan | 0.00 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 10.51 | 0.00 | 0.00 | nan | 0.00 |
LCNB | LCNB CORP | Financials | Equity | 10.50 | 0.00 | 0.00 | nan | 0.00 |
DC | DAKOTA GOLD CORP | Materials | Equity | 10.48 | 0.00 | 0.00 | nan | 0.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 10.47 | 0.00 | 0.25 | Mar 21, 2026 | 5.98 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 10.47 | 0.00 | 4.20 | Nov 09, 2028 | 1.95 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 10.45 | 0.00 | 0.00 | nan | 0.00 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 10.45 | 0.00 | 0.00 | nan | 0.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 10.45 | 0.00 | 0.00 | nan | 0.00 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 2.35 | Jul 01, 2031 | 3.50 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.54 | Sep 01, 2046 | 4.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 6.90 | Oct 01, 2048 | 3.00 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.55 | Jun 01, 2052 | 4.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 4.23 | Mar 01, 2039 | 5.00 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 3.08 | May 20, 2053 | 5.50 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.27 | Mar 20, 2047 | 4.00 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 10.41 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 10.40 | 0.00 | 2.86 | Jun 10, 2027 | 2.59 |
EVBN | EVANS BANCORP INC | Financials | Equity | 10.39 | 0.00 | 0.00 | nan | 0.00 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 4.95 | Sep 01, 2045 | 4.50 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 1.53 | Dec 01, 2028 | 3.00 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 5.13 | Aug 01, 2047 | 4.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 5.63 | Dec 01, 2046 | 3.50 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 5.14 | May 01, 2048 | 4.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 1.58 | Dec 01, 2031 | 3.00 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 3.25 | Sep 01, 2034 | 3.50 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 6.62 | Apr 01, 2050 | 3.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 4.49 | May 01, 2039 | 4.00 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 2.85 | Dec 20, 2048 | 5.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 10.34 | 0.00 | 13.76 | Apr 04, 2054 | 5.89 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 10.33 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 10.33 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 10.30 | 0.00 | 6.24 | Aug 12, 2031 | 2.88 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 10.28 | 0.00 | 1.85 | Apr 14, 2026 | 1.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 10.25 | 0.00 | 12.29 | Mar 01, 2044 | 4.50 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 3.44 | Jun 01, 2034 | 2.50 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 10.25 | 0.00 | 1.34 | Sep 01, 2041 | 6.13 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 5.16 | Oct 01, 2045 | 4.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 5.16 | Feb 01, 2049 | 4.50 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 3.08 | Feb 01, 2035 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 4.54 | Mar 01, 2049 | 5.00 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 4.62 | Jan 01, 2049 | 5.00 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 5.63 | Apr 01, 2043 | 3.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 5.90 | Aug 20, 2042 | 3.50 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 10.24 | 0.00 | 3.09 | Aug 01, 2027 | 0.95 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 10.22 | 0.00 | 6.71 | Sep 14, 2032 | 3.05 |
MASS | 908 DEVICES | Information Technology | Equity | 10.21 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 10.20 | 0.00 | 4.12 | Mar 15, 2029 | 6.50 |
ARAY | ACCURAY INC | Health Care | Equity | 10.19 | 0.00 | 0.00 | nan | 0.00 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.46 | Apr 01, 2046 | 4.00 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 3.70 | Jun 01, 2034 | 2.50 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.82 | Mar 01, 2047 | 4.00 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 4.38 | Mar 01, 2049 | 5.00 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 2.95 | Jul 01, 2037 | 5.00 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.84 | Jul 01, 2045 | 3.50 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.83 | Apr 01, 2043 | 3.00 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 1.48 | Apr 01, 2028 | 2.50 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 2.48 | Oct 01, 2030 | 3.00 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.22 | Jan 01, 2045 | 3.50 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 6.96 | Apr 01, 2051 | 2.50 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.27 | Feb 15, 2042 | 4.00 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.15 | 0.00 | 5.27 | Jan 20, 2043 | 4.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 10.07 | 0.00 | 4.64 | Sep 18, 2029 | 4.25 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 2.76 | Oct 01, 2036 | 6.00 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 4.38 | Sep 01, 2027 | 2.50 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.72 | Feb 01, 2049 | 4.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.79 | Aug 01, 2047 | 4.00 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.36 | Apr 01, 2046 | 3.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 3.37 | Jul 01, 2034 | 3.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.30 | Mar 01, 2050 | 3.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 3.87 | Jul 01, 2037 | 3.50 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 1.63 | Jan 20, 2046 | 6.00 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 3.95 | Jan 20, 2048 | 5.00 |
002607 | OFFCN EDUCATION TECHNOLOGY LTD A | Consumer Discretionary | Equity | 10.04 | 0.00 | 0.00 | nan | 0.00 |
600637 | ORIENTAL PEARL GROUP LTD A | Communication | Equity | 10.04 | 0.00 | 0.00 | nan | 0.00 |
ERAS | ERASCA INC | Health Care | Equity | 10.03 | 0.00 | 0.00 | nan | 0.00 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 10.03 | 0.00 | 0.00 | nan | 0.00 |
BFLY | BUTTERFLY NETWORK INC CLASS A | Health Care | Equity | 10.02 | 0.00 | 0.00 | nan | 0.00 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 10.02 | 0.00 | 0.00 | nan | 0.00 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 10.02 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 10.01 | 0.00 | 12.83 | Oct 22, 2044 | 4.25 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 9.96 | 0.00 | 10.64 | Nov 15, 2040 | 5.50 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 3.65 | Feb 01, 2035 | 5.50 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.41 | Sep 01, 2045 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.18 | Jul 01, 2048 | 4.50 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 6.52 | Nov 01, 2044 | 3.50 |
FGQ49598 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.79 | Jul 01, 2047 | 4.00 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.16 | Aug 01, 2047 | 4.50 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.19 | Apr 01, 2043 | 3.50 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 6.12 | May 01, 2046 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 4.27 | Oct 01, 2049 | 5.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.65 | Dec 01, 2049 | 4.00 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 4.36 | Nov 01, 2035 | 5.00 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 4.74 | Aug 20, 2046 | 4.50 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.53 | Mar 20, 2050 | 4.00 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 9.90 | 0.00 | 0.00 | nan | 0.00 |
688561 | QI AN XIN TECHNOLOGY GROUP INC A | Information Technology | Equity | 9.90 | 0.00 | 0.00 | nan | 0.00 |
EHTH | EHEALTH INC | Financials | Equity | 9.88 | 0.00 | 0.00 | nan | 0.00 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 3.65 | May 01, 2036 | 5.50 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 4.51 | Oct 01, 2048 | 5.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 5.16 | Jul 01, 2045 | 4.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 3.42 | Jun 01, 2035 | 3.00 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 2.11 | Jun 01, 2030 | 3.50 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 5.03 | Feb 01, 2047 | 4.50 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 5.52 | Sep 01, 2046 | 4.00 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 2.77 | Jul 01, 2032 | 3.00 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 2.68 | Nov 01, 2032 | 3.50 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 4.38 | Aug 01, 2048 | 5.00 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 4.23 | Aug 01, 2039 | 5.00 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 4.99 | May 01, 2049 | 4.50 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 5.90 | Apr 15, 2048 | 3.50 |
300487 | XIAN SUNRESIN NEW MATERIALS LTD A | Materials | Equity | 9.83 | 0.00 | 0.00 | nan | 0.00 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 6.78 | Mar 01, 2052 | 2.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 2.42 | Mar 01, 2031 | 3.50 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 5.82 | May 01, 2047 | 4.00 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 6.13 | Oct 01, 2042 | 3.50 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 4.22 | Oct 01, 2039 | 5.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 5.90 | Oct 20, 2046 | 3.50 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 9.76 | 0.00 | 0.00 | nan | 0.00 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 6.12 | Sep 01, 2046 | 3.50 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.76 | 0.00 | 6.90 | Aug 01, 2045 | 3.00 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 9.73 | 0.00 | 0.00 | nan | 0.00 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 9.73 | 0.00 | 0.00 | nan | 0.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 9.71 | 0.00 | 0.00 | nan | 0.00 |
WLLAW | CHORD ENERGY EQUITY WARRANTS EXP S | Energy | Equity | 9.67 | 0.00 | 0.45 | Sep 01, 2024 | 116.37 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 9.67 | 0.00 | 0.00 | nan | 0.00 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.09 | Jun 01, 2052 | 3.50 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.16 | Mar 01, 2045 | 4.50 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.52 | Jul 01, 2046 | 3.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.79 | Jan 01, 2048 | 4.00 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.06 | Jan 01, 2042 | 4.00 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.42 | Dec 01, 2044 | 4.00 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 2.01 | Jan 01, 2030 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.57 | Jun 01, 2045 | 4.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.49 | Jul 01, 2046 | 3.00 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.90 | Apr 01, 2047 | 3.50 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 4.32 | Sep 01, 2047 | 5.00 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 2.74 | Jul 01, 2032 | 3.50 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 2.73 | Nov 01, 2032 | 3.00 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.30 | Apr 01, 2047 | 4.00 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.41 | Oct 01, 2045 | 4.00 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 6.18 | Sep 01, 2049 | 3.50 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 4.36 | Aug 01, 2040 | 5.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 9.64 | 0.00 | 0.87 | Sep 30, 2049 | 3.07 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 9.62 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC | Energy | Equity | 9.62 | 0.00 | 0.00 | nan | 0.00 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 9.62 | 0.00 | 0.00 | nan | 0.00 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 9.61 | 0.00 | 0.00 | nan | 0.00 |
IBEX | IBEX LTD | Industrials | Equity | 9.61 | 0.00 | 0.00 | nan | 0.00 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 9.61 | 0.00 | 0.00 | nan | 0.00 |
268600 | CELLIVERY THERAPEUTICS INC | Health Care | Equity | 9.61 | 0.00 | 0.00 | nan | 0.00 |
KAYSE.E | KAYSERI SEKER FABRIKASI | Consumer Staples | Equity | 9.61 | 0.00 | 0.00 | nan | 0.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 9.60 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 9.59 | 0.00 | 0.00 | nan | 0.00 |
AES | IPALCO ENTERPRISES INC 144A | Electric | Fixed Income | 9.58 | 0.00 | 7.38 | Apr 01, 2034 | 5.75 |
FF | FUTUREFUEL CORP | Energy | Equity | 9.57 | 0.00 | 0.00 | nan | 0.00 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.79 | Feb 01, 2044 | 4.00 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 4.38 | Mar 01, 2028 | 2.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 4.16 | Jul 01, 2031 | 3.00 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.80 | May 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 6.52 | Jun 01, 2046 | 3.50 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 6.78 | Sep 01, 2051 | 2.50 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.96 | Aug 01, 2046 | 3.50 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 6.13 | Aug 01, 2042 | 3.50 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.63 | Aug 01, 2043 | 3.50 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.96 | Jan 01, 2047 | 3.50 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 4.54 | Oct 01, 2048 | 5.00 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 3.33 | Oct 01, 2034 | 3.00 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 3.50 | Oct 01, 2034 | 2.50 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 6.75 | Oct 01, 2049 | 3.00 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 3.61 | Jan 01, 2035 | 2.50 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 6.30 | Feb 01, 2047 | 3.50 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.27 | Feb 15, 2041 | 4.00 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 9.55 | 0.00 | 0.00 | nan | 0.00 |
TGAN | TRANSPHORM INC | Information Technology | Equity | 9.55 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 9.54 | 0.00 | 3.96 | Nov 01, 2028 | 3.95 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 9.54 | 0.00 | 2.69 | Aug 15, 2028 | 5.25 |
EMIL | ELECTRONICS MART INDIA LTD (PROPOS | Consumer Discretionary | Equity | 9.54 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 9.50 | 0.00 | 6.74 | Nov 01, 2053 | 6.15 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 9.49 | 0.00 | 0.00 | nan | 0.00 |
900912 | SHANGHAI WAIGAOQIAO FREE TRADE ZON | Industrials | Equity | 9.47 | 0.00 | 0.00 | nan | 0.00 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 9.47 | 0.00 | 0.00 | nan | 0.00 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 4.16 | Oct 01, 2032 | 3.00 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 5.82 | Oct 01, 2042 | 2.50 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 1.58 | Nov 01, 2028 | 3.00 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 5.01 | Feb 01, 2044 | 4.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 5.58 | Sep 01, 2044 | 3.50 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 2.25 | Sep 01, 2030 | 2.50 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 6.00 | Feb 01, 2048 | 3.50 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 6.05 | Mar 01, 2048 | 3.50 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 2.94 | Jan 01, 2034 | 4.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 5.32 | Dec 01, 2042 | 3.00 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 1.58 | Apr 01, 2028 | 3.00 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 5.66 | Jan 01, 2050 | 4.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.46 | 0.00 | 5.27 | Nov 20, 2042 | 4.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 9.42 | 0.00 | 3.75 | Aug 10, 2028 | 4.95 |
CFFI | C AND F FINANCIAL CORP | Financials | Equity | 9.40 | 0.00 | 0.00 | nan | 0.00 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 9.40 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 9.38 | 0.00 | 7.24 | Jan 15, 2034 | 6.00 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 3.79 | Oct 01, 2029 | 3.50 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 4.16 | Feb 01, 2032 | 3.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 3.79 | Feb 01, 2033 | 3.50 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 5.57 | Aug 01, 2043 | 3.00 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.20 | Nov 01, 2046 | 3.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 2.66 | Jan 01, 2032 | 2.50 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 4.99 | Apr 01, 2046 | 4.50 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 5.79 | Oct 01, 2044 | 4.00 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.52 | Sep 01, 2046 | 3.50 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 3.59 | Mar 01, 2035 | 3.00 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 4.73 | May 01, 2041 | 4.50 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.13 | May 01, 2042 | 3.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 6.40 | Aug 15, 2042 | 3.00 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.37 | 0.00 | 5.72 | Sep 20, 2046 | 3.50 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 9.34 | 0.00 | 2.90 | Jun 01, 2027 | 1.29 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 9.30 | 0.00 | 1.39 | Jan 15, 2029 | 8.25 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 9.28 | 0.00 | 0.00 | nan | 0.00 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.27 | 0.00 | 5.42 | Jun 01, 2044 | 4.00 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.27 | 0.00 | 6.90 | Apr 01, 2045 | 3.00 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.27 | 0.00 | 6.52 | Nov 01, 2046 | 3.50 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.27 | 0.00 | 5.41 | May 01, 2043 | 3.50 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.27 | 0.00 | 6.32 | Sep 01, 2045 | 3.00 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.27 | 0.00 | 3.63 | Jul 01, 2035 | 3.00 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.27 | 0.00 | 7.37 | Nov 01, 2050 | 1.50 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.27 | 0.00 | 1.15 | Jul 01, 2034 | 3.00 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.27 | 0.00 | 5.85 | Feb 01, 2044 | 3.50 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.27 | 0.00 | 6.40 | Feb 20, 2046 | 3.00 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 9.26 | 0.00 | 15.22 | Mar 01, 2052 | 4.20 |
ESSA | ESSA BANCORP INC | Financials | Equity | 9.25 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 9.23 | 0.00 | 0.00 | nan | 0.00 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 9.22 | 0.00 | 3.87 | Dec 06, 2028 | 6.15 |
CTGO | CONTANGO ORE INC | Materials | Equity | 9.21 | 0.00 | 0.00 | nan | 0.00 |
CLPT | CLEARPOINT NEURO INC | Health Care | Equity | 9.19 | 0.00 | 0.00 | nan | 0.00 |
PEPG | PEPGEN INC | Health Care | Equity | 9.18 | 0.00 | 0.00 | nan | 0.00 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 4.38 | Dec 01, 2032 | 2.50 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 3.79 | Jun 01, 2032 | 3.50 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 5.03 | Jun 01, 2047 | 4.50 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 6.72 | Oct 01, 2048 | 4.00 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 5.16 | Mar 01, 2046 | 4.50 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 5.71 | Nov 01, 2044 | 3.50 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 2.81 | Mar 01, 2034 | 6.00 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 2.11 | Apr 01, 2031 | 3.50 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 2.69 | Nov 01, 2032 | 3.50 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 6.30 | Apr 01, 2048 | 3.50 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 5.82 | Feb 01, 2049 | 4.00 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 2.77 | Oct 01, 2032 | 2.50 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 3.52 | Mar 01, 2038 | 6.00 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 2.77 | May 01, 2032 | 3.50 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 6.40 | Nov 20, 2042 | 3.00 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 6.50 | Feb 20, 2048 | 3.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 3.95 | Jul 15, 2047 | 5.00 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.17 | 0.00 | 2.85 | Jun 20, 2036 | 5.50 |
JILL | J JILL INC | Consumer Discretionary | Equity | 9.16 | 0.00 | 0.00 | nan | 0.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 9.16 | 0.00 | 0.00 | nan | 0.00 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 9.16 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 9.14 | 0.00 | 1.40 | Dec 01, 2025 | 4.50 |
LOGC | CONTEXTLOGIC INC CLASS A | Consumer Discretionary | Equity | 9.13 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 9.11 | 0.00 | 0.85 | May 01, 2025 | 6.88 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 9.11 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 9.09 | 0.00 | 7.51 | Mar 31, 2034 | 5.60 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 9.09 | 0.00 | 0.00 | nan | 0.00 |
PWOD | PENNS WOODS BANCORP INC | Financials | Equity | 9.09 | 0.00 | 0.00 | nan | 0.00 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 9.08 | 0.00 | 5.33 | Feb 15, 2039 | 7.88 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 9.07 | 0.00 | 5.17 | Nov 15, 2030 | 8.00 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 4.51 | Jan 01, 2036 | 5.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 4.51 | Mar 01, 2040 | 5.00 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 6.90 | Nov 01, 2047 | 3.00 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 4.51 | Jun 01, 2048 | 5.00 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 6.29 | Aug 01, 2043 | 3.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 2.71 | Jul 01, 2032 | 3.50 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 6.20 | Oct 01, 2047 | 3.00 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 6.21 | Aug 01, 2052 | 3.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 3.31 | Feb 01, 2035 | 3.50 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 5.83 | Apr 01, 2043 | 3.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 3.95 | Sep 20, 2047 | 5.00 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 5.90 | Apr 20, 2049 | 3.50 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 5.90 | May 20, 2049 | 3.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 5.27 | May 15, 2041 | 4.00 |
600699 | NINGBO JOYSON ELECTRONIC CORP A | Consumer Discretionary | Equity | 9.04 | 0.00 | 0.00 | nan | 0.00 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 9.04 | 0.00 | 0.00 | nan | 0.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 9.04 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 9.03 | 0.00 | 1.92 | Jul 15, 2026 | 4.85 |
ADC | AGREE LP | Reits | Fixed Income | 9.02 | 0.00 | 7.61 | Jun 15, 2034 | 5.63 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 9.01 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 8.99 | 0.00 | 3.67 | Apr 06, 2028 | 1.90 |
PEKGY.E | PEKER GAYRIMENKUL YATIRIM ORTAKLIG | Real Estate | Equity | 8.97 | 0.00 | 0.00 | nan | 0.00 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 8.97 | 0.00 | 0.00 | nan | 0.00 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 4.51 | Dec 01, 2038 | 5.00 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 4.16 | Oct 01, 2030 | 3.00 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 2.66 | Aug 01, 2032 | 3.50 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 6.45 | Jan 01, 2048 | 3.00 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 3.08 | Feb 01, 2034 | 4.50 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 6.41 | May 01, 2052 | 3.50 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 0.80 | Sep 01, 2026 | 4.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 1.90 | Mar 01, 2029 | 3.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 5.96 | Jan 01, 2047 | 3.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 3.00 | Nov 01, 2033 | 3.50 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 3.45 | Feb 01, 2035 | 3.50 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 2.25 | Oct 01, 2030 | 2.50 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 2.70 | Dec 01, 2033 | 4.50 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 4.87 | Aug 01, 2040 | 4.00 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.97 | 0.00 | 4.74 | Jun 15, 2040 | 4.50 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 8.91 | 0.00 | 1.61 | Jan 15, 2026 | 1.60 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 8.89 | 0.00 | 0.00 | nan | 0.00 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 6.36 | Feb 01, 2047 | 3.00 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.70 | Jul 01, 2047 | 4.00 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.47 | Jul 01, 2045 | 4.00 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 6.49 | Jun 01, 2046 | 3.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 6.16 | Sep 01, 2046 | 3.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.82 | Apr 01, 2047 | 4.00 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 2.69 | Jun 01, 2032 | 3.50 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.14 | Aug 01, 2047 | 4.50 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 6.12 | Oct 01, 2047 | 3.50 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 3.42 | Jun 01, 2035 | 3.50 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 5.10 | Oct 20, 2053 | 4.00 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.87 | 0.00 | 6.40 | Jan 15, 2044 | 3.00 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 8.83 | 0.00 | 0.00 | nan | 0.00 |
PGEL | PG ELECTROPLAST LTD | Information Technology | Equity | 8.82 | 0.00 | 0.00 | nan | 0.00 |
600021 | SHANGHAI ELECTRIC POWER A | Utilities | Equity | 8.82 | 0.00 | 0.00 | nan | 0.00 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 8.82 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA INC | Technology | Fixed Income | 8.79 | 0.00 | 0.96 | May 15, 2025 | 7.50 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 3.65 | Jun 01, 2035 | 5.50 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 6.90 | Jul 01, 2048 | 3.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 6.90 | Jan 01, 2043 | 3.00 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 1.60 | Aug 01, 2028 | 3.50 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 1.99 | Jan 01, 2030 | 2.50 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 5.82 | Jul 01, 2048 | 4.00 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 5.80 | Feb 01, 2049 | 4.00 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 4.25 | Dec 01, 2039 | 5.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 8.75 | 0.00 | 1.66 | Mar 01, 2026 | 3.75 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 8.75 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 8.75 | 0.00 | 12.86 | Mar 12, 2055 | 6.04 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 8.73 | 0.00 | 0.00 | nan | 0.00 |
PLCE | CHILDRENS PLACE INC | Consumer Discretionary | Equity | 8.70 | 0.00 | 0.00 | nan | 0.00 |
NODK | NI HOLDINGS INC | Financials | Equity | 8.70 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 8.68 | 0.00 | 3.90 | Oct 24, 2028 | 5.75 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 4.16 | Jun 01, 2027 | 3.00 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 4.38 | Feb 01, 2030 | 2.50 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 4.16 | Nov 01, 2033 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 5.46 | Sep 01, 2047 | 4.00 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 5.40 | Feb 01, 2049 | 4.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 5.67 | Dec 01, 2042 | 3.00 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 2.85 | Jan 20, 2040 | 5.50 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 5.22 | Sep 20, 2045 | 4.00 |
VFC | VF CORP | Consumer Cyclical | Fixed Income | 8.66 | 0.00 | 7.12 | Oct 15, 2033 | 6.00 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 8.66 | 0.00 | 0.00 | nan | 0.00 |
HNRG | HALLADOR ENERGY | Energy | Equity | 8.65 | 0.00 | 0.00 | nan | 0.00 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 8.65 | 0.00 | 0.00 | nan | 0.00 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 8.63 | 0.00 | 0.00 | nan | 0.00 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 8.61 | 0.00 | 0.00 | nan | 0.00 |
1622 | REDCO PROPERTIES GROUP LTD | Real Estate | Equity | 8.61 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 8.61 | 0.00 | 13.89 | Apr 05, 2054 | 6.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 8.58 | 0.00 | 6.88 | Mar 15, 2033 | 5.75 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 8.58 | 0.00 | 0.67 | Dec 01, 2038 | 6.05 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.58 | 0.00 | 6.49 | Sep 01, 2046 | 3.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.58 | 0.00 | 5.82 | Jan 01, 2048 | 4.00 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.58 | 0.00 | 5.40 | Nov 01, 2043 | 4.00 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.58 | 0.00 | 1.58 | Aug 01, 2028 | 3.00 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.58 | 0.00 | 4.08 | Jan 01, 2036 | 2.00 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.58 | 0.00 | 5.94 | Aug 01, 2043 | 2.50 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.58 | 0.00 | 2.23 | Feb 01, 2030 | 3.00 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.58 | 0.00 | 2.53 | Feb 01, 2031 | 3.00 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.58 | 0.00 | 5.67 | Jul 01, 2048 | 4.00 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.58 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.58 | 0.00 | 4.36 | Jul 01, 2040 | 5.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.58 | 0.00 | 6.40 | Dec 15, 2042 | 3.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.58 | 0.00 | 6.40 | Feb 20, 2043 | 3.00 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.58 | 0.00 | 5.90 | May 15, 2043 | 3.50 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 8.56 | 0.00 | 2.54 | Mar 14, 2028 | 5.55 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 8.53 | 0.00 | 0.00 | nan | 0.00 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 8.49 | 0.00 | 0.00 | nan | 0.00 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 8.49 | 0.00 | 0.00 | nan | 0.00 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 8.48 | 0.00 | 1.83 | May 01, 2042 | 6.81 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.39 | Jan 01, 2045 | 4.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.41 | Sep 01, 2045 | 4.00 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.81 | Dec 01, 2045 | 3.50 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.12 | Apr 01, 2046 | 3.50 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 6.12 | Nov 01, 2046 | 3.50 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 2.38 | Jan 01, 2034 | 3.50 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.90 | Nov 15, 2042 | 3.50 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.48 | 0.00 | 5.53 | Apr 20, 2049 | 4.00 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 3.43 | Mar 01, 2034 | 3.50 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 5.18 | Sep 01, 2049 | 4.50 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 4.73 | Mar 01, 2041 | 4.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 5.49 | Apr 01, 2044 | 4.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 5.88 | Nov 01, 2046 | 3.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 2.64 | Jul 01, 2032 | 4.00 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 2.77 | Oct 01, 2032 | 2.50 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 5.78 | Aug 01, 2048 | 4.00 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 6.72 | Jun 01, 2048 | 4.00 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 5.90 | Dec 01, 2047 | 3.50 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 2.91 | May 01, 2033 | 3.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 6.00 | Jun 01, 2051 | 3.00 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 7.27 | Nov 01, 2051 | 2.00 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 5.03 | May 01, 2047 | 4.50 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 5.27 | Sep 20, 2044 | 4.00 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.38 | 0.00 | 4.85 | Nov 20, 2048 | 5.00 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 8.37 | 0.00 | 0.00 | nan | 0.00 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 8.35 | 0.00 | 0.00 | nan | 0.00 |
TBRG | TRUBRIDGE INC | Health Care | Equity | 8.32 | 0.00 | 0.00 | nan | 0.00 |
BCAB | BIOATLA INC | Health Care | Equity | 8.28 | 0.00 | 0.00 | nan | 0.00 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 6.46 | Nov 01, 2049 | 3.00 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 1.83 | Dec 01, 2029 | 3.50 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.43 | Jan 01, 2043 | 3.50 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 1.88 | Nov 01, 2029 | 3.00 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.52 | Jul 01, 2046 | 4.00 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 1.58 | Nov 01, 2028 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 2.53 | Mar 01, 2031 | 3.00 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.78 | Sep 01, 2048 | 4.00 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 3.25 | May 01, 2034 | 3.50 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 6.75 | Feb 01, 2050 | 3.00 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.27 | Jan 15, 2042 | 4.00 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.27 | Feb 20, 2044 | 4.00 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 2.85 | Oct 20, 2047 | 5.50 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 8.25 | 0.00 | 7.17 | Nov 01, 2033 | 6.00 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 8.25 | 0.00 | 7.46 | Apr 01, 2034 | 5.50 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 8.25 | 0.00 | 0.00 | nan | 0.00 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 8.25 | 0.00 | 0.00 | nan | 0.00 |
SEER | SEER INC CLASS A | Health Care | Equity | 8.20 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 8.19 | 0.00 | 6.68 | Mar 15, 2033 | 6.95 |
IZENR.E | IZDEMIR ENERJI ELEKTRIK URETIM | Utilities | Equity | 8.18 | 0.00 | 0.00 | nan | 0.00 |
KPTI | KARYOPHARM THERAPEUTICS INC | Health Care | Equity | 8.18 | 0.00 | 0.00 | nan | 0.00 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 6.52 | Aug 01, 2044 | 3.50 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 4.38 | Jan 01, 2030 | 2.50 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 2.66 | Aug 01, 2032 | 3.50 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 6.69 | Jun 01, 2046 | 2.50 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 7.10 | Apr 01, 2043 | 2.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 2.19 | Jul 01, 2030 | 3.00 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 6.05 | Jun 01, 2048 | 4.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 3.62 | Jul 01, 2035 | 3.00 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 6.12 | Jan 01, 2048 | 3.50 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 6.96 | May 01, 2051 | 2.50 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 4.30 | Jan 01, 2040 | 4.50 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 5.90 | Sep 15, 2042 | 3.50 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 3.97 | Jan 20, 2054 | 5.00 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 6.40 | Feb 20, 2046 | 3.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 8.17 | 0.00 | 7.33 | Mar 01, 2034 | 5.50 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 8.16 | 0.00 | 0.00 | nan | 0.00 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 8.16 | 0.00 | 0.00 | nan | 0.00 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 8.13 | 0.00 | 0.00 | nan | 0.00 |
EGAN | EGAIN CORP | Information Technology | Equity | 8.13 | 0.00 | 0.00 | nan | 0.00 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 8.13 | 0.00 | 0.00 | nan | 0.00 |
000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS | Financials | Equity | 8.10 | 0.00 | 0.00 | nan | 0.00 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 8.10 | 0.00 | 0.00 | nan | 0.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 8.10 | 0.00 | 0.00 | nan | 0.00 |
OBDCII | BLUE OWL CAPITAL CORPORATION II 144A | Finance Companies | Fixed Income | 8.09 | 0.00 | 2.21 | Nov 15, 2026 | 8.45 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 4.53 | Jun 01, 2048 | 5.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 4.74 | Feb 20, 2047 | 4.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 4.74 | Sep 20, 2049 | 4.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 5.90 | Apr 20, 2047 | 3.50 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 4.80 | Apr 01, 2046 | 4.50 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 6.52 | Jan 01, 2047 | 3.50 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 5.79 | Dec 01, 2044 | 4.00 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 4.38 | Jul 01, 2032 | 2.50 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 2.88 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 5.40 | Jan 01, 2043 | 3.00 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 5.46 | Mar 01, 2046 | 4.00 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 5.16 | Jan 01, 2046 | 4.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 5.24 | May 01, 2042 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 8.04 | 0.00 | 0.00 | nan | 0.00 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 6.90 | Mar 01, 2043 | 3.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 4.16 | Jul 01, 2032 | 3.00 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 2.97 | Aug 01, 2033 | 5.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 3.35 | Sep 01, 2033 | 3.50 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 5.03 | May 01, 2047 | 4.50 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 4.68 | Feb 01, 2041 | 4.50 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 0.89 | Apr 01, 2027 | 3.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 1.61 | Oct 01, 2028 | 3.50 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 5.07 | May 01, 2048 | 4.50 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 2.69 | Feb 01, 2032 | 3.50 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 5.69 | May 01, 2048 | 4.00 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 4.42 | Jun 01, 2038 | 4.00 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 5.91 | Jul 01, 2048 | 4.00 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 3.42 | Mar 01, 2035 | 3.50 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 5.27 | Mar 15, 2041 | 4.00 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 5.27 | Apr 15, 2041 | 4.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 7.97 | 0.00 | 3.85 | Jul 15, 2028 | 2.50 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 7.97 | 0.00 | 4.06 | Sep 15, 2028 | 1.95 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 7.96 | 0.00 | 0.00 | nan | 0.00 |
SPWH | SPORTSMANS WAREHOUSE HOLDINGS INC | Consumer Discretionary | Equity | 7.96 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7.96 | 0.00 | 0.77 | Feb 28, 2025 | 1.13 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 7.94 | 0.00 | 0.00 | nan | 0.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 7.92 | 0.00 | 0.00 | nan | 0.00 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 7.91 | 0.00 | 0.00 | nan | 0.00 |
TSE | TRINSEO PLC | Materials | Equity | 7.91 | 0.00 | 0.00 | nan | 0.00 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 3.65 | Dec 01, 2035 | 5.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 7.89 | 0.00 | 8.12 | Jan 15, 2034 | 2.70 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 3.79 | Oct 01, 2026 | 3.50 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 5.01 | Jun 01, 2044 | 4.50 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 4.53 | Feb 01, 2049 | 5.00 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 5.43 | Jan 01, 2044 | 3.50 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 5.79 | Jul 01, 2042 | 4.00 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 6.52 | Apr 01, 2046 | 3.50 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 2.53 | Nov 01, 2031 | 2.50 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 1.87 | Oct 01, 2029 | 3.00 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 5.66 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 5.13 | Jan 01, 2049 | 4.50 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 4.31 | Mar 01, 2049 | 5.00 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 4.74 | Dec 20, 2048 | 4.50 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 5.27 | Sep 20, 2039 | 4.00 |
FCCO | FIRST COMMUNITY CORP | Financials | Equity | 7.89 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 7.86 | 0.00 | 6.80 | Feb 15, 2033 | 5.70 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 7.86 | 0.00 | 2.89 | Aug 03, 2027 | 4.38 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 7.86 | 0.00 | 0.96 | May 15, 2025 | 4.00 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 7.82 | 0.00 | 0.00 | nan | 0.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 4.96 | May 01, 2046 | 4.50 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 5.63 | Apr 01, 2043 | 3.00 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 2.74 | Jul 01, 2032 | 3.50 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 5.78 | Aug 01, 2048 | 4.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 4.74 | Dec 20, 2047 | 4.50 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 3.08 | Jun 20, 2053 | 5.50 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 7.78 | 0.00 | 4.29 | May 03, 2029 | 4.80 |
DE | DEERE & CO | Capital Goods | Fixed Income | 7.76 | 0.00 | 5.42 | Mar 03, 2031 | 7.13 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 7.75 | 0.00 | 0.00 | nan | 0.00 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 7.75 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 7.74 | 0.00 | 4.16 | Feb 08, 2029 | 3.88 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 7.73 | 0.00 | 6.98 | Sep 15, 2033 | 6.60 |
BIG | BIG LOTS INC | Consumer Discretionary | Equity | 7.70 | 0.00 | 0.00 | nan | 0.00 |
EOSE | EOS ENERGY ENTERPRISES INC CLASS A | Industrials | Equity | 7.70 | 0.00 | 0.00 | nan | 0.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 4.16 | Nov 01, 2027 | 3.00 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 6.90 | May 01, 2033 | 3.00 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 5.79 | May 01, 2044 | 4.00 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 4.51 | Nov 01, 2036 | 5.00 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 7.01 | Jun 01, 2049 | 3.50 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 2.18 | Jul 01, 2030 | 3.00 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 6.12 | Feb 01, 2046 | 3.50 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 2.72 | Nov 01, 2031 | 2.00 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 2.43 | Apr 01, 2032 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 5.49 | May 01, 2047 | 4.00 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 5.90 | Nov 01, 2047 | 3.50 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 4.34 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 5.47 | Jan 01, 2043 | 3.00 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 7.68 | 0.00 | 0.00 | nan | 0.00 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 7.67 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA | Banking | Fixed Income | 7.63 | 0.00 | 7.84 | Nov 01, 2034 | 5.88 |
PTSI | PAM TRANSPORTATION SERVICES INC | Industrials | Equity | 7.62 | 0.00 | 0.00 | nan | 0.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 7.60 | 0.00 | 0.00 | nan | 0.00 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 7.60 | 0.00 | 0.00 | nan | 0.00 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.52 | Aug 01, 2045 | 3.50 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 5.79 | Aug 01, 2047 | 4.00 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.13 | Jan 01, 2043 | 3.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 2.50 | Mar 01, 2031 | 3.00 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 1.55 | Nov 01, 2028 | 3.00 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 5.88 | Sep 01, 2046 | 3.50 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 5.03 | Apr 01, 2048 | 4.50 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 2.23 | Jul 01, 2030 | 3.00 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 7.58 | 0.00 | 1.79 | May 24, 2026 | 4.88 |
AMWL | AMERICAN WELL CORP CLASS A | Health Care | Equity | 7.56 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 7.56 | 0.00 | 0.00 | nan | 0.00 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 7.55 | 0.00 | 5.13 | Apr 13, 2030 | 3.97 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 7.54 | 0.00 | 3.37 | Mar 01, 2028 | 4.20 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 7.54 | 0.00 | 3.72 | Aug 01, 2028 | 3.92 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 7.53 | 0.00 | 0.00 | nan | 0.00 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 7.53 | 0.00 | 0.00 | nan | 0.00 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 7.50 | 0.00 | 0.00 | nan | 0.00 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.49 | 0.00 | 6.90 | Jan 01, 2043 | 3.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.49 | 0.00 | 4.51 | Aug 01, 2040 | 5.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.49 | 0.00 | 6.38 | Jan 01, 2052 | 3.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.49 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.49 | 0.00 | 5.47 | Apr 01, 2045 | 4.00 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.49 | 0.00 | 5.81 | Aug 01, 2045 | 3.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.49 | 0.00 | 6.12 | Jan 01, 2046 | 3.50 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.49 | 0.00 | 5.47 | Aug 01, 2045 | 4.00 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.49 | 0.00 | 2.23 | Oct 01, 2030 | 3.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.49 | 0.00 | 6.32 | Dec 01, 2045 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.49 | 0.00 | 5.98 | Jul 01, 2046 | 3.00 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.49 | 0.00 | 4.55 | May 01, 2047 | 5.00 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.49 | 0.00 | 3.13 | Oct 01, 2032 | 3.00 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.49 | 0.00 | 6.54 | Mar 01, 2048 | 4.00 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.49 | 0.00 | 0.95 | Nov 01, 2026 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 7.49 | 0.00 | 2.73 | Dec 01, 2031 | 2.50 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.49 | 0.00 | 4.74 | Sep 20, 2043 | 4.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.49 | 0.00 | 4.74 | May 20, 2044 | 4.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.49 | 0.00 | 5.90 | Apr 15, 2045 | 3.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 7.47 | 0.00 | 7.61 | Jul 15, 2034 | 5.45 |
ESRS | EZZ STEEL CO SAE | Materials | Equity | 7.46 | 0.00 | 0.00 | nan | 0.00 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 7.45 | 0.00 | 7.01 | Jul 15, 2033 | 5.75 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 7.41 | 0.00 | 0.00 | nan | 0.00 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 7.39 | 0.00 | 0.00 | nan | 0.00 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 2.76 | Sep 01, 2036 | 6.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 4.38 | Jul 01, 2030 | 2.50 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 5.80 | Apr 01, 2046 | 3.50 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 1.28 | Nov 01, 2027 | 2.50 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 1.88 | Feb 01, 2029 | 3.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 5.91 | Jun 01, 2048 | 4.00 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 2.68 | Apr 01, 2032 | 3.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 1.46 | Mar 01, 2028 | 2.50 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 6.40 | Sep 15, 2042 | 3.00 |
RRGB | RED ROBIN GOURMET BURGERS INC | Consumer Discretionary | Equity | 7.38 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 7.31 | 0.00 | 2.77 | Jul 06, 2027 | 4.85 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 7.31 | 0.00 | 4.22 | Apr 02, 2049 | 5.00 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 4.16 | Jul 01, 2029 | 3.00 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 5.43 | Aug 01, 2042 | 3.50 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 5.79 | Apr 01, 2044 | 4.00 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 5.99 | Sep 01, 2049 | 3.50 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 6.62 | Feb 01, 2050 | 3.00 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 6.24 | Aug 01, 2051 | 3.00 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 4.57 | Sep 01, 2043 | 5.00 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 2.16 | Nov 01, 2030 | 2.50 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 1.55 | May 01, 2028 | 3.00 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 3.31 | May 01, 2036 | 5.50 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 6.69 | Dec 01, 2046 | 2.50 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 6.40 | Mar 20, 2045 | 3.00 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 6.40 | Apr 20, 2053 | 3.00 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 3.97 | Dec 20, 2053 | 5.00 |
INTT | INTEST CORP | Information Technology | Equity | 7.26 | 0.00 | 0.00 | nan | 0.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 7.23 | 0.00 | 3.83 | May 15, 2028 | 1.15 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 7.22 | 0.00 | 4.33 | Jun 06, 2029 | 4.85 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 3.65 | May 01, 2038 | 5.50 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 4.16 | Mar 01, 2032 | 3.00 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 2.68 | Apr 01, 2032 | 3.50 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 6.55 | Mar 01, 2047 | 3.00 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 3.27 | Nov 01, 2034 | 3.00 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 4.47 | Jan 01, 2037 | 1.50 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 7.33 | Mar 01, 2052 | 2.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 5.47 | Jan 01, 2047 | 4.00 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 6.32 | Dec 01, 2045 | 3.00 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 6.12 | Feb 01, 2048 | 3.50 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 1.58 | Jun 01, 2032 | 3.00 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 6.19 | Jan 01, 2049 | 3.50 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 5.86 | May 01, 2043 | 3.00 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 3.95 | Jan 15, 2039 | 5.00 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 7.20 | 0.00 | 16.33 | Oct 01, 2050 | 2.67 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 7.20 | 0.00 | 15.55 | Jan 01, 2050 | 2.96 |
FGEN | FIBROGEN INC | Health Care | Equity | 7.19 | 0.00 | 0.00 | nan | 0.00 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 7.17 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 7.15 | 0.00 | 3.42 | Jun 01, 2028 | 7.25 |
CDZI | CADIZ INC | Utilities | Equity | 7.15 | 0.00 | 0.00 | nan | 0.00 |
DHX | DHI GROUP INC | Communication | Equity | 7.15 | 0.00 | 0.00 | nan | 0.00 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 7.15 | 0.00 | 0.00 | nan | 0.00 |
SGMT | SAGIMET BIOSCIENCES INC SERIES A | Health Care | Equity | 7.15 | 0.00 | 0.00 | nan | 0.00 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 7.14 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 7.14 | 0.00 | 0.00 | nan | 0.00 |
DOUG | DOUGLAS ELLIMAN INC | Real Estate | Equity | 7.12 | 0.00 | 0.00 | nan | 0.00 |
MNSB | MAINSTREET BANCSHARES INC | Financials | Equity | 7.12 | 0.00 | 0.00 | nan | 0.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 7.11 | 0.00 | 2.69 | Apr 24, 2027 | 5.63 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 2.76 | Feb 01, 2037 | 6.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 4.16 | Jun 01, 2028 | 3.00 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 5.45 | Sep 01, 2045 | 4.00 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 5.94 | Jul 01, 2043 | 2.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 2.23 | Apr 01, 2033 | 3.00 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 6.52 | Jan 01, 2048 | 3.50 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 7.10 | 0.00 | 2.31 | Feb 01, 2042 | 6.26 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 1.48 | Sep 01, 2028 | 2.50 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 5.47 | Jul 01, 2045 | 4.00 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 4.64 | Feb 01, 2049 | 5.00 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 5.47 | Jan 01, 2050 | 4.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 3.98 | Aug 01, 2041 | 5.00 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 5.40 | Aug 01, 2046 | 4.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 2.59 | Feb 01, 2031 | 4.00 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.10 | 0.00 | 5.90 | Jul 15, 2046 | 3.50 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 7.08 | 0.00 | 0.00 | nan | 0.00 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 7.05 | 0.00 | 0.00 | nan | 0.00 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 7.05 | 0.00 | 0.00 | nan | 0.00 |
688521 | VERISILICON MICROELECTRONICS (SHAN | Information Technology | Equity | 7.03 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 7.00 | 0.00 | 3.22 | Jan 27, 2028 | 5.83 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 7.00 | 0.00 | 0.00 | nan | 0.00 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 7.10 | Jun 01, 2043 | 2.50 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 3.79 | Mar 01, 2026 | 3.50 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 4.16 | Jun 01, 2029 | 3.00 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 0.80 | Jun 01, 2026 | 4.00 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 5.70 | Mar 01, 2047 | 4.00 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 2.25 | Mar 01, 2031 | 2.50 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 5.41 | Jun 01, 2046 | 4.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 2.66 | Dec 01, 2031 | 2.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 2.74 | Apr 01, 2032 | 3.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 5.90 | Feb 01, 2048 | 3.50 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 2.91 | Oct 01, 2033 | 3.50 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 6.58 | Apr 01, 2051 | 2.00 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 5.13 | Nov 01, 2048 | 4.50 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 5.47 | Oct 01, 2042 | 3.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 5.23 | Nov 01, 2042 | 3.50 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 5.45 | Dec 01, 2040 | 4.00 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 5.27 | Dec 20, 2045 | 4.00 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 5.90 | Aug 20, 2053 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6.98 | 0.00 | 4.54 | Apr 30, 2029 | 2.88 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 6.95 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETMED EXPRESS INC | Consumer Discretionary | Equity | 6.91 | 0.00 | 0.00 | nan | 0.00 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 6.91 | 0.00 | 0.00 | nan | 0.00 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 5.48 | Dec 01, 2042 | 3.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 6.49 | Aug 01, 2046 | 3.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 5.54 | Jan 01, 2047 | 4.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 5.07 | Sep 01, 2047 | 4.50 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 7.16 | Mar 01, 2051 | 2.50 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 5.79 | Jan 01, 2046 | 4.00 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 3.31 | Jan 01, 2035 | 3.50 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 1.14 | Jun 01, 2027 | 3.00 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 5.85 | Feb 01, 2045 | 3.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 6.00 | Aug 01, 2045 | 3.50 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 1.82 | Mar 01, 2029 | 3.50 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 5.80 | Nov 01, 2046 | 3.50 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 1.90 | Mar 01, 2030 | 3.00 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 5.61 | Sep 01, 2049 | 5.00 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.90 | 0.00 | 6.56 | Aug 01, 2050 | 3.00 |
BSVN | BANK7 CORP | Financials | Equity | 6.88 | 0.00 | 0.00 | nan | 0.00 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 6.88 | 0.00 | 0.00 | nan | 0.00 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 6.84 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 6.83 | 0.00 | 4.58 | Jul 01, 2029 | 3.00 |
ORGN | ORIGIN MATERIALS INC CLASS A | Materials | Equity | 6.83 | 0.00 | 0.00 | nan | 0.00 |
MCRB | SERES THERAPEUTICS INC | Health Care | Equity | 6.81 | 0.00 | 0.00 | nan | 0.00 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 4.73 | Apr 01, 2041 | 4.50 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 6.00 | Aug 01, 2045 | 3.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 5.42 | Nov 01, 2044 | 4.00 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 1.48 | Aug 01, 2028 | 2.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 6.01 | May 01, 2045 | 2.50 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 6.75 | Jul 01, 2049 | 3.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 5.90 | Apr 20, 2047 | 3.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.80 | 0.00 | 5.27 | Jul 20, 2041 | 4.00 |
SBT | STERLING BANCORP INC | Financials | Equity | 6.78 | 0.00 | 0.00 | nan | 0.00 |
MOND | MONDEE HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 6.72 | 0.00 | 0.00 | nan | 0.00 |
WW | WW INTERNATIONAL INC | Consumer Discretionary | Equity | 6.71 | 0.00 | 0.00 | nan | 0.00 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 6.70 | 0.00 | 4.06 | Jan 15, 2030 | 7.50 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.51 | Jul 01, 2041 | 5.00 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.38 | Oct 01, 2031 | 2.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.71 | Nov 01, 2044 | 3.50 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 2.91 | Mar 01, 2034 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.19 | Nov 01, 2048 | 4.50 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.87 | May 01, 2041 | 4.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 1.48 | Jul 01, 2028 | 2.50 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.49 | Feb 01, 2045 | 4.00 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 6.32 | Sep 01, 2045 | 3.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 6.12 | Apr 01, 2046 | 3.50 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 6.55 | Mar 01, 2047 | 3.00 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.55 | Apr 01, 2048 | 5.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.43 | Aug 01, 2042 | 3.50 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.37 | Aug 01, 2039 | 5.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 6.30 | Apr 01, 2047 | 3.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.19 | Feb 01, 2037 | 2.50 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.90 | Feb 20, 2046 | 3.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.53 | Sep 20, 2049 | 4.00 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.74 | Jul 15, 2039 | 4.50 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 6.68 | 0.00 | 4.28 | Mar 25, 2029 | 4.10 |
210980 | SK D&D LTD | Real Estate | Equity | 6.67 | 0.00 | 0.00 | nan | 0.00 |
ATOM | ATOMERA INC | Information Technology | Equity | 6.64 | 0.00 | 0.00 | nan | 0.00 |
PDSB | PDS BIOTECHNOLOGY CORP | Health Care | Equity | 6.62 | 0.00 | 0.00 | nan | 0.00 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 4.51 | Mar 01, 2048 | 5.00 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 4.38 | Sep 01, 2031 | 2.50 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 4.38 | Oct 01, 2031 | 2.50 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 3.46 | Jul 01, 2034 | 3.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 1.99 | Jun 01, 2029 | 2.50 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 5.03 | Apr 01, 2047 | 4.50 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 5.78 | Sep 01, 2048 | 4.00 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 5.90 | Oct 15, 2042 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 4.74 | Jul 20, 2046 | 4.50 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 6.60 | 0.00 | 3.19 | Oct 25, 2027 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 6.57 | 0.00 | 1.35 | Oct 05, 2025 | 0.88 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.79 | Nov 01, 2048 | 4.00 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 4.16 | Jan 01, 2033 | 3.00 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 6.20 | Sep 01, 2046 | 3.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 6.08 | Jan 01, 2048 | 3.50 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.91 | Mar 01, 2048 | 4.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.54 | Oct 01, 2044 | 4.00 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 2.16 | Aug 01, 2030 | 3.00 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.82 | Apr 01, 2047 | 4.00 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.37 | Mar 01, 2048 | 4.50 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 3.28 | May 01, 2034 | 3.50 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 6.76 | Aug 01, 2051 | 2.00 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 4.08 | Dec 01, 2035 | 2.00 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 6.40 | Apr 15, 2042 | 3.00 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.27 | Oct 15, 2042 | 4.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 3.95 | Oct 20, 2045 | 5.00 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 3.95 | Jun 20, 2050 | 5.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 5.84 | Dec 20, 2050 | 3.50 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.51 | 0.00 | 2.85 | Jul 20, 2036 | 5.50 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 6.49 | 0.00 | 2.48 | Dec 16, 2026 | 1.25 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 6.45 | 0.00 | 4.59 | Apr 01, 2030 | 9.70 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 6.45 | 0.00 | 6.50 | Apr 01, 2033 | 7.88 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 6.45 | 0.00 | 2.92 | Aug 07, 2027 | 4.13 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 6.42 | 0.00 | 0.00 | nan | 0.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 3.13 | Nov 01, 2034 | 3.50 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 2.80 | Aug 01, 2032 | 3.00 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 4.87 | Mar 01, 2049 | 4.50 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 4.08 | Jan 01, 2036 | 2.00 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 5.23 | Aug 01, 2042 | 3.50 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 6.40 | Feb 20, 2045 | 3.00 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 1.63 | Nov 15, 2039 | 6.00 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 5.46 | Jun 01, 2047 | 4.00 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 5.19 | Oct 01, 2048 | 4.50 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 4.77 | Jan 01, 2051 | 4.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 6.52 | Sep 01, 2047 | 3.50 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 0.80 | Sep 01, 2026 | 4.00 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 2.96 | Oct 01, 2032 | 3.00 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 5.96 | Mar 01, 2046 | 3.50 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 2.66 | Dec 01, 2031 | 2.50 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 5.05 | Mar 01, 2046 | 4.50 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 6.30 | Aug 01, 2047 | 3.50 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 5.13 | Sep 01, 2047 | 4.50 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 5.74 | Feb 01, 2048 | 4.00 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 3.48 | Jul 01, 2034 | 3.00 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 6.37 | 0.00 | 2.56 | Jun 06, 2027 | 5.13 |
CCRD | CORECARD CORP | Information Technology | Equity | 6.36 | 0.00 | 0.00 | nan | 0.00 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 4.38 | Dec 01, 2032 | 2.50 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 6.75 | Apr 01, 2049 | 3.00 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 5.79 | Nov 01, 2044 | 4.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 6.90 | Jul 01, 2045 | 3.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 6.90 | Apr 01, 2046 | 3.00 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 0.48 | Oct 01, 2026 | 4.50 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 5.47 | Jul 01, 2045 | 4.00 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 5.41 | Mar 01, 2044 | 4.00 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 6.70 | Dec 01, 2046 | 3.50 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 5.03 | Apr 01, 2047 | 4.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 6.20 | Feb 01, 2047 | 3.00 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 2.88 | Jan 01, 2034 | 3.50 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 4.99 | Dec 01, 2049 | 4.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 6.40 | Mar 15, 2043 | 3.00 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 5.90 | Jul 20, 2043 | 3.50 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 4.74 | Oct 20, 2044 | 4.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.31 | 0.00 | 5.90 | Oct 15, 2047 | 3.50 |
EVEX | EVE HOLDING INC | Industrials | Equity | 6.30 | 0.00 | 0.00 | nan | 0.00 |
SNFCA | SECURITY NATIONAL FINANCIAL CORP C | Financials | Equity | 6.28 | 0.00 | 0.00 | nan | 0.00 |
EXFY | EXPENSIFY INC CLASS A | Information Technology | Equity | 6.23 | 0.00 | 0.00 | nan | 0.00 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 3.65 | Apr 01, 2038 | 5.50 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.98 | Dec 01, 2046 | 3.00 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.63 | Apr 01, 2043 | 3.50 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.03 | Nov 01, 2047 | 4.50 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.79 | Oct 01, 2045 | 4.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.16 | May 01, 2048 | 4.50 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 1.28 | Dec 01, 2027 | 2.50 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.32 | Jan 01, 2046 | 3.00 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.96 | Nov 01, 2046 | 3.50 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 2.25 | Nov 01, 2031 | 2.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.03 | Jun 01, 2048 | 4.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.33 | May 01, 2048 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.70 | Aug 01, 2047 | 4.00 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.12 | Feb 01, 2048 | 4.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 3.09 | Sep 01, 2034 | 4.50 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.27 | Mar 20, 2044 | 4.00 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.90 | Jan 15, 2043 | 3.50 |
ASRT | ASSERTIO HOLDINGS INC | Health Care | Equity | 6.21 | 0.00 | 0.00 | nan | 0.00 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 6.18 | 0.00 | 0.00 | nan | 0.00 |
LLAP | TERRAN ORBITAL CORP | Industrials | Equity | 6.18 | 0.00 | 0.00 | nan | 0.00 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 6.14 | 0.00 | 0.00 | nan | 0.00 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.52 | Nov 01, 2045 | 3.50 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.52 | Feb 01, 2042 | 3.50 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.16 | Jun 01, 2045 | 4.50 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 2.25 | Sep 01, 2030 | 2.50 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 2.80 | Jun 01, 2032 | 3.00 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.35 | Feb 01, 2052 | 3.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.43 | Sep 01, 2042 | 3.50 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.90 | Aug 15, 2043 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.27 | Sep 15, 2044 | 4.00 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 6.11 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP 144A | Energy | Fixed Income | 6.10 | 0.00 | 1.82 | Apr 15, 2027 | 6.38 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 6.10 | 0.00 | 0.00 | nan | 0.00 |
RANI3 | IRANI SA | Materials | Equity | 6.10 | 0.00 | 0.00 | nan | 0.00 |
KLTR | KALTURA INC | Information Technology | Equity | 6.07 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 6.07 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 6.06 | 0.00 | 4.64 | Jul 31, 2029 | 3.13 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 6.04 | 0.00 | 6.78 | Nov 09, 2033 | 7.85 |
AMLX | AMYLYX PHARMACEUTICALS INC | Health Care | Equity | 6.02 | 0.00 | 0.00 | nan | 0.00 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 5.16 | May 01, 2046 | 4.50 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 5.43 | Oct 01, 2042 | 3.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 5.69 | Apr 01, 2047 | 4.00 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 5.79 | Jan 01, 2045 | 4.00 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 5.70 | May 01, 2048 | 4.00 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 5.13 | Jul 01, 2048 | 4.50 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 4.33 | Mar 01, 2040 | 5.00 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 4.99 | Mar 01, 2049 | 4.50 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 5.27 | Mar 20, 2043 | 4.00 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 5.90 | Jan 20, 2043 | 3.50 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 6.40 | Oct 20, 2043 | 3.00 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 3.95 | May 20, 2044 | 5.00 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 6.40 | Sep 15, 2042 | 3.00 |
CATO | CATO CORP CLASS A | Consumer Discretionary | Equity | 6.00 | 0.00 | 0.00 | nan | 0.00 |
TELA | TELA BIO INC | Health Care | Equity | 5.99 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 5.98 | 0.00 | 7.69 | Apr 15, 2034 | 5.38 |
VUZI | VUZIX CORP | Information Technology | Equity | 5.97 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 5.94 | 0.00 | 1.27 | Sep 16, 2025 | 4.50 |
IVAC | INTEVAC INC | Information Technology | Equity | 5.93 | 0.00 | 0.00 | nan | 0.00 |
LUNA | LUNA INNOVATIONS INC | Information Technology | Equity | 5.92 | 0.00 | 0.00 | nan | 0.00 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 4.16 | Mar 01, 2030 | 3.00 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.98 | Jun 01, 2046 | 3.00 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 6.49 | Jul 01, 2046 | 3.00 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 3.66 | Sep 01, 2041 | 5.50 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 1.14 | Oct 01, 2030 | 3.00 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 2.14 | Nov 01, 2030 | 3.50 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.67 | Aug 01, 2048 | 4.00 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 6.37 | Jun 01, 2049 | 3.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.85 | Dec 01, 2050 | 3.50 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.90 | Aug 20, 2045 | 3.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 4.46 | Jun 20, 2048 | 5.50 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.27 | Mar 20, 2042 | 4.00 |
VERI | VERITONE INC | Information Technology | Equity | 5.85 | 0.00 | 0.00 | nan | 0.00 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 4.38 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 4.16 | Feb 01, 2033 | 3.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 3.65 | Apr 01, 2035 | 5.50 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 2.99 | May 01, 2033 | 3.50 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 5.54 | Apr 01, 2046 | 4.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 5.03 | Jul 01, 2047 | 4.50 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 5.16 | Sep 01, 2045 | 4.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 5.79 | Jan 01, 2047 | 4.00 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 4.64 | Feb 01, 2050 | 4.50 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 5.43 | Oct 01, 2042 | 3.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 5.60 | Sep 01, 2043 | 3.50 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 2.25 | Apr 01, 2030 | 2.50 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 6.30 | Apr 01, 2047 | 3.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 6.92 | Mar 01, 2048 | 3.50 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 5.54 | Mar 01, 2047 | 4.00 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 6.00 | Feb 01, 2047 | 3.50 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 6.49 | Nov 01, 2048 | 3.00 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 6.25 | Feb 01, 2048 | 3.50 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 4.14 | Dec 01, 2039 | 5.00 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 5.27 | Feb 15, 2042 | 4.00 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.82 | 0.00 | 5.90 | Sep 15, 2044 | 3.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 5.81 | 0.00 | 4.32 | Jun 01, 2029 | 4.35 |
NDLS | NOODLES CLASS A | Consumer Discretionary | Equity | 5.76 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 5.75 | 0.00 | 11.74 | Sep 15, 2043 | 5.00 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 5.75 | 0.00 | 0.00 | nan | 0.00 |
MVST | MICROVAST HOLDINGS INC | Industrials | Equity | 5.73 | 0.00 | 0.00 | nan | 0.00 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 4.38 | Apr 01, 2028 | 2.50 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 5.63 | Apr 01, 2043 | 3.00 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 4.96 | Mar 01, 2049 | 4.50 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 6.75 | Sep 01, 2049 | 3.00 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 5.72 | 0.00 | 1.16 | Dec 01, 2038 | 6.51 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 4.92 | Oct 01, 2043 | 4.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 5.67 | Sep 01, 2042 | 3.00 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 5.63 | Nov 01, 2043 | 3.50 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 2.25 | Sep 01, 2030 | 2.50 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 5.54 | Sep 01, 2046 | 4.00 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 5.03 | Jan 01, 2047 | 4.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 5.54 | Jun 01, 2047 | 4.00 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 7.04 | Sep 01, 2051 | 2.00 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 1.15 | Apr 01, 2034 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 4.43 | Feb 01, 2040 | 4.50 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 5.43 | Oct 01, 2042 | 3.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.72 | 0.00 | 4.94 | Nov 01, 2040 | 3.50 |
CVRX | CVRX INC | Health Care | Equity | 5.71 | 0.00 | 0.00 | nan | 0.00 |
KVHI | KVH INDUSTRIES INC | Information Technology | Equity | 5.71 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 5.63 | 0.00 | 5.34 | Feb 15, 2031 | 7.25 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 5.63 | 0.00 | 0.00 | nan | 0.00 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 4.38 | Sep 01, 2032 | 2.50 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 5.79 | Mar 01, 2046 | 4.00 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 4.51 | Apr 01, 2049 | 5.00 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 6.90 | Aug 01, 2046 | 3.00 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 5.79 | Apr 01, 2044 | 4.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 6.30 | May 01, 2050 | 3.00 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 4.96 | Feb 01, 2045 | 4.50 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 5.82 | Nov 01, 2042 | 2.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 2.23 | Sep 01, 2030 | 3.00 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 2.94 | Feb 01, 2034 | 3.50 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 5.20 | Apr 01, 2049 | 4.50 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 6.05 | Aug 01, 2049 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 6.49 | Feb 01, 2049 | 3.00 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.62 | 0.00 | 5.90 | Oct 15, 2042 | 3.50 |
OPTN | OPTINOSE INC | Health Care | Equity | 5.56 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 5.55 | 0.00 | 7.45 | Feb 01, 2034 | 5.50 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 3.14 | Dec 01, 2034 | 5.00 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 5.09 | Feb 01, 2041 | 4.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 4.38 | Jul 01, 2028 | 2.50 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 6.52 | Jun 01, 2046 | 3.50 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 5.58 | Jul 01, 2049 | 4.00 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 1.10 | Mar 01, 2027 | 4.00 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 2.74 | Jul 01, 2032 | 3.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 3.96 | Jan 20, 2052 | 5.00 |
BCOV | BRIGHTCOVE INC | Information Technology | Equity | 5.52 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 5.50 | 0.00 | 4.58 | Jul 01, 2029 | 3.00 |
ACRS | ACLARIS THERAPEUTICS INC | Health Care | Equity | 5.49 | 0.00 | 0.00 | nan | 0.00 |
SGMO | SANGAMO THERAPEUTICS INC | Health Care | Equity | 5.47 | 0.00 | 0.00 | nan | 0.00 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 5.45 | 0.00 | 0.00 | nan | 0.00 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 5.45 | 0.00 | 0.00 | nan | 0.00 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 5.45 | 0.00 | 0.00 | nan | 0.00 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 5.44 | 0.00 | 0.00 | nan | 0.00 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 5.44 | 0.00 | 0.00 | nan | 0.00 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 4.16 | Jun 01, 2028 | 3.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 5.05 | Dec 01, 2041 | 4.00 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 5.27 | Apr 20, 2043 | 4.00 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.42 | 0.00 | 5.90 | Jun 15, 2046 | 3.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 5.39 | 0.00 | 3.83 | Sep 26, 2028 | 4.45 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 5.39 | 0.00 | 0.00 | nan | 0.00 |
CTXR | CITIUS PHARMACEUTICALS INC | Health Care | Equity | 5.37 | 0.00 | 0.00 | nan | 0.00 |
PMVP | PMV PHARMACEUTICALS INC | Health Care | Equity | 5.33 | 0.00 | 0.00 | nan | 0.00 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 4.16 | May 01, 2030 | 3.00 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 4.16 | Nov 01, 2030 | 3.00 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 5.79 | Jan 01, 2041 | 4.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 4.22 | Oct 01, 2049 | 5.00 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 3.85 | Jul 01, 2041 | 5.50 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 1.14 | Jan 01, 2028 | 3.50 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 2.90 | Oct 01, 2033 | 5.50 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 5.54 | Feb 01, 2046 | 4.00 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 2.94 | Dec 01, 2032 | 2.50 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 6.00 | Jun 01, 2046 | 3.50 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 4.30 | Dec 01, 2039 | 4.50 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 4.60 | Oct 01, 2040 | 4.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 5.29 | 0.00 | 4.46 | Jun 01, 2029 | 3.30 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 5.28 | 0.00 | 2.25 | Oct 04, 2026 | 3.25 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 5.28 | 0.00 | 3.06 | Sep 18, 2027 | 3.50 |
EEX | EMERALD HOLDING INC | Communication | Equity | 5.27 | 0.00 | 0.00 | nan | 0.00 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 5.25 | 0.00 | 0.00 | nan | 0.00 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 6.52 | Jan 01, 2044 | 3.50 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 5.65 | Apr 01, 2047 | 4.00 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 6.52 | Aug 01, 2047 | 3.50 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 3.02 | Aug 01, 2034 | 6.00 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 2.25 | Apr 01, 2031 | 2.50 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 2.72 | Mar 01, 2032 | 2.00 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 6.12 | Oct 01, 2046 | 3.50 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 4.74 | Nov 20, 2044 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 3.95 | Jul 20, 2046 | 5.00 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 6.59 | Nov 20, 2046 | 2.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.22 | 0.00 | 5.90 | Sep 15, 2044 | 3.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 5.16 | 0.00 | 3.88 | Jul 06, 2028 | 1.90 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 5.16 | 0.00 | 2.04 | Aug 10, 2026 | 6.25 |
MRNS | MARINUS PHARMACEUTICALS INC | Health Care | Equity | 5.16 | 0.00 | 0.00 | nan | 0.00 |
LICY | LI CYCLE HOLDINGS CORP | Industrials | Equity | 5.16 | 0.00 | 0.00 | nan | 0.00 |
BGFV | BIG SPORTING GOODS CORP | Consumer Discretionary | Equity | 5.13 | 0.00 | 0.00 | nan | 0.00 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 4.16 | May 01, 2028 | 3.00 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 6.70 | Mar 01, 2045 | 3.00 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 6.90 | Dec 01, 2045 | 3.00 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 4.93 | Dec 01, 2042 | 4.00 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 5.83 | Feb 01, 2045 | 3.50 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 5.47 | Nov 01, 2045 | 4.00 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 3.31 | Sep 01, 2035 | 5.50 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 6.12 | Jun 01, 2046 | 3.50 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 2.66 | Aug 01, 2031 | 2.50 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 4.35 | May 01, 2047 | 5.00 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 2.94 | Jan 01, 2033 | 2.50 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 5.82 | Jan 01, 2048 | 4.00 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 6.23 | Apr 01, 2049 | 3.00 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 4.31 | Sep 01, 2049 | 5.00 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 6.69 | Aug 01, 2046 | 2.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 2.71 | Apr 01, 2032 | 3.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 2.88 | Oct 01, 2032 | 3.00 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 4.25 | Sep 01, 2040 | 5.00 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 4.74 | Dec 20, 2049 | 4.50 |
MAXN | MAXEON SOLAR TECHNOLOGIES LTD | Information Technology | Equity | 5.08 | 0.00 | 0.00 | nan | 0.00 |
ALLK | ALLAKOS INC | Health Care | Equity | 5.06 | 0.00 | 0.00 | nan | 0.00 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 4.38 | Sep 01, 2030 | 2.50 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 4.51 | Jun 01, 2033 | 5.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 4.51 | Feb 01, 2041 | 5.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 4.38 | Aug 01, 2030 | 2.50 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 5.13 | Jan 01, 2049 | 4.50 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 4.98 | Oct 01, 2044 | 4.50 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 5.16 | Sep 01, 2045 | 4.50 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 5.11 | Mar 01, 2042 | 4.00 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 6.30 | Feb 01, 2047 | 3.50 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 1.55 | Sep 01, 2028 | 3.00 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 5.39 | Aug 01, 2044 | 4.00 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 6.24 | Dec 01, 2046 | 3.50 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 6.12 | Feb 01, 2048 | 3.50 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 5.49 | Mar 01, 2047 | 4.00 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 3.70 | Aug 01, 2034 | 2.50 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 5.27 | Apr 20, 2045 | 4.00 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.03 | 0.00 | 3.95 | Feb 15, 2039 | 5.00 |
BEBS | BERKAH BETON SADAYA | Materials | Equity | 5.02 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 5.00 | 0.00 | 3.51 | Aug 11, 2028 | 7.95 |
KOEWPW | KOREA EAST-WEST POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 5.00 | 0.00 | 0.94 | May 06, 2025 | 3.60 |
DIEDS | EDP RENOVAVEIS RIGHTS SA | Utilities | Equity | 4.98 | 0.00 | 0.00 | Jun 03, 2024 | 0.00 |
GLT | GLATFELTER CORP | Materials | Equity | 4.97 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 4.96 | 0.00 | 5.50 | Jun 15, 2030 | 2.21 |
VTNR | VERTEX ENERGY INC | Energy | Equity | 4.96 | 0.00 | 0.00 | nan | 0.00 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 6.27 | Aug 01, 2045 | 3.00 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 4.38 | Jul 01, 2027 | 2.50 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.93 | 0.00 | 1.39 | Nov 01, 2040 | 6.16 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 5.67 | Sep 01, 2042 | 3.00 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 5.91 | Apr 01, 2048 | 4.00 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 5.79 | Nov 01, 2041 | 4.00 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 3.93 | Apr 01, 2041 | 5.00 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 1.13 | Mar 01, 2027 | 3.50 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 1.17 | Oct 01, 2027 | 3.00 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 6.32 | Feb 01, 2045 | 3.00 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 5.41 | Dec 01, 2044 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 5.57 | Feb 01, 2046 | 4.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 2.43 | May 01, 2031 | 3.50 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 1.99 | May 01, 2029 | 2.00 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 6.64 | Apr 01, 2045 | 2.50 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 2.23 | May 01, 2031 | 3.00 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 6.30 | Jul 01, 2047 | 3.50 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 5.82 | Oct 01, 2047 | 4.00 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 3.97 | Jan 01, 2039 | 5.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 5.63 | May 01, 2043 | 3.50 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 6.30 | May 01, 2047 | 3.50 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 4.92 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 4.89 | 0.00 | 1.23 | Sep 01, 2040 | 5.75 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 4.88 | 0.00 | 6.98 | Jun 01, 2033 | 5.35 |
SCWO | 374WATER INC | Industrials | Equity | 4.84 | 0.00 | 0.00 | nan | 0.00 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 2.74 | Apr 01, 2032 | 3.50 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 6.49 | Jan 01, 2046 | 3.00 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 5.16 | Aug 01, 2050 | 4.50 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 1.24 | Sep 01, 2028 | 2.50 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 5.09 | Oct 01, 2041 | 4.00 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 5.82 | Nov 01, 2047 | 4.00 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 5.93 | Feb 20, 2044 | 3.50 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 2.85 | Mar 20, 2036 | 5.50 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 4.06 | Nov 20, 2040 | 4.00 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 6.36 | Jun 15, 2047 | 3.00 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 4.38 | Nov 01, 2027 | 2.50 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 4.16 | Sep 01, 2030 | 3.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 3.08 | Apr 01, 2033 | 3.00 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 5.36 | Dec 01, 2043 | 3.50 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 3.13 | Nov 01, 2034 | 3.50 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 5.09 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 5.09 | Dec 01, 2041 | 4.00 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 0.89 | Jul 01, 2028 | 3.50 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 2.14 | Aug 01, 2030 | 3.50 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.83 | 0.00 | 4.86 | Sep 01, 2046 | 4.50 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 4.82 | 0.00 | 0.00 | nan | 0.00 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 4.80 | 0.00 | 0.00 | nan | 0.00 |
ANAT | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 4.78 | 0.00 | 6.09 | Jun 13, 2032 | 6.14 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 4.77 | 0.00 | 4.34 | Mar 01, 2029 | 2.95 |
CNTY | CENTURY CASINOS INC | Consumer Discretionary | Equity | 4.75 | 0.00 | 0.00 | nan | 0.00 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 4.16 | Jan 01, 2029 | 3.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 4.38 | Aug 01, 2027 | 2.50 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 3.79 | Apr 01, 2032 | 3.50 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 5.66 | Feb 01, 2047 | 4.00 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 5.41 | Dec 01, 2044 | 4.00 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 4.38 | Jul 01, 2030 | 2.50 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 5.79 | May 01, 2044 | 4.00 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 5.70 | Feb 01, 2047 | 4.00 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 2.38 | Mar 01, 2031 | 3.50 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 5.82 | Jan 01, 2049 | 4.00 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 4.50 | Mar 01, 2050 | 5.00 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 6.40 | Jun 20, 2044 | 3.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 5.90 | Oct 20, 2045 | 3.50 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 4.74 | Nov 20, 2047 | 4.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 5.90 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 5.90 | Jun 15, 2043 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 5.90 | Nov 20, 2046 | 3.50 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 5.27 | Aug 20, 2045 | 4.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 4.70 | 0.00 | 7.90 | Dec 01, 2033 | 2.90 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 4.69 | 0.00 | 4.28 | Apr 24, 2029 | 5.63 |
ACET | ADICET BIO INC | Health Care | Equity | 4.68 | 0.00 | 0.00 | nan | 0.00 |
016790 | CANARIABIO INC | Consumer Staples | Equity | 4.66 | 0.00 | 0.00 | nan | 0.00 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 4.65 | 0.00 | 3.84 | Nov 01, 2028 | 5.55 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 3.50 | Jan 01, 2034 | 4.00 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 6.90 | Aug 01, 2043 | 3.00 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 5.79 | Oct 01, 2043 | 4.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 6.52 | Nov 01, 2044 | 3.50 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 3.67 | Mar 01, 2035 | 3.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 4.73 | Apr 01, 2041 | 4.50 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 1.99 | Sep 01, 2029 | 2.50 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 4.67 | Sep 01, 2043 | 5.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 2.50 | May 01, 2032 | 2.50 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 3.82 | Nov 01, 2038 | 5.50 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 5.44 | Jan 01, 2043 | 3.50 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 3.08 | Aug 01, 2034 | 4.00 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 5.27 | Jun 20, 2042 | 4.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 3.95 | Jul 20, 2044 | 5.00 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 4.74 | Dec 20, 2050 | 4.50 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.63 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 4.61 | 0.00 | 3.89 | Sep 11, 2028 | 4.05 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 4.60 | 0.00 | 6.71 | Jan 21, 2032 | 2.57 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 4.60 | 0.00 | 0.00 | nan | 0.00 |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | Energy | Equity | 4.60 | 0.00 | 0.00 | nan | 0.00 |
BW | BABCOCK AND WILCOX ENTERPRISES INC | Industrials | Equity | 4.58 | 0.00 | 0.00 | nan | 0.00 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 4.58 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 4.57 | 0.00 | 4.37 | Jun 14, 2029 | 4.88 |
EQH | PINE STREET TRUST I 144A | Insurance | Fixed Income | 4.57 | 0.00 | 4.12 | Feb 15, 2029 | 4.57 |
PLX | PROTALIX BIOTHERAPEUTICS INC | Health Care | Equity | 4.56 | 0.00 | 0.00 | nan | 0.00 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.53 | 0.00 | 6.90 | Feb 01, 2043 | 3.00 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.53 | 0.00 | 1.41 | Jan 01, 2028 | 3.50 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.53 | 0.00 | 3.79 | Jan 01, 2033 | 3.50 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.53 | 0.00 | 5.20 | Sep 01, 2048 | 4.50 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.53 | 0.00 | 6.52 | Apr 01, 2042 | 3.50 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.53 | 0.00 | 4.16 | Sep 01, 2030 | 3.00 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.53 | 0.00 | 4.93 | Feb 01, 2042 | 4.00 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.53 | 0.00 | 5.43 | May 01, 2042 | 3.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.53 | 0.00 | 1.82 | Apr 01, 2030 | 3.50 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.53 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.53 | 0.00 | 5.40 | Feb 01, 2045 | 4.00 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.53 | 0.00 | 2.25 | Oct 01, 2030 | 2.50 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.53 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.53 | 0.00 | 5.20 | Jul 01, 2048 | 4.50 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.53 | 0.00 | 5.03 | Nov 01, 2047 | 4.50 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.53 | 0.00 | 5.20 | Jan 01, 2049 | 4.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.53 | 0.00 | 3.52 | Oct 01, 2039 | 6.00 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.53 | 0.00 | 1.63 | Apr 20, 2040 | 6.00 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.53 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.53 | 0.00 | 5.90 | Feb 15, 2048 | 3.50 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 4.50 | 0.00 | 5.67 | Sep 17, 2030 | 2.63 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 4.46 | 0.00 | 3.83 | Jun 15, 2028 | 1.70 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 6.27 | Jun 01, 2048 | 4.50 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 5.01 | Feb 01, 2046 | 4.50 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 5.79 | Aug 01, 2043 | 4.00 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 5.16 | Apr 01, 2047 | 4.50 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 4.96 | May 01, 2044 | 4.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 1.48 | Sep 01, 2028 | 2.50 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 2.25 | Apr 01, 2030 | 2.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 2.88 | Oct 01, 2033 | 3.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 6.30 | Sep 01, 2047 | 3.50 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 5.67 | Sep 01, 2042 | 3.00 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 5.90 | Jul 20, 2045 | 3.50 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 6.40 | Apr 15, 2043 | 3.00 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 5.90 | Sep 15, 2041 | 3.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.44 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
GWH | ESS TECH INC | Industrials | Equity | 4.44 | 0.00 | 0.00 | nan | 0.00 |
BIRD | ALLBIRDS INC CLASS A | Consumer Discretionary | Equity | 4.43 | 0.00 | 0.00 | nan | 0.00 |
GNLX | GENELUX CORP | Health Care | Equity | 4.37 | 0.00 | 0.00 | nan | 0.00 |
GRTS | GRITSTONE BIO INC | Health Care | Equity | 4.36 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 4.34 | 0.00 | 3.51 | Sep 15, 2053 | 7.13 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.16 | Aug 01, 2046 | 4.50 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 4.16 | Aug 01, 2030 | 3.00 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 6.52 | Nov 01, 2047 | 3.50 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.16 | Jun 01, 2044 | 4.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.79 | Feb 01, 2047 | 4.00 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.16 | Jan 01, 2046 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 4.43 | Jan 01, 2041 | 5.00 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 2.20 | Oct 01, 2030 | 3.00 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 4.90 | Oct 01, 2046 | 4.50 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.49 | Sep 01, 2044 | 4.00 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 6.00 | Mar 01, 2046 | 3.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 0.80 | Jul 01, 2032 | 4.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.82 | Jan 01, 2049 | 4.00 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 3.52 | May 01, 2038 | 6.00 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.20 | Nov 01, 2041 | 3.50 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 4.36 | Sep 01, 2040 | 5.00 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 4.74 | Dec 20, 2045 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 4.53 | Mar 20, 2048 | 5.50 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 2.85 | Dec 15, 2039 | 5.50 |
GN660399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.27 | Mar 15, 2042 | 4.00 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 4.32 | 0.00 | 4.21 | Jul 15, 2029 | 7.85 |
DNMR | DANIMER SCIENTIFIC INC CLASS A | Materials | Equity | 4.32 | 0.00 | 0.00 | nan | 0.00 |
LPSN | LIVEPERSON INC | Information Technology | Equity | 4.29 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 4.26 | 0.00 | 4.42 | Jun 30, 2029 | 4.20 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.38 | Apr 01, 2030 | 2.50 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.51 | Oct 01, 2048 | 5.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 6.52 | Jun 01, 2047 | 3.50 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.16 | Nov 01, 2029 | 3.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.38 | Apr 01, 2030 | 2.50 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.61 | Jun 01, 2044 | 5.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 2.20 | Feb 01, 2031 | 3.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.61 | Jun 01, 2051 | 3.50 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.79 | May 01, 2042 | 4.00 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.43 | Jun 01, 2041 | 5.00 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.00 | Jul 01, 2042 | 4.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.23 | Nov 01, 2042 | 3.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.47 | Jan 01, 2046 | 4.00 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 3.13 | Jul 01, 2032 | 3.00 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.40 | Jan 01, 2049 | 5.00 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.36 | Sep 01, 2040 | 5.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.27 | Nov 20, 2042 | 4.00 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.74 | Dec 20, 2046 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.74 | Sep 20, 2047 | 4.50 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.74 | Nov 15, 2046 | 4.00 |
KRDMA.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 4.23 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 4.18 | 0.00 | 2.19 | Sep 25, 2026 | 5.63 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 4.18 | 0.00 | 3.50 | Apr 01, 2028 | 3.70 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 4.14 | 0.00 | 6.68 | Apr 20, 2032 | 3.61 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 4.14 | 0.00 | 3.21 | Sep 30, 2027 | 1.75 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 4.14 | 0.00 | 4.10 | Sep 16, 2028 | 1.63 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 3.65 | Dec 01, 2034 | 5.50 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.16 | Dec 01, 2043 | 4.50 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.90 | Oct 01, 2045 | 3.00 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.51 | Jan 01, 2040 | 5.00 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.14 | 0.00 | 1.44 | Nov 01, 2041 | 6.20 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.43 | Sep 01, 2042 | 3.50 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.83 | Mar 01, 2046 | 3.50 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.43 | Mar 01, 2042 | 3.50 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 1.14 | Jul 01, 2027 | 3.00 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.30 | May 01, 2047 | 3.50 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 2.80 | Aug 01, 2035 | 2.50 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.67 | Oct 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.96 | May 01, 2044 | 4.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.40 | Aug 20, 2042 | 3.00 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.27 | Jun 15, 2045 | 4.00 |
MURA | MURAL ONCOLOGY PLC | Health Care | Equity | 4.13 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 4.08 | 0.00 | 6.50 | May 04, 2032 | 4.63 |
KRMD | KORU MEDICAL SYSTEMS INC | Health Care | Equity | 4.07 | 0.00 | 0.00 | nan | 0.00 |
ATRA | ATARA BIOTHERAPEUTICS INC | Health Care | Equity | 4.05 | 0.00 | 0.00 | nan | 0.00 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 4.16 | Apr 01, 2027 | 3.00 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 4.38 | Oct 01, 2031 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 5.16 | Jun 01, 2048 | 4.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 1.88 | Dec 01, 2029 | 3.00 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 6.69 | Aug 01, 2046 | 2.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 5.13 | Apr 01, 2044 | 4.50 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 2.25 | Feb 01, 2030 | 2.50 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 5.40 | May 01, 2046 | 4.00 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 2.69 | May 01, 2032 | 3.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 2.94 | Apr 01, 2032 | 2.50 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 4.73 | Jan 01, 2043 | 4.50 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 2.25 | Jan 01, 2033 | 2.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 1.27 | Mar 01, 2027 | 2.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 6.59 | Mar 20, 2043 | 2.50 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 4.74 | Feb 20, 2044 | 4.50 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.04 | 0.00 | 3.95 | May 20, 2033 | 5.00 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 4.03 | 0.00 | 3.69 | Aug 01, 2028 | 4.35 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 4.01 | 0.00 | 0.00 | nan | 0.00 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 4.01 | 0.00 | 0.00 | nan | 0.00 |
FEAM | 5E ADVANCED MATERIALS INC | Materials | Equity | 4.00 | 0.00 | 0.00 | nan | 0.00 |
RENT | RENT THE RUNWAY INC CLASS A | Consumer Discretionary | Equity | 3.98 | 0.00 | 0.00 | nan | 0.00 |
SKYX | SKYX PLATFORMS CORP | Industrials | Equity | 3.98 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 3.95 | 0.00 | 3.79 | Sep 13, 2033 | 4.63 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 6.52 | Jan 01, 2042 | 3.50 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 3.79 | Aug 01, 2026 | 3.50 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 3.79 | Jun 01, 2029 | 3.50 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 5.45 | Jun 01, 2046 | 4.00 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 6.25 | Nov 01, 2047 | 3.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 5.43 | Jun 01, 2042 | 3.50 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 6.52 | Feb 01, 2043 | 3.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 5.43 | Jan 01, 2046 | 4.00 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 5.00 | Jun 01, 2044 | 4.50 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 2.50 | Apr 01, 2031 | 2.50 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 2.20 | Oct 01, 2030 | 3.00 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 3.01 | May 01, 2034 | 6.00 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 3.27 | Sep 01, 2036 | 6.50 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 3.35 | Apr 01, 2034 | 3.50 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 3.68 | May 01, 2038 | 5.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 2.95 | Jan 01, 2035 | 5.00 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 0.82 | May 01, 2026 | 2.00 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 1.99 | Dec 01, 2029 | 2.50 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 0.54 | Oct 01, 2025 | 4.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 4.36 | Oct 01, 2040 | 5.00 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.94 | 0.00 | 3.95 | Sep 20, 2048 | 5.00 |
KUNLEG | KUNLUN ENERGY COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 3.91 | 0.00 | 0.96 | May 13, 2025 | 3.75 |
BRBS | BLUE RIDGE BANKSHARES INC | Financials | Equity | 3.89 | 0.00 | 0.00 | nan | 0.00 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 4.16 | Jul 01, 2030 | 3.00 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.79 | Dec 01, 2040 | 4.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 4.16 | Jan 01, 2030 | 3.00 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.83 | Jul 01, 2045 | 3.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.90 | Mar 01, 2045 | 3.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.90 | Jan 01, 2048 | 3.00 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.61 | Mar 01, 2043 | 3.00 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.23 | Sep 01, 2046 | 3.00 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 4.49 | Aug 01, 2039 | 4.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.90 | Feb 15, 2042 | 3.50 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.90 | Oct 15, 2042 | 3.50 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.90 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 4.74 | Jun 20, 2045 | 4.50 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 1.63 | Jul 20, 2045 | 6.00 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.90 | Apr 15, 2045 | 3.50 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 3.84 | 0.00 | 0.00 | nan | 0.00 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 3.81 | 0.00 | 0.00 | nan | 0.00 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 3.81 | 0.00 | 0.00 | nan | 0.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 3.79 | 0.00 | 2.07 | Jul 18, 2026 | 2.50 |
NL | NL INDUSTRIES INC | Industrials | Equity | 3.77 | 0.00 | 0.00 | nan | 0.00 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 3.77 | 0.00 | 0.00 | nan | 0.00 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 3.77 | 0.00 | 0.00 | nan | 0.00 |
PRTS | CARPARTS COM INC | Consumer Discretionary | Equity | 3.76 | 0.00 | 0.00 | nan | 0.00 |
VOR | VOR BIOPHARMA INC | Health Care | Equity | 3.76 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 3.75 | 0.00 | 6.71 | Feb 01, 2034 | 7.65 |
BIDU | BAIDU INC | Technology | Fixed Income | 3.75 | 0.00 | 3.91 | Nov 14, 2028 | 4.88 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 4.16 | Dec 01, 2029 | 3.00 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 4.16 | Apr 01, 2027 | 3.00 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 4.38 | Apr 01, 2030 | 2.50 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 6.90 | Feb 01, 2043 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 4.51 | Jan 01, 2049 | 5.00 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.16 | Jun 01, 2048 | 4.50 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.92 | Apr 01, 2046 | 3.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 6.69 | Oct 01, 2046 | 2.50 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 1.90 | Sep 01, 2029 | 3.00 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.03 | Jan 01, 2047 | 4.50 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 4.33 | Sep 01, 2049 | 5.00 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 2.88 | Nov 01, 2032 | 3.00 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 3.20 | Oct 01, 2039 | 6.50 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.90 | May 15, 2042 | 3.50 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 3.95 | Nov 20, 2048 | 5.00 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 3.95 | Nov 20, 2039 | 5.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 3.95 | Jul 15, 2039 | 5.00 |
HQI | HIREQUEST INC | Industrials | Equity | 3.72 | 0.00 | 0.00 | nan | 0.00 |
CUE | CUE BIOPHARMA INC | Health Care | Equity | 3.69 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 3.67 | 0.00 | 6.86 | Oct 01, 2032 | 4.25 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 3.67 | 0.00 | 3.09 | Sep 20, 2027 | 3.75 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 3.65 | 0.00 | 0.00 | nan | 0.00 |
FOSL | FOSSIL GROUP INC | Consumer Discretionary | Equity | 3.65 | 0.00 | 0.00 | nan | 0.00 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.51 | Sep 01, 2041 | 5.00 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.51 | Mar 01, 2040 | 5.00 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.43 | Dec 01, 2044 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.09 | Sep 01, 2041 | 4.00 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 3.66 | May 01, 2040 | 5.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 3.98 | Dec 01, 2043 | 5.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.47 | Mar 01, 2045 | 4.00 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.32 | Jan 01, 2046 | 3.00 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 2.53 | Apr 01, 2031 | 2.50 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.49 | Apr 01, 2044 | 4.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.00 | Mar 01, 2045 | 3.50 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.05 | Oct 01, 2047 | 3.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.82 | Dec 01, 2048 | 4.00 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 0.64 | Dec 01, 2025 | 3.50 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.49 | Aug 01, 2039 | 4.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 1.48 | Oct 01, 2028 | 2.50 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.03 | Aug 01, 2047 | 4.50 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.26 | Feb 01, 2036 | 1.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 4.43 | Mar 01, 2040 | 4.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.90 | Jan 15, 2045 | 3.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 5.90 | Jan 20, 2046 | 3.50 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.65 | 0.00 | 6.15 | Apr 20, 2050 | 3.00 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 3.64 | 0.00 | 0.00 | nan | 0.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 3.63 | 0.00 | 4.12 | Jan 24, 2029 | 3.95 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 3.63 | 0.00 | 2.43 | Jan 16, 2027 | 5.50 |
DLTH | DULUTH HOLDINGS INC CLASS B | Consumer Discretionary | Equity | 3.62 | 0.00 | 0.00 | nan | 0.00 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 3.59 | 0.00 | 0.00 | nan | 0.00 |
RLYB | RALLYBIO CORP | Health Care | Equity | 3.59 | 0.00 | 0.00 | nan | 0.00 |
MATSEL | PANASONIC CORP 144A | Technology | Fixed Income | 3.57 | 0.00 | 4.61 | Jul 19, 2029 | 3.11 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 3.57 | 0.00 | 0.00 | Sep 01, 2025 | 133.70 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 5.13 | Dec 01, 2048 | 4.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 5.16 | Jan 01, 2044 | 4.50 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 6.52 | Nov 01, 2045 | 3.50 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 6.52 | Nov 01, 2046 | 3.50 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 6.52 | Sep 01, 2047 | 3.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 3.63 | Feb 01, 2035 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 4.90 | Mar 01, 2046 | 4.50 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 5.45 | Mar 01, 2046 | 4.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 6.32 | Mar 01, 2046 | 3.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 5.03 | May 01, 2047 | 4.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 5.13 | Sep 01, 2047 | 4.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 5.70 | Jan 01, 2048 | 4.00 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 4.64 | Sep 01, 2048 | 5.00 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 6.75 | Oct 01, 2050 | 2.50 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 4.26 | Sep 01, 2035 | 1.50 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 5.43 | Mar 01, 2042 | 3.50 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 3.71 | Mar 01, 2049 | 5.50 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 6.40 | Nov 15, 2046 | 3.00 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 3.95 | Feb 15, 2040 | 5.00 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 5.16 | Oct 01, 2041 | 4.50 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 4.51 | Apr 01, 2040 | 5.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.55 | 0.00 | 4.38 | Jul 01, 2029 | 2.50 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 3.54 | 0.00 | 4.48 | Jun 15, 2029 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 3.52 | 0.00 | 2.35 | Dec 01, 2026 | 3.00 |
KZR | KEZAR LIFE SCIENCES INC | Health Care | Equity | 3.52 | 0.00 | 0.00 | nan | 0.00 |
VOXX | VOXX INTERNATIONAL CORP CLASS A | Consumer Discretionary | Equity | 3.52 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 3.49 | 0.00 | 7.07 | Dec 31, 2079 | 6.45 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 3.49 | 0.00 | 5.21 | Mar 01, 2030 | 2.65 |
BATSLN | BAT INTERNATIONAL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 3.48 | 0.00 | 1.03 | Jun 15, 2025 | 3.95 |
VHI | VALHI INC | Materials | Equity | 3.48 | 0.00 | 0.00 | nan | 0.00 |
OMGA | OMEGA THERAPEUTICS INC | Health Care | Equity | 3.46 | 0.00 | 0.00 | nan | 0.00 |
VIGL | VIGIL NEUROSCIENCE INC | Health Care | Equity | 3.46 | 0.00 | 0.00 | nan | 0.00 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.79 | Feb 01, 2041 | 4.00 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.16 | Feb 01, 2027 | 3.00 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.79 | Jun 01, 2030 | 3.50 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.79 | Mar 01, 2032 | 3.50 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.92 | Dec 01, 2047 | 3.50 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.09 | Oct 01, 2041 | 4.00 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.24 | Dec 01, 2041 | 3.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 1.20 | Mar 01, 2028 | 3.00 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 1.53 | Aug 01, 2028 | 2.00 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.47 | Aug 01, 2046 | 4.00 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.49 | Jul 01, 2047 | 3.00 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.53 | Jul 01, 2049 | 5.00 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.95 | Jan 20, 2043 | 5.00 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.74 | May 20, 2046 | 4.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 3.44 | 0.00 | 7.38 | Apr 01, 2034 | 5.75 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 3.42 | 0.00 | 4.57 | Jun 21, 2029 | 3.05 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 3.38 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 3.36 | 0.00 | 2.42 | Jan 15, 2042 | 5.50 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 3.36 | 0.00 | 3.52 | Jul 01, 2028 | 4.30 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 4.16 | Oct 01, 2031 | 3.00 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 4.38 | Oct 01, 2029 | 2.50 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 3.46 | May 01, 2034 | 3.00 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 7.08 | Sep 01, 2049 | 2.50 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 6.52 | Feb 01, 2045 | 3.50 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 6.30 | Apr 01, 2050 | 3.00 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.23 | Dec 01, 2042 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 4.92 | Jan 01, 2044 | 4.50 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 4.98 | Nov 01, 2043 | 4.50 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 6.14 | Dec 01, 2044 | 3.00 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 4.87 | Jan 01, 2047 | 4.50 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 4.87 | Feb 01, 2049 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.63 | Jun 01, 2043 | 3.50 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.24 | Jan 01, 2042 | 3.50 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.20 | Jul 01, 2048 | 4.50 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.90 | Feb 15, 2042 | 3.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.90 | Jul 15, 2042 | 3.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.90 | Jun 15, 2042 | 3.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 5.27 | Sep 15, 2045 | 4.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.35 | 0.00 | 3.95 | Feb 15, 2040 | 5.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 3.32 | 0.00 | 3.71 | Apr 26, 2048 | 5.10 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 3.32 | 0.00 | 2.47 | Jan 23, 2027 | 4.88 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.16 | Jun 01, 2027 | 3.00 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.45 | Aug 01, 2028 | 2.00 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.16 | Dec 01, 2032 | 3.00 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.25 | 0.00 | 1.68 | May 01, 2043 | 6.57 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.43 | Nov 01, 2041 | 5.00 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.16 | Aug 01, 2030 | 3.00 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 6.46 | Jan 01, 2046 | 2.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.79 | Jun 01, 2046 | 4.00 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.87 | Jun 01, 2049 | 4.50 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 0.96 | Feb 01, 2026 | 3.00 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.41 | Jun 01, 2043 | 3.50 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 1.61 | Jan 01, 2029 | 3.50 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.96 | Aug 01, 2046 | 3.50 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.09 | Oct 01, 2043 | 4.00 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.80 | Mar 01, 2049 | 4.00 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.31 | Jul 01, 2039 | 4.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.21 | Apr 01, 2038 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.87 | Feb 01, 2041 | 4.00 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 3.95 | Apr 20, 2045 | 5.00 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.27 | Sep 15, 2045 | 4.00 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 3.95 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.27 | Sep 15, 2040 | 4.00 |
SRENVX | SWISS RE AMERICA HOLDING CORP | Insurance | Fixed Income | 3.24 | 0.00 | 1.62 | Feb 15, 2026 | 7.00 |
SCLX | SCILEX HOLDING | Health Care | Equity | 3.22 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 3.21 | 0.00 | 4.22 | Sep 01, 2054 | 6.70 |
WKHS | WORKHORSE GROUP INC | Consumer Discretionary | Equity | 3.21 | 0.00 | 0.00 | nan | 0.00 |
CMTL | COMTECH TELECOMMUNICATIONS CORP | Information Technology | Equity | 3.19 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDWIRE CORP | Industrials | Equity | 3.17 | 0.00 | 0.00 | nan | 0.00 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 3.16 | 0.00 | 0.00 | nan | 0.00 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 3.16 | 0.00 | 0.00 | nan | 0.00 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 3.50 | Oct 01, 2025 | 4.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 0.48 | Feb 01, 2026 | 4.00 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 3.79 | Jul 01, 2026 | 3.50 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.79 | Dec 01, 2040 | 4.00 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 4.16 | Oct 01, 2028 | 3.00 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 2.88 | Nov 01, 2032 | 3.00 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 6.52 | Aug 01, 2044 | 3.50 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 1.15 | Mar 01, 2028 | 5.50 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 2.66 | Oct 01, 2031 | 2.50 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.47 | Oct 01, 2045 | 4.00 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.01 | May 01, 2044 | 4.50 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 1.17 | Jun 01, 2027 | 3.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.49 | Jan 01, 2045 | 4.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 4.86 | Jan 01, 2047 | 4.50 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.13 | Sep 01, 2047 | 4.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 4.32 | Sep 01, 2047 | 5.00 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.27 | Sep 15, 2043 | 4.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.15 | 0.00 | 5.90 | Jan 20, 2042 | 3.50 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 3.13 | 0.00 | 6.37 | Feb 02, 2032 | 3.83 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 3.10 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 3.09 | 0.00 | 3.41 | Mar 01, 2028 | 3.65 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 4.51 | Jan 01, 2039 | 5.00 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 6.90 | Feb 01, 2043 | 3.00 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 3.65 | Mar 01, 2034 | 5.50 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 4.38 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 4.38 | Apr 01, 2030 | 2.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.91 | Jan 01, 2049 | 4.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 7.10 | Aug 01, 2043 | 2.50 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.79 | Jul 01, 2046 | 4.00 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 0.80 | Mar 01, 2026 | 4.00 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.09 | Dec 01, 2041 | 4.00 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 2.16 | Oct 01, 2030 | 3.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.02 | Mar 01, 2046 | 4.50 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.03 | Jan 01, 2048 | 4.50 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 3.68 | Nov 01, 2038 | 5.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 6.14 | Sep 15, 2047 | 3.00 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 2.85 | Feb 20, 2049 | 5.50 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.73 | Sep 15, 2046 | 3.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 5.27 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.06 | 0.00 | 4.74 | Sep 15, 2040 | 4.50 |
CUTR | CUTERA INC | Health Care | Equity | 3.05 | 0.00 | 0.00 | nan | 0.00 |
EGRX | EAGLE PHARMACEUTICALS INC | Health Care | Equity | 3.05 | 0.00 | 0.00 | nan | 0.00 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 3.04 | 0.00 | 0.00 | nan | 0.00 |
3883 | CHINA AOYUAN GROUP LTD | Real Estate | Equity | 3.01 | 0.00 | 0.00 | nan | 0.00 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.27 | Oct 01, 2047 | 3.50 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 5.16 | Jan 01, 2045 | 4.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 5.09 | Mar 01, 2041 | 4.00 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 5.98 | Aug 01, 2046 | 3.00 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.12 | Mar 01, 2047 | 3.50 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.32 | Dec 01, 2045 | 3.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 2.42 | Aug 01, 2031 | 3.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.62 | Jan 01, 2050 | 3.00 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 3.87 | Jan 01, 2036 | 2.00 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 1.48 | Jun 01, 2028 | 2.50 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 4.43 | Aug 01, 2047 | 5.00 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.96 | 0.00 | 6.03 | Apr 20, 2051 | 3.00 |
NVCT | NUVECTIS PHARMA INC | Health Care | Equity | 2.95 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 2.93 | 0.00 | 4.27 | Oct 01, 2054 | 6.88 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 2.93 | 0.00 | 7.09 | Aug 15, 2033 | 5.16 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 2.93 | 0.00 | 3.50 | May 15, 2028 | 6.92 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 2.89 | 0.00 | 3.63 | Jan 15, 2084 | 8.25 |
FGJ12212 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 3.50 | May 01, 2025 | 4.00 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.38 | Jul 01, 2030 | 2.50 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 6.30 | Jul 01, 2047 | 3.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 6.90 | Feb 01, 2046 | 3.00 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 1.15 | Jul 01, 2027 | 3.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.73 | Apr 01, 2042 | 4.50 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.25 | Feb 01, 2030 | 2.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 1.44 | May 01, 2028 | 2.50 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.96 | Dec 01, 2044 | 4.50 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.83 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 6.32 | Sep 01, 2045 | 3.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.47 | Dec 01, 2045 | 4.00 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.23 | Sep 01, 2031 | 3.00 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.23 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.53 | Jun 01, 2048 | 5.00 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.77 | Nov 01, 2033 | 3.00 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.31 | Jun 01, 2048 | 4.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.78 | Jul 01, 2041 | 4.50 |
FNAC7924 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 0.48 | Apr 01, 2025 | 4.50 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.90 | Sep 01, 2046 | 3.50 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.94 | May 01, 2033 | 4.00 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 0.54 | Sep 01, 2025 | 4.00 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.90 | Sep 15, 2042 | 3.50 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.74 | Feb 20, 2049 | 4.50 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 6.40 | Apr 15, 2043 | 3.00 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 1.97 | Jul 15, 2029 | 3.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.74 | Jan 15, 2040 | 4.50 |
HNTOIL | HUNT OIL COMPANY OF PERU LLC (LIMA 144A | Energy | Fixed Income | 2.83 | 0.00 | 5.31 | Sep 18, 2033 | 8.55 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 2.81 | 0.00 | 1.55 | Jan 06, 2026 | 4.00 |
CMBM | CAMBIUM NETWORKS CORP | Information Technology | Equity | 2.80 | 0.00 | 0.00 | nan | 0.00 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 3.65 | May 01, 2036 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 3.65 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.16 | Jul 01, 2044 | 4.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.79 | Sep 01, 2047 | 4.00 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 4.49 | Jun 01, 2041 | 5.00 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.24 | Jan 01, 2042 | 3.50 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 4.96 | Jul 01, 2044 | 4.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 2.48 | Apr 01, 2032 | 3.00 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.57 | Feb 01, 2046 | 4.00 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 1.88 | Apr 01, 2029 | 3.00 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 4.99 | Jan 01, 2044 | 4.50 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 1.88 | May 01, 2029 | 3.00 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 2.69 | May 01, 2032 | 3.50 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 2.94 | Jan 01, 2034 | 3.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 2.94 | Mar 01, 2034 | 3.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.00 | Jul 01, 2049 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.90 | Apr 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.90 | Oct 15, 2042 | 3.50 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 3.95 | Apr 20, 2046 | 5.00 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 3.95 | Apr 20, 2047 | 5.00 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.90 | Oct 15, 2047 | 3.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.76 | 0.00 | 5.27 | Oct 15, 2040 | 4.00 |
BTAI | BIOXCEL THERAPEUTICS INC | Health Care | Equity | 2.76 | 0.00 | 0.00 | nan | 0.00 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 2.74 | 0.00 | 3.53 | Mar 22, 2028 | 3.25 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 2.70 | 0.00 | 6.41 | Mar 30, 2032 | 4.40 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 3.65 | Oct 01, 2033 | 5.50 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.38 | Aug 01, 2027 | 2.50 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.16 | Nov 01, 2029 | 3.00 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.98 | Jul 01, 2044 | 4.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.79 | Aug 01, 2043 | 4.00 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.90 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 2.90 | Oct 01, 2033 | 5.50 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 2.25 | Sep 01, 2030 | 2.50 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.54 | Jan 01, 2046 | 4.00 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 2.74 | Apr 01, 2032 | 3.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.30 | Jul 01, 2047 | 3.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.30 | Oct 01, 2047 | 3.50 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.46 | Jan 01, 2050 | 3.00 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.26 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.09 | May 01, 2052 | 3.50 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.43 | Feb 01, 2042 | 3.50 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.60 | Sep 01, 2040 | 4.50 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.90 | Apr 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 2.85 | Jun 20, 2043 | 5.50 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 3.95 | Jan 20, 2044 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 1.63 | Sep 20, 2039 | 6.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.59 | Nov 20, 2047 | 2.50 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.74 | Aug 20, 2041 | 4.50 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 2.65 | 0.00 | 0.00 | nan | 0.00 |
ALVR | ALLOVIR INC | Health Care | Equity | 2.59 | 0.00 | 0.00 | nan | 0.00 |
DTC | SOLO BRANDS INC CLASS A | Consumer Discretionary | Equity | 2.59 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 2.57 | 0.00 | 5.19 | Sep 24, 2080 | 5.13 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 2.57 | 0.00 | 5.77 | Sep 22, 2030 | 2.15 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 5.27 | Aug 20, 2046 | 4.00 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 5.27 | Sep 20, 2041 | 4.00 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 3.65 | Aug 01, 2035 | 5.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 2.00 | Jan 01, 2030 | 2.00 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 4.38 | Jun 01, 2030 | 2.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 1.15 | May 01, 2027 | 3.00 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 5.16 | Nov 01, 2044 | 4.50 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 6.52 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 6.52 | Dec 01, 2046 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 5.09 | Mar 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 4.70 | Jul 01, 2041 | 4.50 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 0.96 | Nov 01, 2026 | 3.00 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 4.96 | Jun 01, 2044 | 4.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 1.83 | Sep 01, 2029 | 3.50 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 5.13 | Jun 01, 2044 | 4.50 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 2.56 | 0.00 | 0.00 | nan | 0.00 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 5.49 | Mar 01, 2044 | 4.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 6.32 | Mar 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 5.41 | Jun 01, 2045 | 4.00 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 2.23 | Nov 01, 2030 | 3.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 4.95 | Jan 01, 2046 | 4.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 4.87 | Aug 01, 2046 | 4.50 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 5.82 | Jun 01, 2049 | 4.00 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 3.13 | Sep 01, 2034 | 3.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 4.92 | Sep 01, 2043 | 4.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 6.69 | Sep 01, 2046 | 2.50 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 3.70 | Jul 01, 2034 | 2.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.56 | 0.00 | 5.90 | Jan 15, 2042 | 3.50 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 2.52 | 0.00 | 3.09 | Jan 01, 2031 | 6.19 |
VATE | INNOVATE CORP | Industrials | Equity | 2.49 | 0.00 | 0.00 | nan | 0.00 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 3.65 | Aug 01, 2036 | 5.50 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.38 | Aug 01, 2029 | 2.50 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 3.79 | Aug 01, 2029 | 3.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.38 | Aug 01, 2030 | 2.50 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.83 | Oct 01, 2045 | 3.50 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 6.90 | Aug 01, 2043 | 3.00 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 0.89 | Jan 01, 2027 | 3.50 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 3.66 | Jul 01, 2041 | 5.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.43 | Apr 01, 2042 | 3.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 6.04 | Dec 01, 2046 | 3.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.63 | Apr 01, 2043 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 6.32 | Apr 01, 2045 | 3.00 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 3.02 | Nov 01, 2034 | 6.00 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 2.43 | Sep 01, 2031 | 3.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 2.72 | Jan 01, 2032 | 2.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 2.66 | Dec 01, 2031 | 2.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.70 | May 01, 2047 | 4.00 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.77 | Oct 01, 2048 | 5.00 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 2.68 | Jun 01, 2032 | 3.00 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 1.95 | May 01, 2030 | 2.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.60 | Aug 01, 2040 | 4.50 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 1.28 | Mar 01, 2027 | 2.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.87 | Nov 01, 2046 | 4.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 2.72 | Apr 01, 2032 | 2.00 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 2.94 | Jul 01, 2033 | 4.00 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 0.48 | Jun 01, 2025 | 4.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.60 | Feb 01, 2041 | 4.50 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.94 | Dec 01, 2040 | 3.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.90 | Jul 15, 2042 | 3.50 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.90 | May 15, 2042 | 3.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 6.40 | Jul 20, 2048 | 3.00 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.90 | Dec 15, 2044 | 3.50 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.27 | Apr 20, 2041 | 4.00 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 2.45 | 0.00 | 0.00 | nan | 0.00 |
CARM | CARISMA THERAPEUTICS INC | Health Care | Equity | 2.42 | 0.00 | 0.00 | nan | 0.00 |
CARA | CARA THERAPEUTICS INC | Health Care | Equity | 2.40 | 0.00 | 0.00 | nan | 0.00 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 3.65 | Sep 01, 2038 | 5.50 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 0.59 | Dec 01, 2025 | 2.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 6.40 | Apr 01, 2045 | 2.50 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 6.52 | Apr 01, 2047 | 3.50 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 3.79 | Jun 01, 2026 | 3.50 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 4.16 | Oct 01, 2026 | 3.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 4.16 | Dec 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 4.38 | Sep 01, 2030 | 2.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.23 | Apr 01, 2042 | 3.50 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 4.49 | Nov 01, 2039 | 4.00 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 6.90 | Apr 01, 2046 | 3.00 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 2.95 | Jul 01, 2033 | 5.00 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.01 | Feb 01, 2044 | 4.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 4.83 | Dec 01, 2045 | 4.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 2.50 | Jun 01, 2031 | 2.50 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 3.26 | Jun 01, 2034 | 4.50 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 4.67 | Aug 01, 2044 | 5.00 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.05 | Aug 01, 2044 | 4.50 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 1.88 | Oct 01, 2029 | 3.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 2.90 | Oct 01, 2033 | 5.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 6.69 | Jul 01, 2046 | 2.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 2.53 | Aug 01, 2031 | 2.50 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.76 | Apr 01, 2047 | 4.50 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 6.05 | Apr 01, 2047 | 3.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.97 | Feb 01, 2050 | 3.50 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 3.52 | Sep 01, 2041 | 5.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 3.85 | Mar 01, 2038 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 2.81 | May 01, 2034 | 6.00 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 0.67 | Jan 01, 2026 | 3.00 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 6.61 | May 01, 2043 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 6.12 | Nov 01, 2046 | 3.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.90 | Apr 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.90 | Sep 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.90 | Jan 15, 2043 | 3.50 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 3.95 | Aug 20, 2047 | 5.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 5.38 | Nov 20, 2048 | 4.50 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.37 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
IKNA | IKENA ONCOLOGY INC | Health Care | Equity | 2.35 | 0.00 | 0.00 | nan | 0.00 |
BKKT | BAKKT HOLDINGS INC CLASS A | Financials | Equity | 2.33 | 0.00 | 0.00 | nan | 0.00 |
BHIL | BENSON HILL INC | Consumer Staples | Equity | 2.33 | 0.00 | 0.00 | nan | 0.00 |
DZSI | DZS INC | Information Technology | Equity | 2.30 | 0.00 | 0.00 | nan | 0.00 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 2.29 | 0.00 | 6.83 | Nov 24, 2033 | 7.45 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 2.29 | 0.00 | 4.36 | Dec 31, 2033 | 6.07 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.51 | Aug 01, 2025 | 5.00 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.16 | Oct 01, 2028 | 3.00 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 7.10 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.79 | Feb 01, 2045 | 4.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.52 | Mar 01, 2046 | 3.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 3.79 | Jul 01, 2029 | 3.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.38 | Jul 01, 2030 | 2.50 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.16 | Aug 01, 2027 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.67 | Dec 01, 2040 | 4.00 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.79 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.90 | Aug 01, 2043 | 3.00 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.16 | Jun 01, 2047 | 4.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 0.89 | Jul 01, 2027 | 3.50 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.45 | Jan 01, 2047 | 4.00 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 1.60 | Dec 01, 2028 | 3.50 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.54 | Sep 01, 2046 | 4.00 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.56 | Jun 01, 2046 | 3.50 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.12 | Aug 01, 2046 | 3.50 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.49 | Nov 01, 2045 | 4.00 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 2.68 | Mar 01, 2033 | 3.50 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 0.96 | Nov 01, 2026 | 3.00 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 3.66 | Jun 01, 2039 | 5.50 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.36 | Jul 01, 2040 | 5.00 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 3.95 | Aug 20, 2044 | 5.00 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.90 | Mar 20, 2048 | 3.50 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.74 | Aug 15, 2040 | 4.50 |
AKTS | AKOUSTIS TECHNOLOGIES INC | Information Technology | Equity | 2.26 | 0.00 | 0.00 | nan | 0.00 |
GORV | LAZYDAYS HOLDINGS INC | Consumer Discretionary | Equity | 2.26 | 0.00 | 0.00 | nan | 0.00 |
VALU | VALUE LINE INC | Financials | Equity | 2.26 | 0.00 | 0.00 | nan | 0.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 2.23 | 0.00 | 3.94 | Nov 20, 2028 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.22 | 0.00 | 0.65 | Jan 15, 2025 | 1.13 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 2.20 | 0.00 | 14.36 | Aug 15, 2053 | 5.55 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.51 | Nov 01, 2040 | 5.00 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.16 | Oct 01, 2029 | 3.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.13 | Aug 01, 2048 | 4.50 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.82 | Mar 01, 2049 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.51 | Apr 01, 2041 | 5.00 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 6.90 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 6.52 | Oct 01, 2046 | 3.50 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.45 | Dec 01, 2040 | 4.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 0.89 | Apr 01, 2026 | 3.50 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.24 | Dec 01, 2041 | 3.50 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 1.88 | Sep 01, 2029 | 3.00 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 6.18 | Mar 01, 2047 | 3.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.47 | Feb 01, 2045 | 4.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 6.56 | May 01, 2046 | 3.50 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.34 | May 01, 2047 | 5.00 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.03 | Mar 01, 2047 | 4.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.71 | Jan 01, 2048 | 4.00 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 3.89 | Nov 01, 2048 | 5.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 3.66 | Jun 01, 2038 | 5.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 1.48 | Jun 01, 2028 | 2.50 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 1.48 | Jul 01, 2028 | 2.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.32 | Nov 01, 2047 | 5.00 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.90 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.90 | Nov 15, 2042 | 3.50 |
G2MA1158 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.27 | Jul 20, 2043 | 4.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.27 | Feb 20, 2045 | 4.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.90 | Aug 20, 2046 | 3.50 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.90 | Mar 15, 2043 | 3.50 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.90 | Apr 15, 2043 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.27 | May 15, 2044 | 4.00 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 6.46 | May 20, 2045 | 3.50 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 4.74 | Oct 15, 2046 | 4.00 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.27 | Jan 15, 2041 | 4.00 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.17 | 0.00 | 5.27 | Sep 15, 2049 | 4.00 |
SKIL | SKILLSOFT CORP CLASS A | Industrials | Equity | 2.16 | 0.00 | 0.00 | nan | 0.00 |
IMRX | IMMUNEERING CORP CLASS A | Health Care | Equity | 2.14 | 0.00 | 0.00 | nan | 0.00 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 2.14 | 0.00 | 0.00 | nan | 0.00 |
TSBX | TURNSTONE BIOLOGICS CORP | Health Care | Equity | 2.14 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 2.13 | 0.00 | 6.96 | Dec 15, 2033 | 6.88 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.90 | Mar 01, 2045 | 3.00 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.46 | Oct 01, 2046 | 3.00 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.16 | Jun 01, 2027 | 3.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.51 | Aug 01, 2039 | 5.00 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 1.46 | Dec 01, 2028 | 2.50 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 2.42 | Aug 01, 2031 | 3.00 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.10 | Sep 01, 2043 | 4.50 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 1.99 | Dec 01, 2029 | 2.50 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.14 | Jun 01, 2035 | 5.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 2.23 | Aug 01, 2030 | 3.00 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.00 | Apr 01, 2046 | 3.50 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.54 | Oct 01, 2046 | 4.00 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.90 | Jan 01, 2047 | 4.50 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.03 | Feb 01, 2047 | 4.50 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.82 | Nov 01, 2048 | 4.00 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.19 | May 01, 2036 | 2.50 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.98 | Jul 01, 2038 | 5.00 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 0.64 | Sep 01, 2025 | 3.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.32 | Apr 01, 2047 | 5.00 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.36 | May 01, 2040 | 5.00 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 7.06 | Sep 20, 2052 | 2.00 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.95 | Feb 20, 2042 | 5.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.74 | Oct 15, 2040 | 4.50 |
XAIR | BEYOND AIR INC | Health Care | Equity | 2.06 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 2.05 | 0.00 | 6.95 | May 21, 2033 | 5.50 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 2.04 | 0.00 | 0.00 | nan | 0.00 |
EYEN | EYENOVIA INC | Health Care | Equity | 1.99 | 0.00 | 0.00 | nan | 0.00 |
TWOU | 2U INC | Consumer Discretionary | Equity | 1.99 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 1.99 | 0.00 | 4.06 | Jan 25, 2029 | 5.38 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 1.98 | 0.00 | 3.78 | May 26, 2084 | 7.70 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 4.51 | Aug 01, 2040 | 5.00 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 6.52 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 7.10 | Feb 01, 2043 | 2.50 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 4.16 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 3.79 | Mar 01, 2027 | 3.50 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.16 | Apr 01, 2040 | 4.50 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 4.51 | Jul 01, 2040 | 5.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.16 | Apr 01, 2041 | 4.50 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 4.38 | Mar 01, 2030 | 2.50 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.79 | Jun 01, 2044 | 4.00 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.79 | Jul 01, 2048 | 4.00 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 7.29 | Nov 01, 2050 | 2.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 4.73 | Mar 01, 2041 | 4.50 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 4.73 | Sep 01, 2041 | 4.50 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.47 | Mar 01, 2046 | 4.00 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 2.25 | Nov 01, 2030 | 2.50 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 4.67 | Mar 01, 2044 | 5.00 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.98 | Apr 01, 2045 | 3.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.49 | Jul 01, 2046 | 4.00 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 2.25 | May 01, 2031 | 2.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 2.53 | Aug 01, 2031 | 2.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 6.12 | Sep 01, 2046 | 3.50 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 2.94 | Jan 01, 2033 | 2.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 6.30 | Jun 01, 2049 | 3.50 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 3.64 | Jun 01, 2037 | 5.50 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 4.31 | Apr 01, 2039 | 4.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.09 | Dec 01, 2041 | 4.00 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.43 | Apr 01, 2042 | 3.50 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 2.25 | Dec 01, 2030 | 2.50 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 4.41 | Mar 01, 2040 | 4.50 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.27 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 6.40 | May 15, 2043 | 3.00 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 3.95 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 6.40 | Apr 20, 2044 | 3.00 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 3.95 | May 20, 2046 | 5.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 3.95 | Mar 20, 2047 | 5.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 4.56 | Apr 20, 2048 | 5.50 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.90 | Feb 15, 2043 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 5.27 | Oct 20, 2041 | 4.00 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.97 | 0.00 | 6.40 | Jun 20, 2042 | 3.00 |
FTCI | FTC SOLAR INC | Industrials | Equity | 1.96 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 1.95 | 0.00 | 3.00 | Jul 06, 2027 | 1.40 |
AADI | AADI BIOSCIENCE INC | Health Care | Equity | 1.94 | 0.00 | 0.00 | nan | 0.00 |
CIX | COMPX INTERNATIONAL INC | Industrials | Equity | 1.94 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.94 | 0.00 | 0.30 | Aug 31, 2024 | 3.25 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 1.93 | 0.00 | 5.74 | Aug 01, 2032 | 8.50 |
FOA | FINANCE OF AMERICA COMPANIES INC C | Financials | Equity | 1.92 | 0.00 | 0.00 | nan | 0.00 |
RPHM | RENEO PHARMACEUTICALS INC | Health Care | Equity | 1.92 | 0.00 | 0.00 | nan | 0.00 |
IFSPE | INTERCORP FINANCIAL SERVICES INC 144A | Banking | Fixed Income | 1.91 | 0.00 | 3.12 | Oct 19, 2027 | 4.13 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 1.91 | 0.00 | 0.23 | Feb 27, 2026 | 5.00 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 1.89 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 1.88 | 0.00 | 2.99 | Sep 01, 2027 | 4.93 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.79 | Dec 01, 2040 | 4.00 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.16 | Nov 01, 2026 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 3.00 | Mar 01, 2034 | 3.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.51 | Apr 01, 2044 | 5.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.16 | Nov 01, 2045 | 4.50 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.73 | Mar 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.87 | 0.00 | 1.42 | Aug 01, 2041 | 6.00 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.73 | Apr 01, 2041 | 4.50 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 1.15 | Nov 01, 2029 | 3.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.70 | Apr 01, 2047 | 4.00 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 1.48 | Aug 01, 2028 | 2.50 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 2.23 | Jun 01, 2030 | 3.00 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.03 | Jun 01, 2047 | 4.50 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.13 | Feb 01, 2048 | 4.50 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 3.89 | Jun 01, 2048 | 5.50 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.19 | Nov 01, 2048 | 4.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.54 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.91 | Sep 01, 2048 | 4.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 3.66 | Jun 01, 2039 | 5.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.32 | Aug 01, 2047 | 5.00 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.36 | Aug 01, 2040 | 5.00 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.40 | Sep 15, 2042 | 3.00 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.40 | Dec 20, 2045 | 3.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 6.63 | Jan 20, 2050 | 2.50 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.90 | Feb 20, 2042 | 3.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 5.90 | Jan 20, 2041 | 3.50 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.87 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 1.84 | 0.00 | 1.76 | Mar 24, 2026 | 3.88 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 4.16 | Dec 01, 2027 | 3.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 2.80 | Jul 01, 2032 | 3.00 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 6.69 | Aug 01, 2046 | 2.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 0.89 | Sep 01, 2026 | 3.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 4.58 | Jul 01, 2044 | 5.00 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 1.83 | Sep 01, 2029 | 3.50 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 6.14 | Apr 01, 2045 | 3.00 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 1.88 | Nov 01, 2029 | 3.00 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 6.00 | Jun 01, 2045 | 3.50 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 6.12 | Mar 01, 2046 | 3.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 6.12 | Jan 01, 2047 | 3.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 5.08 | Feb 01, 2048 | 4.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 3.66 | Nov 01, 2038 | 5.50 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 3.52 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 3.52 | Jan 01, 2038 | 6.00 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 4.09 | Sep 20, 2027 | 3.00 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 5.90 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 4.74 | Oct 20, 2045 | 4.50 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 5.90 | Feb 15, 2042 | 3.50 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 3.95 | Dec 15, 2040 | 5.00 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 3.65 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 4.16 | Feb 01, 2032 | 3.00 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.77 | 0.00 | 4.38 | Feb 01, 2030 | 2.50 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 1.76 | 0.00 | 3.86 | Sep 20, 2028 | 4.13 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.42 | Feb 01, 2049 | 5.00 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 3.65 | Oct 01, 2035 | 5.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 7.10 | Nov 01, 2046 | 2.50 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.16 | Jul 01, 2027 | 3.00 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.16 | Aug 01, 2027 | 3.00 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.51 | Feb 01, 2041 | 5.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.16 | Feb 01, 2027 | 3.00 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.16 | Jul 01, 2029 | 3.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.38 | Feb 01, 2030 | 2.50 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.38 | May 01, 2030 | 2.50 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.87 | Nov 01, 2040 | 4.00 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 6.38 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 6.52 | Jun 01, 2042 | 3.50 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.09 | Feb 01, 2041 | 4.00 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 0.96 | Dec 01, 2026 | 3.00 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.96 | May 01, 2044 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 6.56 | Apr 01, 2045 | 3.50 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.49 | Apr 01, 2044 | 4.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 6.00 | Feb 01, 2045 | 3.50 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 6.32 | Sep 01, 2045 | 3.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 6.69 | Jul 01, 2046 | 2.50 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.90 | Aug 01, 2046 | 4.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 6.69 | Sep 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 6.12 | Apr 01, 2046 | 3.50 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 2.68 | Apr 01, 2033 | 3.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 6.30 | Nov 01, 2047 | 3.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 6.30 | Dec 01, 2047 | 3.50 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 3.27 | Oct 01, 2037 | 6.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 3.85 | May 01, 2038 | 5.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.19 | Jan 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.90 | Mar 15, 2042 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.90 | Apr 15, 2042 | 3.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.90 | Jul 15, 2042 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.90 | Oct 15, 2042 | 3.50 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.84 | Sep 20, 2050 | 3.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 3.95 | Jul 20, 2051 | 5.00 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.90 | Oct 15, 2043 | 3.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 1.08 | Jan 20, 2027 | 3.00 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.74 | Dec 15, 2039 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 6.40 | Jul 15, 2043 | 3.00 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 1.68 | 0.00 | 3.39 | Mar 27, 2028 | 4.88 |
PIII | P3 HEALTH PARTNERS INC CLASS A | Health Care | Equity | 1.61 | 0.00 | 0.00 | nan | 0.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 1.60 | 0.00 | 0.00 | nan | 0.00 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 3.65 | Jul 01, 2038 | 5.50 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.51 | May 01, 2039 | 5.00 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 2.80 | Oct 01, 2032 | 2.50 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.54 | Jan 01, 2047 | 4.00 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.79 | Jun 01, 2044 | 4.00 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.73 | Nov 01, 2041 | 4.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 1.88 | Aug 01, 2029 | 3.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.84 | Nov 01, 2045 | 4.50 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 1.48 | Oct 01, 2028 | 2.50 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.05 | May 01, 2044 | 4.50 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 1.88 | Oct 01, 2029 | 3.00 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 2.25 | Apr 01, 2030 | 2.50 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 2.23 | Aug 01, 2030 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.47 | Dec 01, 2045 | 4.00 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 2.25 | Dec 01, 2030 | 2.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.87 | Dec 01, 2046 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.07 | Feb 01, 2047 | 4.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 3.67 | Oct 01, 2035 | 3.00 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 3.31 | May 01, 2036 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 3.45 | Aug 01, 2038 | 6.00 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 2.94 | Nov 01, 2033 | 4.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 7.37 | Feb 01, 2051 | 1.50 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.60 | Mar 01, 2040 | 4.50 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.25 | Apr 01, 2040 | 5.00 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.94 | Nov 01, 2040 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.53 | Jan 20, 2051 | 4.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.74 | May 20, 2051 | 4.50 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 6.03 | Nov 20, 2052 | 3.00 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.74 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 3.95 | Jan 20, 2041 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.27 | Jun 15, 2039 | 4.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 4.74 | Sep 15, 2040 | 4.50 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.58 | 0.00 | 5.27 | Nov 15, 2040 | 4.00 |
ZVIA | ZEVIA CLASS A | Consumer Staples | Equity | 1.54 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 1.54 | 0.00 | 6.10 | Mar 01, 2031 | 2.25 |
IT | GARTNER INC 144A | Technology | Fixed Income | 1.54 | 0.00 | 4.20 | Jun 15, 2029 | 3.63 |
nan | HLB LIFE SCIENCE CO LTD RIGHTS | Health Care | Equity | 1.51 | 0.00 | 0.00 | Jun 24, 2024 | 11,890.00 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 1.49 | 0.00 | 0.00 | nan | 0.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 1.49 | 0.00 | 3.72 | Aug 06, 2028 | 5.13 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 4.16 | Sep 01, 2028 | 3.00 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 4.16 | Mar 01, 2033 | 3.00 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.48 | 0.00 | 1.58 | Nov 01, 2040 | 6.15 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.52 | Aug 01, 2042 | 3.50 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 3.65 | Feb 01, 2039 | 5.50 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 4.41 | Dec 01, 2039 | 4.50 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.09 | Feb 01, 2046 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.52 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.52 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 7.10 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.79 | Apr 01, 2048 | 4.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.79 | Sep 01, 2045 | 4.00 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 4.73 | Jun 01, 2041 | 4.50 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 4.73 | Jul 01, 2041 | 4.50 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 4.92 | Dec 01, 2043 | 4.50 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 0.96 | Oct 01, 2027 | 3.00 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 2.18 | Jul 01, 2030 | 2.50 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 2.18 | Aug 01, 2030 | 2.50 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 1.61 | Nov 01, 2028 | 3.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 1.88 | Aug 01, 2029 | 3.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 0.96 | Oct 01, 2029 | 3.00 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.00 | Jul 01, 2046 | 3.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.31 | Feb 01, 2049 | 4.50 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.20 | May 01, 2049 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 4.60 | May 01, 2040 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.12 | May 01, 2040 | 5.00 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 1.88 | Jan 01, 2030 | 3.00 |
FNAD1021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 0.48 | Feb 01, 2025 | 4.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 4.74 | Jan 20, 2046 | 4.50 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.90 | May 15, 2048 | 3.50 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 3.95 | Jun 15, 2040 | 5.00 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | Industrials | Equity | 1.46 | 0.00 | 0.00 | nan | 0.00 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 1.41 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON UK CAPITAL PLC 144A | Consumer Non-Cyclical | Fixed Income | 1.41 | 0.00 | 0.83 | Mar 24, 2025 | 3.13 |
nan | NEXPOINT STRATEGIC CASH ACCRUAL | Real Estate | Equity | 1.40 | 0.00 | 0.00 | nan | 0.00 |
VLD | VELO3D INC | Industrials | Equity | 1.39 | 0.00 | 0.00 | nan | 0.00 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 4.51 | Jan 01, 2040 | 5.00 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 3.79 | Feb 01, 2026 | 3.50 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.79 | Oct 01, 2040 | 4.00 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.43 | Jul 01, 2042 | 3.50 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 1.15 | Nov 01, 2027 | 3.00 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.79 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.79 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 6.52 | Jan 01, 2048 | 3.50 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 4.53 | Jul 01, 2041 | 5.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 0.96 | Nov 01, 2026 | 3.00 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 0.54 | Feb 01, 2029 | 4.00 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.01 | Jun 01, 2044 | 4.50 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 6.20 | Jul 01, 2046 | 3.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.70 | Jun 01, 2047 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 4.98 | Nov 01, 2043 | 4.50 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 2.26 | Apr 01, 2030 | 2.00 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 6.56 | Jan 01, 2046 | 3.50 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 6.69 | May 01, 2046 | 2.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 0.23 | Aug 01, 2025 | 4.50 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 3.39 | Dec 01, 2037 | 6.50 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.62 | Apr 01, 2043 | 3.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 4.03 | Jul 01, 2040 | 5.50 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 2.23 | Mar 01, 2030 | 3.00 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 4.31 | Dec 01, 2039 | 4.50 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 4.57 | Oct 01, 2040 | 4.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.90 | Aug 15, 2042 | 3.50 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.90 | Mar 15, 2042 | 3.50 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.90 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.90 | Jul 15, 2044 | 3.50 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 3.95 | Aug 15, 2039 | 5.00 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.27 | Jan 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 4.74 | Jul 15, 2040 | 4.50 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 3.95 | Mar 15, 2039 | 5.00 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 5.27 | Dec 15, 2041 | 4.00 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 3.95 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.38 | 0.00 | 1.63 | Jan 15, 2039 | 6.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 1.36 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 1.33 | 0.00 | 4.02 | Jan 15, 2029 | 5.25 |
RBOT | VICARIOUS SURGICAL INC CLASS A | Health Care | Equity | 1.32 | 0.00 | 0.00 | nan | 0.00 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.51 | Feb 01, 2038 | 5.00 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.79 | Oct 01, 2041 | 4.00 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 3.65 | Jan 01, 2037 | 5.50 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.52 | May 01, 2045 | 3.50 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.38 | Aug 01, 2027 | 2.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.45 | Sep 01, 2028 | 2.00 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.16 | Nov 01, 2026 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.16 | Apr 01, 2027 | 3.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.16 | Jun 01, 2027 | 3.00 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.79 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.79 | Dec 01, 2040 | 4.00 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.28 | 0.00 | 1.17 | Aug 01, 2041 | 5.98 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.16 | Nov 01, 2027 | 3.00 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 3.33 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.21 | May 01, 2038 | 4.50 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.83 | Sep 01, 2045 | 3.50 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.79 | Nov 01, 2041 | 4.00 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.90 | Apr 01, 2044 | 3.00 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.16 | Jul 01, 2044 | 4.50 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 2.88 | Dec 01, 2032 | 3.00 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 1.28 | 0.00 | 0.80 | Dec 01, 2033 | 6.38 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.94 | Jan 01, 2041 | 3.50 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.73 | Mar 01, 2041 | 4.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.73 | Oct 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.43 | May 01, 2042 | 3.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.92 | Dec 01, 2043 | 4.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.58 | Mar 01, 2046 | 4.00 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 2.50 | Jun 01, 2031 | 2.50 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.70 | Jul 01, 2047 | 4.00 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.83 | Nov 01, 2043 | 3.00 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.70 | Nov 01, 2043 | 5.00 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 1.88 | Jul 01, 2029 | 3.00 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.60 | Aug 01, 2044 | 5.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 2.90 | Oct 01, 2033 | 5.50 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.69 | Sep 01, 2046 | 2.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.04 | Oct 01, 2046 | 3.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 6.55 | Dec 01, 2047 | 3.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.31 | Aug 01, 2049 | 5.00 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.28 | Feb 01, 2040 | 5.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.32 | Jul 01, 2047 | 5.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 3.89 | Jun 01, 2048 | 5.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.60 | Apr 01, 2040 | 4.50 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.90 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.90 | May 15, 2042 | 3.50 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 5.90 | Dec 20, 2048 | 3.50 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.84 | Sep 20, 2051 | 5.00 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.74 | Dec 15, 2046 | 4.00 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.28 | 0.00 | 4.74 | Aug 15, 2041 | 4.50 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 1.22 | 0.00 | 18.71 | Nov 15, 2071 | 3.12 |
ELA | ENVELA CORP | Consumer Discretionary | Equity | 1.20 | 0.00 | 0.00 | nan | 0.00 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.38 | Jun 01, 2030 | 2.50 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.80 | Jan 01, 2032 | 3.00 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.52 | Nov 01, 2041 | 3.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.79 | Dec 01, 2041 | 4.00 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.52 | Oct 01, 2042 | 3.50 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.79 | Jan 01, 2044 | 4.00 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.65 | Jan 01, 2040 | 5.50 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.48 | Oct 01, 2034 | 3.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.60 | May 01, 2040 | 4.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.09 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.13 | Apr 01, 2042 | 3.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.73 | Nov 01, 2041 | 4.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.77 | Jan 01, 2044 | 5.00 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 1.83 | Nov 01, 2030 | 3.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 1.88 | May 01, 2029 | 3.00 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.52 | Jun 01, 2031 | 2.50 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.61 | Apr 01, 2043 | 3.00 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.94 | Jul 01, 2043 | 2.50 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 1.88 | Aug 01, 2029 | 3.00 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 1.18 | 0.00 | 0.00 | nan | 0.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 0.89 | Jul 01, 2027 | 3.50 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.32 | Jan 01, 2046 | 3.00 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.47 | Nov 01, 2045 | 4.00 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.47 | Dec 01, 2045 | 4.00 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.00 | Jun 01, 2046 | 3.50 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.49 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.03 | Aug 01, 2049 | 3.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.54 | Jun 01, 2049 | 4.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.80 | Aug 01, 2032 | 3.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.34 | May 01, 2038 | 6.50 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.56 | Aug 01, 2038 | 6.00 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.41 | Jun 01, 2039 | 4.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.09 | May 01, 2041 | 4.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 1.15 | Jun 01, 2027 | 3.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.32 | May 01, 2047 | 5.00 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.14 | Jun 01, 2040 | 5.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.40 | Sep 15, 2042 | 3.00 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.74 | Feb 20, 2045 | 4.50 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.85 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.74 | Dec 20, 2039 | 4.50 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.95 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.27 | Dec 15, 2040 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.85 | Mar 15, 2037 | 5.50 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.65 | Jan 01, 2040 | 5.50 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.65 | Jul 01, 2036 | 5.50 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.79 | Oct 01, 2039 | 4.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.79 | Feb 01, 2041 | 4.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.51 | Oct 01, 2033 | 5.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.16 | Nov 01, 2028 | 3.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 1.17 | 0.00 | 2.93 | Sep 14, 2077 | 4.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 1.13 | 0.00 | 6.46 | Aug 15, 2032 | 6.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 1.13 | 0.00 | 3.46 | Jun 01, 2028 | 4.89 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 1.11 | 0.00 | 0.00 | nan | 0.00 |
UONE | URBAN ONE INC CLASS A | Communication | Equity | 1.10 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 1.09 | 0.00 | 4.14 | Jan 24, 2029 | 4.38 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 1.09 | 0.00 | 3.88 | Sep 19, 2028 | 4.45 |
UONEK | URBAN ONE INC CLASS D | Communication | Equity | 1.08 | 0.00 | 0.00 | nan | 0.00 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.65 | May 01, 2035 | 5.50 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 2.76 | Dec 01, 2036 | 6.00 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.51 | Oct 01, 2041 | 5.00 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.79 | Mar 01, 2042 | 4.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.79 | Feb 01, 2026 | 3.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.79 | Aug 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.16 | Feb 01, 2027 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.16 | Aug 01, 2027 | 3.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.51 | Aug 01, 2040 | 5.00 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.16 | Jan 01, 2028 | 3.00 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.38 | Sep 01, 2028 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 2.18 | Jul 01, 2030 | 3.00 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.43 | Aug 01, 2042 | 3.50 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 2.50 | Feb 01, 2032 | 3.00 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.90 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.79 | Apr 01, 2048 | 4.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.50 | Dec 01, 2039 | 5.50 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.92 | Feb 01, 2039 | 5.50 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 0.89 | Oct 01, 2026 | 3.50 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.73 | Jun 01, 2041 | 4.50 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 0.44 | Jan 01, 2027 | 4.50 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.67 | Aug 01, 2042 | 3.00 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 1.95 | Feb 01, 2030 | 2.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 2.52 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 2.46 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.70 | Jun 01, 2047 | 4.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.56 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.14 | Mar 01, 2035 | 5.00 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 1.08 | 0.00 | 6.77 | Feb 15, 2033 | 5.75 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
NXPI | NXP BV | Technology | Fixed Income | 1.08 | 0.00 | 4.37 | Jun 18, 2029 | 4.30 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 2.25 | May 01, 2031 | 2.50 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.54 | Jul 01, 2046 | 4.00 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.91 | Jul 01, 2048 | 4.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.91 | Dec 01, 2048 | 4.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 0.54 | Aug 01, 2027 | 4.00 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.99 | Aug 01, 2049 | 3.50 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.99 | Aug 01, 2049 | 4.50 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 2.81 | Jul 01, 2035 | 6.00 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.60 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.23 | Dec 01, 2039 | 5.00 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.85 | Aug 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.89 | Jun 01, 2038 | 5.50 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.37 | Feb 01, 2038 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.36 | Sep 01, 2040 | 5.00 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.41 | Sep 01, 2039 | 4.50 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.52 | Feb 01, 2040 | 4.50 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.36 | Aug 01, 2040 | 5.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.06 | Jul 01, 2033 | 4.50 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.62 | Aug 01, 2035 | 3.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 0.64 | Dec 01, 2025 | 3.50 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.49 | Jul 01, 2040 | 4.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.87 | Nov 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.27 | Apr 15, 2041 | 4.00 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.90 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.90 | Apr 15, 2042 | 3.50 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.09 | Apr 20, 2027 | 3.00 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.40 | Jun 20, 2042 | 3.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 2.85 | Nov 20, 2042 | 5.50 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 6.40 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.27 | Apr 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.95 | Aug 15, 2033 | 5.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 5.27 | Sep 20, 2040 | 4.00 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.95 | Jun 15, 2039 | 5.00 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.08 | 0.00 | 4.74 | May 15, 2041 | 4.50 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 1.02 | 0.00 | 3.38 | Jan 31, 2028 | 3.88 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.16 | Jun 01, 2038 | 4.50 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.16 | Jan 01, 2032 | 3.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.65 | May 01, 2038 | 5.50 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.16 | Oct 01, 2028 | 3.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.16 | Aug 01, 2035 | 4.50 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.38 | Feb 01, 2028 | 2.50 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.00 | Jul 01, 2044 | 4.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 6.52 | Apr 01, 2042 | 3.50 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.95 | Nov 01, 2043 | 4.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.16 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 6.90 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.79 | Jan 01, 2046 | 4.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 6.52 | Feb 01, 2048 | 3.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.73 | May 01, 2041 | 4.50 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.73 | Aug 01, 2041 | 4.50 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.99 | 0.00 | 1.16 | Sep 01, 2041 | 6.07 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 1.14 | Mar 01, 2027 | 3.00 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.52 | Apr 01, 2040 | 6.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.02 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.96 | Aug 01, 2044 | 4.50 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.98 | Oct 01, 2043 | 4.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 2.25 | Feb 01, 2030 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.42 | Sep 01, 2043 | 4.00 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.96 | Jun 01, 2044 | 4.50 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.18 | Sep 01, 2029 | 3.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 2.20 | Mar 01, 2030 | 3.00 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 1.88 | Dec 01, 2029 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 2.23 | May 01, 2030 | 3.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.22 | Dec 01, 2035 | 6.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.47 | Nov 01, 2045 | 4.00 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.00 | Dec 01, 2045 | 4.50 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 6.55 | Dec 01, 2047 | 3.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 1.53 | Aug 01, 2030 | 2.00 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.12 | Aug 01, 2048 | 4.50 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.19 | Sep 01, 2048 | 4.50 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.27 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 2.90 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.52 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.66 | Jan 01, 2040 | 5.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.64 | May 01, 2037 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.63 | Apr 01, 2038 | 5.50 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.25 | Mar 01, 2039 | 5.00 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.25 | Nov 01, 2039 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.71 | Feb 01, 2049 | 5.50 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.13 | Sep 01, 2050 | 5.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.52 | Apr 01, 2040 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.36 | May 01, 2040 | 5.00 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.27 | Sep 20, 2042 | 4.00 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.27 | Oct 20, 2042 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 2.85 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.95 | Jul 20, 2047 | 5.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.27 | Nov 15, 2045 | 4.00 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.15 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 6.40 | Jun 15, 2043 | 3.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.90 | Aug 15, 2046 | 3.50 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.90 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.27 | May 15, 2045 | 4.00 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.95 | May 20, 2041 | 5.00 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 2.85 | Apr 15, 2040 | 5.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.95 | Jan 15, 2039 | 5.00 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 5.27 | Aug 15, 2040 | 4.00 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.95 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.99 | 0.00 | 3.95 | Apr 15, 2039 | 5.00 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 0.98 | 0.00 | 3.14 | Sep 26, 2027 | 3.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 0.94 | 0.00 | 1.26 | Sep 12, 2025 | 5.48 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 0.94 | 0.00 | 3.51 | Apr 27, 2028 | 5.15 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 0.90 | 0.00 | 4.72 | Sep 23, 2029 | 4.00 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 0.90 | 0.00 | 4.07 | Jan 20, 2029 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 0.90 | 0.00 | 4.15 | Apr 01, 2029 | 6.65 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.90 | Sep 15, 2042 | 3.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.95 | Apr 20, 2043 | 5.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.27 | Nov 20, 2043 | 4.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 2.85 | Apr 20, 2044 | 5.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.95 | Jun 20, 2044 | 5.00 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.53 | Nov 20, 2049 | 4.00 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 2.85 | Mar 20, 2049 | 5.50 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.12 | Mar 20, 2043 | 3.50 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.27 | Jul 15, 2044 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.74 | Mar 20, 2039 | 4.50 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.27 | Jul 15, 2041 | 4.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.74 | Jun 15, 2041 | 4.50 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.74 | Mar 15, 2041 | 4.50 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.74 | Jun 15, 2040 | 4.50 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.27 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.95 | Feb 15, 2039 | 5.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.95 | Jul 15, 2040 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.95 | Oct 15, 2035 | 5.00 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.51 | Jun 01, 2036 | 5.00 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.67 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.65 | Jul 01, 2038 | 5.50 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.65 | Jan 01, 2039 | 5.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.79 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.65 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.79 | Jun 01, 2041 | 4.00 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.51 | Oct 01, 2041 | 5.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.16 | Jun 01, 2039 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 6.90 | Apr 01, 2046 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.65 | Jan 01, 2034 | 5.50 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 6.52 | Apr 01, 2042 | 3.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.79 | Jul 01, 2039 | 4.00 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.79 | Oct 01, 2039 | 4.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.51 | Jan 01, 2040 | 5.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.51 | Sep 01, 2033 | 5.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.65 | Oct 01, 2033 | 5.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.65 | Oct 01, 2035 | 5.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.79 | Dec 01, 2028 | 3.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 1.83 | May 01, 2029 | 3.50 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.40 | Feb 01, 2046 | 4.00 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 6.52 | Nov 01, 2047 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.47 | Jul 01, 2049 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.79 | Dec 01, 2046 | 4.00 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.85 | Nov 01, 2039 | 5.50 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.09 | Jan 01, 2042 | 4.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.97 | Apr 01, 2041 | 4.00 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.93 | Jan 01, 2044 | 5.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.60 | Sep 01, 2042 | 4.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.43 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.47 | Sep 01, 2042 | 3.00 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.43 | Sep 01, 2042 | 3.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 6.00 | Oct 01, 2045 | 3.50 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.05 | Feb 01, 2044 | 4.50 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 1.82 | Nov 01, 2029 | 3.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 6.79 | Apr 01, 2045 | 2.50 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 2.23 | Jun 01, 2030 | 3.00 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.12 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.14 | May 01, 2034 | 5.00 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.86 | Mar 01, 2046 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.08 | Feb 01, 2048 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.60 | Jun 01, 2036 | 5.00 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.27 | Dec 01, 2036 | 6.50 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.25 | Apr 01, 2039 | 4.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.85 | Apr 01, 2038 | 5.50 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 4.25 | Jan 01, 2040 | 5.00 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 2.53 | Aug 01, 2031 | 3.00 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.87 | Jul 01, 2036 | 3.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.44 | Dec 01, 2035 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.97 | Dec 01, 2039 | 5.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.38 | Oct 01, 2039 | 6.00 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.85 | Dec 01, 2039 | 5.50 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 0.64 | Oct 01, 2025 | 3.50 |
GN762828 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.89 | 0.00 | 5.90 | Jan 15, 2042 | 3.50 |
OCEA | OCEAN BIOMEDICAL INC | Health Care | Equity | 0.87 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 0.86 | 0.00 | 4.32 | Apr 15, 2029 | 3.88 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 2.76 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.65 | Dec 01, 2032 | 5.50 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.65 | Dec 01, 2035 | 5.50 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 1.82 | Sep 01, 2036 | 6.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.51 | Oct 01, 2036 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 2.76 | Apr 01, 2038 | 6.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 2.76 | Jan 01, 2038 | 6.00 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.51 | Sep 01, 2039 | 5.00 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.65 | Feb 01, 2040 | 5.50 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.51 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.65 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.16 | Oct 01, 2041 | 4.50 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 7.10 | Apr 01, 2043 | 2.50 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.16 | Feb 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.16 | Apr 01, 2027 | 3.00 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.51 | Aug 01, 2033 | 5.00 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.65 | Jun 01, 2039 | 5.50 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.16 | Jan 01, 2040 | 4.50 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.51 | Sep 01, 2040 | 5.00 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.38 | Apr 01, 2030 | 2.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.38 | Jan 01, 2031 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.30 | May 01, 2039 | 4.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.83 | Jun 01, 2045 | 3.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.16 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 6.52 | Mar 01, 2046 | 3.50 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.16 | Jun 01, 2047 | 4.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.79 | May 01, 2048 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 7.08 | Oct 01, 2049 | 2.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.02 | Jan 01, 2035 | 6.00 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.09 | Feb 01, 2041 | 4.00 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 0.89 | Feb 01, 2026 | 3.50 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.09 | Feb 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.73 | May 01, 2041 | 4.50 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.73 | Jul 01, 2041 | 4.50 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.39 | May 01, 2041 | 4.00 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.09 | Nov 01, 2041 | 4.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.09 | Dec 01, 2041 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.38 | Dec 01, 2041 | 4.00 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.36 | Aug 01, 2040 | 5.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.52 | Oct 01, 2040 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 2.11 | Feb 01, 2031 | 3.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.78 | Sep 01, 2042 | 4.50 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.82 | Dec 01, 2042 | 2.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.13 | Nov 01, 2044 | 4.50 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 2.72 | Feb 01, 2032 | 2.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 6.13 | Apr 01, 2043 | 3.50 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.42 | Jan 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.63 | Apr 01, 2044 | 3.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.07 | Apr 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.96 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.49 | May 01, 2044 | 4.00 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.49 | Nov 01, 2044 | 4.00 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 2.90 | May 01, 2034 | 5.50 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.22 | Jul 01, 2035 | 6.00 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.22 | Oct 01, 2035 | 6.00 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.31 | Feb 01, 2035 | 5.50 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.37 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.00 | Apr 01, 2046 | 4.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 6.32 | Dec 01, 2046 | 3.00 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.90 | Jan 01, 2047 | 4.50 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.03 | Dec 01, 2047 | 4.50 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.09 | Oct 01, 2043 | 4.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.04 | Mar 01, 2050 | 5.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.22 | Mar 01, 2050 | 4.00 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 2.99 | Oct 01, 2034 | 3.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.67 | Feb 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.49 | Aug 01, 2039 | 4.00 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.41 | Aug 01, 2039 | 4.50 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.24 | Mar 01, 2041 | 3.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.49 | Sep 01, 2039 | 4.00 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.01 | Sep 01, 2039 | 5.50 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.41 | Jan 01, 2040 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.52 | Feb 01, 2040 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.73 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.73 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.09 | Feb 01, 2042 | 4.00 |
FNMA2208 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 0.35 | Mar 01, 2025 | 2.50 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.52 | Jun 01, 2040 | 4.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.60 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.45 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.90 | Apr 15, 2042 | 3.50 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.90 | Mar 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.90 | Apr 15, 2043 | 3.50 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.27 | Jun 20, 2043 | 4.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.90 | Feb 20, 2045 | 3.50 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.27 | Jul 15, 2045 | 4.00 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 2.85 | Oct 20, 2038 | 5.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.95 | Jun 20, 2040 | 5.00 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.74 | Jun 15, 2039 | 4.50 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.74 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.74 | Jan 15, 2040 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.95 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.27 | Nov 15, 2040 | 4.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.27 | Jul 15, 2041 | 4.00 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 5.27 | Aug 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.74 | Aug 15, 2040 | 4.50 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.74 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 2.85 | Nov 15, 2033 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.95 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
GN710872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.66 | Sep 15, 2039 | 6.00 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.79 | 0.00 | 3.95 | Feb 15, 2040 | 5.00 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 0.78 | 0.00 | 0.82 | Jun 01, 2025 | 6.00 |
SR | SPIRE INC | Natural Gas | Fixed Income | 0.78 | 0.00 | 1.68 | Mar 01, 2026 | 5.30 |
BGXX | BRIGHT GREEN CORP | Health Care | Equity | 0.75 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.74 | 0.00 | 5.37 | Feb 15, 2030 | 1.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 0.74 | 0.00 | 4.23 | Feb 22, 2029 | 4.30 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.72 | 0.00 | 0.00 | nan | 0.00 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.85 | Apr 20, 2041 | 5.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.74 | Sep 15, 2039 | 4.50 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.95 | Feb 15, 2034 | 5.00 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.74 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.95 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.63 | Dec 15, 2033 | 6.00 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.95 | Aug 15, 2038 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.74 | Mar 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.95 | Jan 15, 2039 | 5.00 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.65 | Dec 01, 2035 | 5.50 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.51 | Apr 01, 2038 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.65 | Jul 01, 2036 | 5.50 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.65 | Mar 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.65 | May 01, 2037 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.76 | Dec 01, 2037 | 6.00 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.16 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.00 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.51 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.79 | Dec 01, 2041 | 4.00 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.79 | Feb 01, 2041 | 4.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.38 | Jun 01, 2028 | 2.50 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.16 | Apr 01, 2027 | 3.00 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.51 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.51 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.90 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.79 | Jan 01, 2042 | 4.00 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.52 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.51 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.79 | Oct 01, 2040 | 4.00 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.79 | Apr 01, 2041 | 4.00 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.51 | Oct 01, 2033 | 5.00 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.51 | Nov 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.38 | Jun 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.45 | Dec 01, 2028 | 2.00 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.39 | Jan 01, 2042 | 4.00 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.43 | Jun 01, 2042 | 3.50 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.16 | Apr 01, 2041 | 4.50 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.79 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.79 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.52 | Jun 01, 2042 | 3.50 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 7.10 | Jan 01, 2047 | 2.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.51 | May 01, 2047 | 5.00 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.90 | Apr 01, 2033 | 5.50 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.73 | Apr 01, 2041 | 4.50 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.73 | Jun 01, 2041 | 4.50 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 0.80 | Jul 01, 2026 | 4.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 0.89 | Aug 01, 2026 | 3.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.09 | Sep 01, 2041 | 4.00 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.09 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.24 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.09 | Jan 01, 2042 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.43 | Feb 01, 2042 | 3.50 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.09 | Jan 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.13 | Mar 01, 2027 | 3.50 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.52 | Apr 01, 2038 | 6.00 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.99 | Jan 01, 2030 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.71 | Sep 01, 2042 | 4.50 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.53 | Nov 01, 2028 | 2.00 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.01 | Mar 01, 2044 | 4.50 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.25 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.23 | Apr 01, 2031 | 3.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.30 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.42 | Sep 01, 2043 | 4.00 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.31 | Jan 01, 2044 | 4.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.99 | Jan 01, 2044 | 4.50 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.49 | Apr 01, 2044 | 4.00 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.49 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.01 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.49 | Aug 01, 2044 | 4.00 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.25 | Feb 01, 2030 | 2.50 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.00 | Feb 01, 2045 | 3.50 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.90 | Apr 01, 2033 | 5.50 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.27 | Oct 01, 2036 | 6.50 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.25 | Sep 01, 2030 | 2.50 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.32 | Dec 01, 2045 | 3.00 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.69 | Aug 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.87 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.25 | Sep 01, 2031 | 2.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.71 | May 01, 2048 | 4.00 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.91 | Aug 01, 2048 | 4.00 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.31 | Jan 01, 2035 | 3.50 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.08 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.38 | Jun 01, 2036 | 6.00 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.90 | Apr 01, 2036 | 5.50 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.98 | Aug 01, 2043 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.66 | Feb 01, 2037 | 5.50 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.52 | Aug 01, 2036 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.52 | Dec 01, 2037 | 5.50 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.41 | Mar 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.23 | Jul 01, 2039 | 5.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.31 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.41 | Sep 01, 2039 | 4.50 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.30 | Dec 01, 2039 | 4.50 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.87 | Jan 01, 2047 | 4.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.36 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.40 | Apr 15, 2043 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.74 | Apr 20, 2042 | 4.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.85 | Feb 20, 2047 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.27 | Oct 15, 2047 | 4.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.40 | May 15, 2043 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.27 | Mar 15, 2045 | 4.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.85 | May 15, 2034 | 5.50 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.95 | Jun 20, 2039 | 5.00 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.85 | Dec 20, 2038 | 5.50 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 0.63 | 0.00 | 0.00 | nan | 0.00 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.63 | 0.00 | 2.69 | Apr 11, 2027 | 4.38 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.65 | Feb 01, 2034 | 5.50 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.35 | Dec 01, 2036 | 6.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.65 | Jul 01, 2036 | 5.50 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.65 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.51 | Jul 01, 2041 | 5.00 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.65 | Dec 01, 2034 | 5.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.79 | Jul 01, 2041 | 4.00 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.79 | Aug 01, 2044 | 4.00 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.16 | Sep 01, 2044 | 4.50 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.65 | Oct 01, 2038 | 5.50 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.65 | Sep 01, 2032 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.82 | Apr 01, 2034 | 6.50 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.16 | Mar 01, 2042 | 4.50 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.65 | Apr 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.79 | Jun 01, 2039 | 4.00 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.16 | Jun 01, 2039 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.51 | Jul 01, 2040 | 5.00 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.16 | Jul 01, 2040 | 4.50 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.45 | Mar 01, 2028 | 2.00 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.38 | Jun 01, 2028 | 2.50 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.38 | Sep 01, 2028 | 2.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.45 | Sep 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.16 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.16 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.16 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.72 | Jan 01, 2033 | 2.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.90 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.90 | Jul 01, 2043 | 3.00 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.79 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.79 | May 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.79 | Aug 01, 2045 | 4.00 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.72 | Jan 01, 2032 | 2.00 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.39 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.90 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.12 | Nov 01, 2034 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.31 | Jul 01, 2035 | 5.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.73 | Sep 01, 2041 | 4.50 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.74 | Dec 01, 2041 | 4.50 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.43 | Mar 01, 2042 | 3.50 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.43 | Apr 01, 2042 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.73 | Oct 01, 2041 | 4.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.61 | May 01, 2043 | 3.00 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.96 | Aug 01, 2044 | 4.50 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.10 | Mar 01, 2031 | 4.00 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.00 | Jun 01, 2041 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.82 | Feb 01, 2043 | 2.50 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.48 | Sep 01, 2028 | 2.50 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.85 | Jun 01, 2044 | 3.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.39 | Jun 01, 2044 | 4.00 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.58 | Jun 01, 2044 | 5.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.49 | Jun 01, 2046 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.49 | Jul 01, 2046 | 3.00 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.53 | Aug 01, 2031 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.49 | Mar 01, 2047 | 5.00 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.48 | Sep 01, 2028 | 2.50 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.63 | Feb 01, 2044 | 3.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.92 | Sep 01, 2043 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.82 | Jan 01, 2029 | 3.50 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.96 | Mar 01, 2044 | 4.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.88 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.22 | Jan 01, 2030 | 2.00 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.82 | Dec 01, 2029 | 3.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.00 | Feb 01, 2045 | 3.50 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.32 | Apr 01, 2045 | 3.00 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.57 | Jul 01, 2045 | 4.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.90 | Jan 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.14 | Aug 01, 2034 | 5.00 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.95 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.89 | Jan 01, 2034 | 5.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.31 | Nov 01, 2035 | 5.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.38 | May 01, 2036 | 6.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.54 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.47 | Jan 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.25 | Jan 01, 2031 | 2.50 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.12 | Apr 01, 2046 | 3.50 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.69 | May 01, 2046 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.69 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.87 | Jan 01, 2047 | 4.50 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.53 | Aug 01, 2048 | 5.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.24 | Feb 01, 2049 | 4.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.53 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.53 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.99 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.02 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.60 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.38 | Mar 01, 2037 | 6.00 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.34 | Mar 01, 2038 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.14 | Jul 01, 2036 | 5.00 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.66 | Feb 01, 2037 | 5.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.90 | Apr 01, 2034 | 5.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.14 | Jul 01, 2037 | 5.00 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.14 | Jul 01, 2035 | 5.00 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.31 | Aug 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.98 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.95 | Feb 01, 2035 | 5.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.74 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.73 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.23 | Nov 01, 2039 | 5.00 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.67 | Apr 01, 2042 | 3.00 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.85 | May 01, 2044 | 3.50 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.28 | Jan 01, 2035 | 3.50 |
FNAD0244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 0.23 | Oct 01, 2024 | 4.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.60 | May 01, 2040 | 4.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.60 | May 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.36 | Aug 01, 2040 | 5.00 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 0.54 | Jul 01, 2025 | 4.00 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.74 | Mar 15, 2041 | 4.50 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.90 | May 15, 2042 | 3.50 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.95 | Aug 20, 2042 | 5.00 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.95 | May 20, 2043 | 5.00 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.27 | Sep 20, 2043 | 4.00 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.85 | Jan 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.07 | Feb 20, 2052 | 4.50 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.93 | Dec 15, 2047 | 3.00 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.40 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.80 | Oct 15, 2044 | 3.00 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.27 | Jul 15, 2045 | 4.00 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.63 | Sep 15, 2033 | 6.00 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.95 | Apr 20, 2036 | 5.00 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.63 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.63 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.85 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.85 | Oct 20, 2041 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.74 | Aug 15, 2040 | 4.50 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.90 | Dec 15, 2041 | 3.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.27 | Sep 15, 2040 | 4.00 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.74 | Jun 15, 2040 | 4.50 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.63 | Feb 15, 2029 | 6.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.95 | Jun 15, 2038 | 5.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.95 | Jun 15, 2039 | 5.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.74 | Jul 15, 2039 | 4.50 |
EQTL1 | EQUATORIAL ENERGIA RIGHTS SA | Utilities | Equity | 0.57 | 0.00 | -1.07 | Jun 17, 2024 | 29.50 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 0.57 | 0.00 | 7.25 | Nov 15, 2033 | 5.45 |
LPTV | LOOP MEDIA INC | Communication | Equity | 0.51 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 0.51 | 0.00 | 6.69 | Jan 17, 2033 | 5.88 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.47 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FNBA6960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.23 | Apr 01, 2030 | 3.00 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.32 | Mar 01, 2046 | 3.00 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.69 | Feb 01, 2047 | 2.50 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.12 | Jul 01, 2048 | 3.50 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.72 | Jul 01, 2032 | 2.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.35 | Jul 01, 2048 | 4.50 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.12 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.36 | Nov 01, 2036 | 6.00 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.52 | Jun 01, 2037 | 6.00 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.41 | Aug 01, 2039 | 4.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.98 | May 01, 2038 | 5.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.39 | Oct 01, 2037 | 6.50 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.39 | Nov 01, 2037 | 6.50 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.85 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.66 | Dec 01, 2037 | 5.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.90 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.52 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.31 | Feb 01, 2038 | 5.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.41 | Apr 01, 2039 | 4.50 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.25 | Feb 01, 2039 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.41 | Jun 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.31 | Jun 01, 2039 | 4.50 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.74 | Sep 01, 2040 | 4.00 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.28 | Feb 01, 2028 | 2.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.45 | Dec 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.03 | Jul 01, 2040 | 5.50 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 0.89 | Jan 01, 2027 | 3.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.23 | Jan 01, 2031 | 3.00 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.63 | Jan 01, 2039 | 5.50 |
FNAE0879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 0.23 | Nov 01, 2025 | 4.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.60 | Aug 01, 2040 | 4.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.01 | Nov 01, 2033 | 4.50 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.40 | Nov 01, 2040 | 5.00 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.27 | Apr 15, 2042 | 4.00 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.74 | Mar 15, 2042 | 4.00 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.40 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.90 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.90 | Oct 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.40 | Oct 15, 2042 | 3.00 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.74 | May 20, 2042 | 4.50 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.85 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.74 | Aug 20, 2044 | 4.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.40 | Dec 20, 2044 | 3.00 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.90 | May 15, 2043 | 3.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.90 | Jun 15, 2043 | 3.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.90 | Mar 15, 2043 | 3.50 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.27 | Apr 15, 2044 | 4.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.90 | Mar 15, 2045 | 3.50 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.27 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.85 | Jun 15, 2035 | 5.50 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.95 | Dec 20, 2041 | 5.00 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.85 | Nov 20, 2041 | 5.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.95 | Jul 15, 2039 | 5.00 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.95 | Oct 15, 2039 | 5.00 |
GN721473 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.12 | Nov 15, 2024 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.95 | Aug 15, 2039 | 5.00 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.27 | Jul 15, 2041 | 4.00 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.74 | Mar 15, 2040 | 4.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.74 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.74 | Jul 15, 2040 | 4.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.27 | Oct 15, 2040 | 4.00 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.85 | Feb 15, 2035 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.95 | Jun 15, 2034 | 5.00 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.90 | Jan 15, 2042 | 3.50 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.85 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.95 | Jun 15, 2040 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.95 | Jun 15, 2040 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.63 | May 15, 2037 | 6.00 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.95 | May 15, 2038 | 5.00 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.63 | May 15, 2038 | 6.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.74 | Apr 15, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.74 | Mar 15, 2039 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.74 | Jul 15, 2039 | 4.50 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.95 | Jun 15, 2039 | 5.00 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.74 | Jun 15, 2039 | 4.50 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 0.49 | 0.00 | 7.28 | Apr 17, 2034 | 6.38 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.74 | Jul 15, 2039 | 4.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.76 | Sep 01, 2036 | 6.00 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.76 | Dec 01, 2037 | 6.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.82 | Dec 01, 2037 | 6.50 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.51 | Aug 01, 2036 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.76 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.65 | May 01, 2037 | 5.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.51 | Jan 01, 2039 | 5.00 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.51 | May 01, 2034 | 5.00 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.51 | Jan 01, 2037 | 5.00 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.82 | Sep 01, 2039 | 6.50 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.79 | Apr 01, 2026 | 3.50 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.16 | Apr 01, 2028 | 3.00 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.90 | Mar 01, 2042 | 3.00 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.38 | Jun 01, 2027 | 2.50 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.79 | Jan 01, 2026 | 3.50 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.51 | Nov 01, 2033 | 5.00 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.79 | May 01, 2040 | 4.00 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.79 | Sep 01, 2044 | 4.00 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.65 | May 01, 2039 | 5.50 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.51 | Oct 01, 2039 | 5.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.38 | Apr 01, 2028 | 2.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.38 | May 01, 2028 | 2.50 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.49 | Jan 01, 2040 | 4.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.49 | 0.00 | 1.87 | Aug 01, 2043 | 6.85 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.49 | Jul 01, 2039 | 4.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.16 | Apr 01, 2041 | 4.50 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.90 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.52 | Apr 01, 2043 | 3.50 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.90 | Jun 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.90 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.90 | Sep 01, 2043 | 3.00 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.16 | Sep 01, 2029 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.79 | Feb 01, 2046 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.79 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.27 | Mar 01, 2048 | 3.50 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.31 | Dec 01, 2035 | 5.50 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.74 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 0.89 | Jan 01, 2026 | 3.50 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 0.89 | Aug 01, 2026 | 3.50 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.73 | May 01, 2041 | 4.50 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.73 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.73 | Jul 01, 2041 | 4.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.73 | Oct 01, 2041 | 4.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.09 | Nov 01, 2041 | 4.00 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 0.89 | Jan 01, 2027 | 3.50 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.66 | Sep 01, 2041 | 5.50 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.43 | Sep 01, 2042 | 3.50 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.28 | Dec 01, 2027 | 2.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.58 | Aug 01, 2028 | 3.00 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.36 | Aug 01, 2043 | 4.00 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.88 | May 01, 2029 | 3.00 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.01 | May 01, 2044 | 4.50 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.88 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.88 | Oct 01, 2029 | 3.00 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.49 | Nov 01, 2044 | 4.00 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.18 | Oct 01, 2030 | 3.00 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.48 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.32 | May 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.66 | Aug 01, 2031 | 2.50 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.35 | Jul 01, 2028 | 2.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.05 | Jan 01, 2044 | 4.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.88 | Oct 01, 2029 | 3.00 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.96 | Sep 01, 2044 | 4.50 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.82 | Aug 01, 2029 | 3.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.88 | Sep 01, 2029 | 3.00 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.01 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.32 | Jan 01, 2045 | 3.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.88 | Nov 01, 2029 | 3.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.96 | Nov 01, 2044 | 4.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.90 | May 01, 2033 | 5.50 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.90 | Feb 01, 2034 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.90 | Feb 01, 2035 | 5.50 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.37 | Mar 01, 2036 | 5.00 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.14 | May 01, 2034 | 5.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.31 | Jun 01, 2035 | 5.50 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.27 | Aug 01, 2036 | 6.50 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.48 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.37 | Nov 01, 2035 | 5.00 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.52 | Jan 01, 2036 | 5.50 |
CMAX | CAREMAX INC CLASS A | Health Care | Equity | 0.48 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 0.43 | 0.00 | 2.29 | Dec 15, 2026 | 7.45 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 0.43 | 0.00 | 4.27 | Feb 27, 2029 | 3.38 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 0.41 | 0.00 | 5.70 | Sep 01, 2030 | 2.25 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.41 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.41 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.41 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.23 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.41 | Nov 01, 2039 | 4.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.15 | Apr 01, 2027 | 3.00 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.96 | Aug 01, 2044 | 4.50 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.23 | Jun 01, 2030 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.47 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.26 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.12 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.60 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.60 | Apr 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.87 | May 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.60 | Jul 01, 2040 | 4.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.02 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.60 | Aug 01, 2040 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.52 | Jul 01, 2039 | 5.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.60 | Sep 01, 2040 | 4.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.64 | Oct 01, 2025 | 3.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.60 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.94 | Oct 01, 2040 | 3.50 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.90 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.27 | Oct 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.90 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.27 | Nov 15, 2041 | 4.00 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.90 | Oct 15, 2041 | 3.50 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.90 | Mar 15, 2042 | 3.50 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.27 | Jan 15, 2042 | 4.00 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.90 | Mar 15, 2042 | 3.50 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.40 | May 15, 2043 | 3.00 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.90 | Sep 15, 2042 | 3.50 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.74 | Jun 20, 2044 | 4.50 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.27 | May 20, 2045 | 4.00 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.95 | Aug 20, 2045 | 5.00 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.27 | Aug 15, 2045 | 4.00 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.00 | Oct 15, 2049 | 3.50 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.27 | Aug 15, 2044 | 4.00 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.27 | Jan 15, 2045 | 4.00 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.27 | Sep 15, 2045 | 4.00 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.63 | Sep 15, 2033 | 6.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.74 | Jun 20, 2035 | 4.50 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.63 | Jun 20, 2038 | 6.00 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.63 | Jan 20, 2042 | 6.00 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.40 | Jan 20, 2042 | 3.00 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.74 | Mar 20, 2042 | 4.50 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.95 | Mar 20, 2042 | 5.00 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.95 | Jul 15, 2034 | 5.00 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.63 | Jun 15, 2033 | 6.00 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.85 | Oct 15, 2038 | 5.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.27 | Oct 15, 2041 | 4.00 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.95 | Oct 15, 2039 | 5.00 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.95 | Dec 15, 2039 | 5.00 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.74 | Nov 15, 2039 | 4.50 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.74 | Jan 15, 2040 | 4.50 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.74 | Mar 15, 2040 | 4.50 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.27 | Sep 15, 2040 | 4.00 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.85 | Nov 15, 2040 | 5.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.74 | Dec 15, 2040 | 4.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.74 | Jul 15, 2041 | 4.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.74 | Jun 15, 2041 | 4.50 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.27 | May 15, 2041 | 4.00 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.95 | Aug 15, 2035 | 5.00 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.95 | Sep 15, 2036 | 5.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.63 | Apr 15, 2037 | 6.00 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.95 | Oct 20, 2038 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.95 | Jul 15, 2033 | 5.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.95 | Oct 15, 2033 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.63 | Jan 15, 2037 | 6.00 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.85 | Aug 15, 2033 | 5.50 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.85 | Apr 15, 2037 | 5.50 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.90 | Apr 15, 2036 | 6.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.65 | Jun 01, 2033 | 5.50 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 0.39 | 0.00 | 4.32 | Jul 15, 2029 | 6.00 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.76 | Dec 01, 2032 | 6.00 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.82 | Feb 01, 2038 | 6.50 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.65 | Jun 01, 2038 | 5.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.65 | May 01, 2036 | 5.50 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.65 | Jul 01, 2038 | 5.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.39 | 0.00 | 2.06 | Jan 01, 2042 | 6.15 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.51 | May 01, 2035 | 5.00 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.65 | Apr 01, 2037 | 5.50 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.51 | Jun 01, 2037 | 5.00 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.65 | Nov 01, 2035 | 5.50 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.65 | Apr 01, 2038 | 5.50 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.65 | Jan 01, 2038 | 5.50 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.51 | Nov 01, 2036 | 5.00 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.52 | Sep 01, 2043 | 3.50 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.16 | Oct 01, 2040 | 4.50 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.16 | Jul 01, 2044 | 4.50 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.52 | Mar 01, 2045 | 3.50 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.52 | Jan 01, 2046 | 3.50 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.68 | Feb 01, 2047 | 2.50 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.79 | Sep 01, 2030 | 3.50 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.79 | Jul 01, 2026 | 3.50 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.16 | Feb 01, 2027 | 3.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.39 | 0.00 | 1.19 | Jul 01, 2041 | 6.20 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.51 | Jul 01, 2040 | 5.00 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.51 | Sep 01, 2033 | 5.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.79 | Jul 01, 2039 | 4.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.51 | Jul 01, 2039 | 5.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.79 | Nov 01, 2039 | 4.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.51 | Dec 01, 2039 | 5.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.16 | Jan 01, 2040 | 4.50 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.16 | Jan 01, 2040 | 4.50 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.51 | Feb 01, 2040 | 5.00 |
FGA93244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.51 | Aug 01, 2040 | 5.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.79 | Oct 01, 2040 | 4.00 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.79 | Feb 01, 2041 | 4.00 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.38 | Mar 01, 2027 | 2.50 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.51 | Oct 01, 2033 | 5.00 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.51 | May 01, 2034 | 5.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.51 | Jun 01, 2034 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 0.39 | 0.00 | 1.28 | May 08, 2026 | 4.42 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.16 | May 01, 2029 | 3.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.38 | Aug 01, 2029 | 2.50 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.79 | Jan 01, 2030 | 3.50 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.38 | Jun 01, 2030 | 2.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.49 | Feb 01, 2040 | 4.50 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.50 | Apr 01, 2031 | 3.00 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.79 | Apr 01, 2041 | 4.00 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.79 | Oct 01, 2041 | 4.00 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.52 | Feb 01, 2042 | 3.50 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.52 | Aug 01, 2043 | 3.50 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.79 | Feb 01, 2041 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.79 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.16 | Aug 01, 2044 | 4.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.79 | Jun 01, 2045 | 4.00 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.37 | Jul 01, 2045 | 2.50 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.79 | Oct 01, 2045 | 4.00 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.90 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.79 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.52 | May 01, 2048 | 3.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.95 | Sep 01, 2033 | 5.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.12 | Jun 01, 2034 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.66 | Nov 01, 2032 | 6.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.66 | Mar 01, 2033 | 6.00 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.09 | Mar 01, 2041 | 4.00 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.73 | Jul 01, 2041 | 4.50 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.89 | May 01, 2026 | 3.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.50 | May 01, 2041 | 5.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.09 | Oct 01, 2041 | 4.00 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.74 | Nov 01, 2041 | 4.50 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.89 | Jan 01, 2027 | 3.50 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.89 | Dec 01, 2026 | 3.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.14 | Feb 01, 2027 | 3.00 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.14 | Mar 01, 2027 | 3.00 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.96 | Mar 01, 2027 | 3.00 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.43 | Mar 01, 2042 | 3.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.15 | Apr 01, 2027 | 3.00 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.52 | Oct 01, 2040 | 6.00 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.92 | Sep 01, 2043 | 4.50 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.50 | Feb 01, 2032 | 3.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.11 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.43 | Jun 01, 2042 | 3.50 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.28 | Jul 01, 2027 | 2.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.67 | Sep 01, 2042 | 3.00 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.07 | Apr 01, 2044 | 4.50 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.83 | Oct 01, 2029 | 3.50 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.23 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.00 | May 01, 2045 | 3.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.23 | Nov 01, 2030 | 3.00 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.69 | May 01, 2046 | 2.50 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.83 | Oct 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.57 | Jun 01, 2043 | 3.00 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.01 | Nov 01, 2029 | 3.00 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.92 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.96 | Mar 01, 2044 | 4.50 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.96 | Apr 01, 2044 | 4.50 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.99 | Dec 01, 2029 | 2.50 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.80 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.25 | Apr 01, 2030 | 2.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.58 | Jan 01, 2045 | 4.00 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.32 | Jun 01, 2045 | 3.00 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.32 | Jul 01, 2045 | 3.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.81 | Jan 01, 2033 | 6.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.90 | Jun 01, 2033 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.95 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.95 | Apr 01, 2034 | 5.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.01 | Aug 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.95 | Sep 01, 2033 | 5.00 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.37 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.37 | Jan 01, 2036 | 5.00 |
FN757108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.77 | Sep 01, 2033 | 5.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.37 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.22 | Jul 01, 2035 | 6.00 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.00 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.84 | Oct 01, 2045 | 4.50 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.23 | Nov 01, 2030 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.23 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.38 | Feb 01, 2046 | 4.00 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.54 | Feb 01, 2046 | 4.00 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.14 | Apr 01, 2031 | 3.50 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.12 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.53 | Feb 01, 2032 | 2.50 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.48 | Feb 01, 2032 | 3.00 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.03 | Mar 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.66 | Feb 01, 2032 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.94 | Nov 01, 2032 | 2.50 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.80 | Dec 01, 2032 | 2.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Sep 01, 2048 | 5.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.55 | Oct 01, 2032 | 4.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.64 | Apr 01, 2048 | 3.00 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.27 | Aug 01, 2036 | 6.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.20 | Mar 01, 2038 | 6.50 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.60 | Feb 01, 2037 | 5.50 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.34 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.98 | Mar 01, 2038 | 5.00 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.80 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.40 | Jun 01, 2038 | 6.50 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.49 | May 01, 2039 | 4.00 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.21 | Feb 01, 2039 | 4.50 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.49 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.41 | May 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.41 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.85 | Apr 01, 2039 | 5.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.50 | Jan 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.52 | Jan 01, 2036 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.74 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.11 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.43 | Apr 01, 2042 | 3.50 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.56 | May 01, 2028 | 3.00 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 0.38 | 0.00 | 0.00 | nan | 0.00 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.31 | 0.00 | 3.28 | Feb 23, 2028 | 6.88 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.10 | Aug 01, 2037 | 6.50 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.81 | Mar 01, 2038 | 5.50 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.64 | Oct 01, 2038 | 6.00 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.38 | Sep 01, 2037 | 6.00 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.52 | Nov 01, 2038 | 6.00 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.41 | Mar 01, 2039 | 4.50 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.41 | Mar 01, 2039 | 4.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.49 | Apr 01, 2039 | 4.00 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.49 | May 01, 2039 | 4.00 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.25 | Jun 01, 2039 | 5.00 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.41 | Jul 01, 2039 | 4.50 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 0.64 | Dec 01, 2025 | 3.50 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.09 | Nov 01, 2041 | 4.00 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.74 | Dec 01, 2042 | 3.00 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 1.44 | Feb 01, 2028 | 2.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.49 | Nov 01, 2039 | 4.00 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.25 | Dec 01, 2039 | 5.00 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.87 | Feb 01, 2040 | 4.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 0.80 | Jul 01, 2026 | 4.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.69 | May 01, 2046 | 2.50 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 1.99 | May 01, 2029 | 2.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 1.99 | Nov 01, 2029 | 2.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.00 | Aug 01, 2045 | 3.50 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.53 | Oct 01, 2048 | 5.00 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.53 | Aug 01, 2031 | 3.00 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.88 | Apr 01, 2032 | 3.00 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.66 | Mar 01, 2039 | 5.50 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.60 | Jul 01, 2040 | 4.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.60 | Feb 01, 2041 | 4.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.94 | Feb 01, 2041 | 3.50 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.60 | Dec 01, 2040 | 4.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.74 | Sep 15, 2041 | 4.50 |
GN778406 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.27 | Dec 15, 2041 | 4.00 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.40 | Mar 15, 2043 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.90 | Jul 15, 2042 | 3.50 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.09 | Nov 20, 2027 | 3.00 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.09 | Jan 20, 2028 | 3.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.74 | Aug 20, 2043 | 4.50 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.95 | Sep 20, 2045 | 5.00 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.53 | Apr 20, 2050 | 4.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.27 | Aug 15, 2045 | 4.00 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.90 | Jun 15, 2043 | 3.50 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.40 | Jun 15, 2043 | 3.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.40 | Jun 15, 2043 | 3.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.90 | Sep 15, 2044 | 3.50 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.90 | Mar 15, 2045 | 3.50 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.27 | Jun 15, 2045 | 4.00 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.85 | Apr 15, 2033 | 5.50 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.95 | Dec 15, 2035 | 5.00 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.95 | Sep 15, 2033 | 5.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 1.63 | Oct 15, 2034 | 6.00 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.85 | Apr 15, 2034 | 5.50 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.85 | Jan 15, 2034 | 5.50 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.95 | Jun 20, 2038 | 5.00 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.85 | Jul 20, 2038 | 5.50 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.95 | Aug 20, 2038 | 5.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.85 | Jan 20, 2039 | 5.50 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.95 | May 20, 2040 | 5.00 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.95 | Sep 20, 2041 | 5.00 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 1.63 | Aug 15, 2036 | 6.00 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.85 | May 15, 2033 | 5.50 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.95 | Jul 15, 2039 | 5.00 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.74 | Jun 15, 2039 | 4.50 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.74 | Jun 15, 2039 | 4.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.95 | Aug 15, 2040 | 5.00 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.74 | Sep 15, 2039 | 4.50 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.74 | Mar 15, 2040 | 4.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.95 | Feb 15, 2040 | 5.00 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.74 | Apr 15, 2040 | 4.50 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.95 | Apr 15, 2040 | 5.00 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.74 | May 15, 2040 | 4.50 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.65 | Jul 01, 2033 | 5.50 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.74 | Apr 15, 2041 | 4.50 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.76 | Dec 01, 2032 | 6.00 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.27 | Jan 15, 2041 | 4.00 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.51 | Jan 01, 2036 | 5.00 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 0.90 | Nov 15, 2031 | 6.50 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.51 | Jul 01, 2035 | 5.00 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.27 | Mar 15, 2044 | 4.00 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.39 | Aug 01, 2035 | 4.50 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.90 | Jan 15, 2041 | 3.50 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.47 | May 01, 2036 | 5.50 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.27 | Dec 15, 2040 | 4.00 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.24 | Oct 01, 2036 | 6.50 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.65 | Jun 01, 2036 | 5.50 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.95 | Oct 15, 2035 | 5.00 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.76 | Jan 01, 2038 | 6.00 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.95 | Oct 15, 2038 | 5.00 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.67 | Jun 01, 2038 | 6.00 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.95 | Apr 15, 2041 | 5.00 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.65 | Jan 01, 2038 | 5.50 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.95 | Sep 15, 2033 | 5.00 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.65 | Apr 01, 2038 | 5.50 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.85 | Jan 15, 2034 | 5.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.67 | Aug 01, 2038 | 6.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 0.90 | Oct 15, 2036 | 6.50 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.67 | Jul 01, 2038 | 6.00 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.85 | Apr 15, 2035 | 5.50 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.51 | Nov 01, 2038 | 5.00 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.85 | Mar 15, 2034 | 5.50 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.51 | Mar 01, 2039 | 5.00 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.85 | Jul 15, 2035 | 5.50 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.16 | Jun 01, 2039 | 4.50 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.85 | Jun 15, 2034 | 5.50 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.76 | Jun 01, 2034 | 6.00 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.95 | Jun 15, 2038 | 5.00 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.65 | Dec 01, 2039 | 5.50 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.85 | Dec 15, 2035 | 5.50 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.51 | Apr 01, 2034 | 5.00 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 1.63 | Apr 15, 2037 | 6.00 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.90 | Jul 01, 2043 | 3.00 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.66 | Jan 15, 2039 | 6.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.65 | May 01, 2040 | 5.50 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 1.63 | Jan 15, 2038 | 6.00 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.65 | Jun 01, 2041 | 5.50 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 1.63 | Feb 15, 2038 | 6.00 |
FGG13688 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.06 | Oct 01, 2024 | 4.50 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.74 | Mar 15, 2039 | 4.50 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.27 | Feb 01, 2048 | 3.50 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.74 | May 15, 2040 | 4.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.74 | Mar 15, 2039 | 4.50 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.79 | Jan 01, 2027 | 3.50 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.38 | May 01, 2028 | 2.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.79 | Feb 01, 2029 | 3.50 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.74 | Nov 15, 2039 | 4.50 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.38 | Aug 01, 2030 | 2.50 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.16 | Dec 01, 2026 | 3.00 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.79 | Apr 01, 2027 | 3.50 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.95 | Aug 15, 2039 | 5.00 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.83 | Aug 01, 2038 | 5.50 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.65 | Nov 01, 2038 | 5.50 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.76 | Oct 01, 2033 | 6.00 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 1.24 | Oct 01, 2033 | 7.00 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.76 | Mar 01, 2032 | 6.00 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.65 | Oct 01, 2032 | 5.50 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.35 | Jun 01, 2036 | 6.00 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.52 | Oct 01, 2041 | 3.50 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 1.82 | Jan 01, 2039 | 6.50 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.65 | Feb 01, 2039 | 5.50 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.79 | Jul 01, 2039 | 4.00 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.79 | Dec 01, 2039 | 4.00 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.79 | Oct 01, 2040 | 4.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.52 | Feb 01, 2041 | 3.50 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.65 | Mar 01, 2041 | 5.50 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.51 | Oct 01, 2033 | 5.00 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.45 | Mar 01, 2028 | 2.00 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.38 | Apr 01, 2028 | 2.50 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.38 | May 01, 2028 | 2.50 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.79 | Dec 01, 2028 | 3.50 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.79 | Sep 01, 2029 | 3.50 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.16 | Mar 01, 2030 | 3.00 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.79 | Nov 01, 2029 | 3.50 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.16 | Mar 01, 2030 | 3.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.16 | Mar 01, 2030 | 3.00 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.38 | Dec 01, 2030 | 2.50 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.38 | Nov 01, 2032 | 2.50 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.43 | Jun 01, 2042 | 3.50 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.02 | Nov 01, 2033 | 3.50 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.53 | Feb 01, 2049 | 5.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.75 | Dec 01, 2049 | 3.00 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.62 | Aug 01, 2050 | 3.00 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.76 | Nov 01, 2036 | 6.00 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.79 | Oct 01, 2041 | 4.00 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.16 | Nov 01, 2041 | 4.50 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.79 | Jan 01, 2044 | 4.00 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.52 | Jan 01, 2046 | 3.50 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.52 | Dec 01, 2047 | 3.50 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.90 | Aug 01, 2045 | 3.00 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.60 | Apr 01, 2050 | 4.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.82 | May 01, 2050 | 4.50 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.80 | Mar 01, 2037 | 5.00 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.52 | Jan 01, 2038 | 6.00 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 1.85 | Jun 01, 2029 | 6.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.95 | May 01, 2033 | 5.00 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.36 | Jan 01, 2041 | 5.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 0.89 | Mar 01, 2026 | 3.50 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 0.96 | Sep 01, 2026 | 3.00 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.09 | Oct 01, 2041 | 4.00 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 0.96 | Jan 01, 2027 | 3.00 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.00 | May 01, 2042 | 4.00 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.43 | Mar 01, 2042 | 3.50 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.83 | Sep 01, 2043 | 3.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 0.80 | Jun 01, 2026 | 4.00 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.44 | Jun 01, 2038 | 4.50 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.97 | Nov 01, 2041 | 4.00 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.87 | Sep 01, 2041 | 4.00 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.26 | Oct 01, 2044 | 4.00 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.94 | Jun 01, 2042 | 4.00 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.94 | Feb 01, 2043 | 2.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 1.55 | Aug 01, 2028 | 3.00 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.49 | Feb 01, 2044 | 4.00 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.96 | May 01, 2044 | 4.50 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.01 | Oct 01, 2044 | 4.50 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.32 | Jul 01, 2045 | 3.00 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.14 | Jan 01, 2031 | 2.50 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.04 | Jul 01, 2046 | 3.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.83 | Jul 01, 2043 | 3.00 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 1.58 | Feb 01, 2029 | 3.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 1.58 | Dec 01, 2028 | 3.00 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.63 | Jan 01, 2044 | 3.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 1.99 | Sep 01, 2029 | 2.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.05 | Jul 01, 2044 | 4.50 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.49 | Nov 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.18 | Apr 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.23 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.57 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.32 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.81 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.23 | Aug 01, 2030 | 3.00 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.23 | Jun 01, 2030 | 3.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.25 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.21 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.58 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.51 | Dec 01, 2032 | 7.00 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.56 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.90 | Apr 01, 2034 | 5.50 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.02 | Oct 01, 2034 | 6.00 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.01 | Aug 01, 2033 | 4.50 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.66 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.22 | Sep 01, 2035 | 6.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.12 | May 01, 2034 | 5.50 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.12 | May 01, 2034 | 5.50 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.02 | Sep 01, 2034 | 6.00 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.31 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.02 | Feb 01, 2035 | 6.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.32 | Sep 01, 2045 | 3.00 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.32 | Dec 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.23 | Nov 01, 2030 | 3.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.00 | Feb 01, 2046 | 3.50 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.87 | Sep 01, 2046 | 4.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.54 | Apr 01, 2046 | 4.00 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.00 | Nov 01, 2046 | 3.50 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.69 | Jan 01, 2047 | 2.50 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.94 | Nov 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.03 | Feb 01, 2047 | 4.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.94 | Aug 01, 2032 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.03 | Aug 01, 2047 | 4.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.55 | Nov 01, 2047 | 3.00 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.94 | Jan 01, 2033 | 2.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.64 | Apr 01, 2048 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.87 | Dec 01, 2046 | 4.50 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 6.62 | Aug 01, 2050 | 3.00 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 2.48 | Feb 01, 2035 | 3.00 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.82 | Aug 01, 2035 | 2.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.52 | Dec 01, 2036 | 5.50 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.37 | Oct 01, 2035 | 5.00 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.31 | Jan 01, 2037 | 5.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.31 | Jan 01, 2037 | 5.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.38 | Feb 01, 2037 | 6.00 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.38 | Mar 01, 2037 | 6.00 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 5.24 | Oct 01, 2041 | 3.50 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.80 | Feb 01, 2037 | 5.00 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 4.70 | Jun 01, 2039 | 4.50 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.30 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
OGKB | OGK | Utilities | Equity | 0.29 | 0.00 | 0.00 | nan | 0.00 |
IRAO | INTER RAO EES | Utilities | Equity | 0.29 | 0.00 | 0.00 | nan | 0.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 0.27 | 0.00 | 2.68 | May 17, 2027 | 4.63 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 0.27 | 0.00 | 2.49 | Feb 05, 2027 | 5.13 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.12 | Jul 01, 2034 | 5.50 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | Sep 15, 2044 | 4.00 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.38 | Dec 01, 2036 | 6.00 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Apr 15, 2033 | 5.50 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.22 | Oct 01, 2035 | 6.00 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Mar 15, 2036 | 5.50 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.14 | Dec 01, 2037 | 7.00 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Mar 15, 2033 | 5.50 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.31 | May 01, 2035 | 5.50 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | May 15, 2033 | 5.50 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.56 | Aug 01, 2032 | 6.50 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Nov 15, 2034 | 5.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.66 | Nov 01, 2032 | 6.00 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Jul 15, 2034 | 5.50 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | May 01, 2033 | 5.00 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.63 | Dec 15, 2033 | 6.00 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.90 | Nov 01, 2033 | 5.50 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Dec 15, 2031 | 5.50 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.65 | Dec 01, 2031 | 5.50 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.63 | Dec 15, 2032 | 6.00 |
FN622234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.51 | May 01, 2032 | 7.00 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.63 | Dec 15, 2032 | 6.00 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.67 | Jan 01, 2026 | 3.00 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.63 | Feb 15, 2033 | 6.00 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.60 | Dec 01, 2040 | 4.50 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Sep 15, 2035 | 5.50 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.95 | Aug 15, 2033 | 5.00 |
FNAH2629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.64 | Dec 01, 2025 | 3.50 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.90 | May 20, 2032 | 6.50 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.95 | May 20, 2039 | 5.00 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.60 | Feb 01, 2041 | 4.50 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.90 | Aug 20, 2038 | 6.50 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.24 | Mar 01, 2041 | 3.50 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Jan 20, 2042 | 5.50 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.80 | Mar 01, 2026 | 4.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.89 | Mar 01, 2026 | 3.50 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Dec 20, 2040 | 5.50 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.73 | Oct 01, 2041 | 4.50 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.95 | Jun 20, 2041 | 5.00 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.73 | Jul 01, 2041 | 4.50 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.95 | Jul 20, 2041 | 5.00 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.96 | Sep 01, 2026 | 3.00 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.95 | Oct 20, 2041 | 5.00 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.73 | Sep 01, 2041 | 4.50 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Nov 15, 2033 | 5.50 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.09 | Nov 01, 2041 | 4.00 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.95 | Jul 15, 2039 | 5.00 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.09 | Jan 01, 2042 | 4.00 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.15 | Feb 01, 2027 | 3.00 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.15 | Apr 01, 2027 | 3.00 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.15 | Mar 01, 2027 | 3.00 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Oct 15, 2039 | 4.50 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.64 | Oct 01, 2039 | 6.00 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Apr 15, 2041 | 4.50 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.36 | Apr 01, 2041 | 5.00 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.36 | Feb 01, 2041 | 5.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.80 | Sep 01, 2026 | 4.00 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Apr 15, 2040 | 4.50 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.11 | Jun 01, 2042 | 4.00 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Feb 15, 2041 | 4.50 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.87 | Oct 01, 2041 | 4.00 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.96 | Apr 01, 2044 | 4.50 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.14 | Jul 01, 2029 | 3.50 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | May 15, 2041 | 4.00 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.58 | Jan 01, 2045 | 5.00 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.09 | Jan 01, 2043 | 4.00 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | Sep 15, 2040 | 4.00 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.00 | Oct 01, 2043 | 4.00 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.95 | Mar 15, 2039 | 5.00 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.67 | Oct 01, 2042 | 3.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.63 | Dec 15, 2033 | 6.00 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.88 | Jun 01, 2029 | 3.00 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.30 | Nov 15, 2025 | 4.00 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.42 | Sep 01, 2043 | 4.00 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Feb 15, 2038 | 5.50 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.42 | Oct 01, 2043 | 4.00 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.73 | May 01, 2029 | 3.00 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Sep 20, 2038 | 5.50 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.03 | Jan 01, 2030 | 2.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Sep 15, 2038 | 5.50 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.41 | Jul 01, 2045 | 4.00 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Nov 15, 2038 | 5.50 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.25 | Apr 01, 2030 | 2.50 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Dec 15, 2038 | 5.50 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.47 | Aug 01, 2045 | 4.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.63 | Dec 15, 2040 | 6.00 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.25 | Oct 01, 2030 | 2.50 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Dec 15, 2033 | 5.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.12 | Apr 01, 2046 | 3.50 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Sep 15, 2033 | 5.50 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.86 | Aug 01, 2046 | 4.50 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.95 | Nov 15, 2035 | 5.00 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.86 | Oct 01, 2046 | 4.50 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.63 | Jul 15, 2034 | 6.00 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.94 | Feb 01, 2032 | 2.50 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Aug 15, 2033 | 5.50 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.86 | May 01, 2043 | 3.00 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Oct 15, 2033 | 5.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.48 | May 01, 2028 | 2.50 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Mar 15, 2039 | 4.50 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.63 | Dec 15, 2035 | 6.00 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Mar 15, 2035 | 5.50 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.14 | Aug 01, 2043 | 3.50 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Sep 15, 2035 | 5.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.63 | Jun 15, 2036 | 6.00 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.48 | Aug 01, 2028 | 2.50 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.63 | Nov 15, 2036 | 6.00 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.48 | Aug 01, 2028 | 2.50 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.90 | Oct 15, 2036 | 6.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.83 | Sep 01, 2043 | 3.00 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.90 | Jan 15, 2042 | 3.50 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.49 | Jun 01, 2044 | 4.00 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Jun 15, 2039 | 4.50 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.60 | Dec 01, 2028 | 3.50 |
GN669039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.90 | May 15, 2037 | 6.50 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.58 | Dec 01, 2028 | 3.00 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.95 | Apr 15, 2038 | 5.00 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.54 | Nov 01, 2044 | 4.00 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.88 | Aug 01, 2029 | 3.00 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.63 | Jan 15, 2039 | 6.00 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.47 | Jan 01, 2045 | 4.00 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.96 | Sep 01, 2044 | 4.50 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.90 | Nov 15, 2038 | 6.50 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Oct 01, 2044 | 4.00 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.95 | Jul 15, 2039 | 5.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.32 | Jan 01, 2045 | 3.00 |
GN698414 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.16 | Aug 15, 2024 | 3.50 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Mar 15, 2039 | 4.50 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.25 | Mar 01, 2030 | 2.50 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.95 | Dec 15, 2038 | 5.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.47 | Oct 01, 2045 | 4.00 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.95 | Feb 15, 2039 | 5.00 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.81 | Feb 01, 2033 | 6.00 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.63 | Dec 15, 2038 | 6.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.72 | Jun 01, 2033 | 6.50 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Apr 15, 2039 | 5.50 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.95 | May 15, 2039 | 5.00 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.56 | Jan 01, 2034 | 6.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Mar 01, 2034 | 5.00 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.81 | Aug 01, 2034 | 6.00 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.01 | Aug 01, 2033 | 4.50 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Sep 01, 2034 | 6.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.90 | Feb 01, 2035 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.14 | Apr 01, 2035 | 5.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.01 | Oct 01, 2033 | 4.50 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.37 | Feb 01, 2036 | 5.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.66 | Jun 01, 2035 | 6.00 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Nov 01, 2036 | 5.50 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.01 | Nov 01, 2033 | 4.50 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.12 | Mar 01, 2034 | 5.50 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.90 | Jan 01, 2034 | 5.50 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.21 | May 01, 2034 | 4.50 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.12 | Jun 01, 2034 | 5.50 |
FN780573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.12 | Jul 01, 2034 | 5.50 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.14 | Jul 01, 2034 | 5.00 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Sep 01, 2034 | 6.50 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.12 | Dec 01, 2034 | 5.50 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.14 | Oct 01, 2034 | 5.00 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.37 | Feb 01, 2035 | 5.00 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.31 | Mar 01, 2035 | 5.50 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.31 | Apr 01, 2035 | 5.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.31 | Nov 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.37 | Jul 01, 2035 | 5.00 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.44 | Sep 01, 2035 | 4.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.31 | Dec 01, 2035 | 5.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.31 | Nov 01, 2035 | 5.50 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.25 | Sep 01, 2030 | 2.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.00 | Oct 01, 2045 | 3.50 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.76 | Jan 01, 2032 | 6.00 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.82 | Dec 01, 2031 | 6.50 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.23 | Oct 01, 2030 | 3.00 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.76 | Jan 01, 2032 | 6.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.32 | Jan 01, 2046 | 3.00 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.76 | Feb 01, 2033 | 6.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.47 | Dec 01, 2045 | 4.00 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Apr 01, 2033 | 5.50 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.32 | Dec 01, 2045 | 3.00 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Jan 01, 2036 | 5.50 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.90 | Mar 01, 2046 | 4.50 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.76 | Feb 01, 2036 | 6.00 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.00 | Apr 01, 2046 | 3.50 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Jun 01, 2035 | 5.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.32 | Feb 01, 2046 | 3.00 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.82 | Aug 01, 2035 | 6.50 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.54 | Apr 01, 2046 | 4.00 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Jul 01, 2035 | 5.50 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.00 | May 01, 2046 | 3.50 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | Oct 01, 2035 | 5.00 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.87 | Jul 01, 2046 | 4.50 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.76 | Jul 01, 2036 | 6.00 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.47 | Nov 01, 2036 | 5.50 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.49 | Dec 01, 2046 | 3.00 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Feb 01, 2037 | 5.50 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.72 | Jan 01, 2032 | 2.00 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | Apr 01, 2036 | 5.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.30 | Jul 01, 2047 | 3.50 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.48 | Aug 01, 2037 | 6.00 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.66 | Dec 01, 2031 | 2.50 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.82 | Oct 01, 2037 | 6.50 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.55 | Dec 01, 2047 | 3.00 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | Feb 01, 2038 | 5.00 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.72 | Nov 01, 2032 | 2.00 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Apr 01, 2038 | 5.50 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.30 | Mar 01, 2048 | 3.50 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Jun 01, 2038 | 5.50 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.70 | Feb 01, 2048 | 4.00 |
FGA78691 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Jun 01, 2038 | 5.50 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.60 | Nov 01, 2031 | 3.50 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Jun 01, 2038 | 5.50 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.44 | Sep 01, 2028 | 2.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.98 | Feb 01, 2048 | 3.50 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Apr 01, 2032 | 5.50 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.13 | Oct 01, 2048 | 4.50 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.76 | Nov 01, 2036 | 6.00 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.66 | Jun 01, 2032 | 2.50 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Sep 01, 2037 | 5.50 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.66 | Apr 01, 2037 | 5.50 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Aug 01, 2036 | 4.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Jun 01, 2037 | 6.00 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | Jan 01, 2037 | 5.00 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.60 | Jun 01, 2037 | 5.00 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Nov 01, 2037 | 5.50 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Aug 01, 2034 | 6.50 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.76 | Oct 01, 2037 | 6.00 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.54 | May 01, 2038 | 6.00 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.48 | Jan 01, 2038 | 6.00 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.85 | May 01, 2038 | 5.50 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.76 | Jan 01, 2038 | 6.00 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.64 | Jul 01, 2038 | 6.00 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Sep 01, 2038 | 5.50 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.90 | Sep 01, 2036 | 5.50 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | Sep 01, 2038 | 5.00 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.38 | Dec 01, 2038 | 6.00 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.76 | May 01, 2036 | 6.00 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.54 | Nov 01, 2025 | 4.00 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.67 | Nov 01, 2038 | 6.00 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.60 | Feb 01, 2041 | 4.50 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.83 | Dec 01, 2043 | 3.00 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Jan 01, 2039 | 5.50 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Oct 01, 2036 | 5.50 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.47 | Oct 01, 2036 | 6.00 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Mar 01, 2040 | 5.50 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.38 | Oct 01, 2036 | 6.00 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | Sep 01, 2040 | 5.00 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.51 | Dec 01, 2036 | 5.50 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Mar 01, 2042 | 4.50 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.20 | Feb 01, 2037 | 6.50 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.60 | Jun 01, 2037 | 5.50 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.16 | Jan 01, 2027 | 3.00 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.80 | May 01, 2037 | 5.00 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Jul 01, 2034 | 5.50 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Mar 01, 2035 | 5.50 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jan 01, 2039 | 6.50 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Jan 01, 2036 | 5.50 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.79 | Aug 01, 2039 | 4.00 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.66 | Dec 01, 2037 | 5.50 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | Feb 01, 2040 | 5.00 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.43 | Sep 01, 2037 | 6.50 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.64 | Dec 01, 2025 | 3.50 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.25 | Mar 01, 2039 | 5.00 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Aug 01, 2044 | 4.50 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.90 | Jan 01, 2045 | 3.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.38 | Apr 01, 2028 | 2.50 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.98 | Mar 01, 2038 | 5.00 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.45 | May 01, 2028 | 2.00 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.21 | Jun 01, 2038 | 4.50 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.79 | Mar 01, 2029 | 3.50 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.38 | Oct 01, 2030 | 2.50 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.34 | Jan 01, 2038 | 6.00 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.79 | Oct 01, 2025 | 3.50 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Jan 01, 2038 | 6.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.79 | Oct 01, 2025 | 3.50 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jan 01, 2038 | 6.50 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.79 | Jan 01, 2026 | 3.50 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.79 | May 01, 2026 | 3.50 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.67 | Mar 01, 2038 | 6.00 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.79 | Apr 01, 2026 | 3.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.20 | 0.00 | 1.54 | Nov 01, 2040 | 6.03 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.82 | May 01, 2038 | 5.50 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Dec 01, 2032 | 5.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Feb 01, 2038 | 5.50 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | May 01, 2033 | 5.50 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.49 | Mar 01, 2039 | 4.00 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.76 | May 01, 2034 | 6.00 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.12 | Jul 01, 2036 | 5.50 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.02 | Jul 01, 2036 | 6.00 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.76 | Apr 01, 2040 | 6.00 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.98 | Jul 01, 2039 | 5.00 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.79 | Mar 01, 2042 | 4.00 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.85 | Dec 01, 2038 | 5.50 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.52 | Apr 01, 2042 | 3.50 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.49 | Mar 01, 2039 | 4.00 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.79 | Apr 01, 2039 | 4.00 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.23 | Apr 01, 2039 | 5.00 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.79 | Sep 01, 2039 | 4.00 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.49 | Apr 01, 2039 | 4.00 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.60 | Sep 01, 2040 | 4.50 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.23 | Jun 01, 2039 | 5.00 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.66 | Dec 01, 2038 | 5.50 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.79 | Dec 01, 2039 | 4.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.36 | Jul 01, 2040 | 5.00 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | Dec 01, 2039 | 5.00 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.64 | Oct 01, 2025 | 3.50 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.67 | Dec 01, 2025 | 3.00 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Mar 01, 2040 | 4.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.64 | Jan 01, 2026 | 3.50 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.79 | Feb 01, 2040 | 4.00 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Jan 01, 2041 | 4.00 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | Feb 01, 2040 | 5.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.64 | Jan 01, 2026 | 3.50 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | Feb 01, 2040 | 5.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.80 | Mar 01, 2026 | 4.00 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Apr 01, 2040 | 4.50 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Oct 01, 2041 | 4.50 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.97 | Oct 01, 2041 | 4.00 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.97 | Nov 01, 2041 | 4.00 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Jun 01, 2040 | 4.50 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.00 | Feb 01, 2042 | 4.00 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Jun 01, 2040 | 4.50 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.36 | May 01, 2040 | 5.00 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.79 | Sep 01, 2040 | 4.00 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.60 | Jan 01, 2040 | 4.50 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.79 | Oct 01, 2040 | 4.00 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.25 | Dec 01, 2039 | 5.00 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | Aug 01, 2033 | 5.00 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.36 | Jan 01, 2040 | 5.00 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.76 | Nov 01, 2033 | 6.00 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.60 | Feb 01, 2040 | 4.50 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Nov 01, 2033 | 5.50 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.89 | Jun 01, 2026 | 3.50 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Jan 01, 2034 | 5.50 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.92 | Apr 01, 2039 | 5.50 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.82 | Dec 01, 2033 | 6.50 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.60 | Oct 01, 2040 | 4.50 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Jan 01, 2034 | 5.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.89 | Mar 01, 2026 | 3.50 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | Mar 01, 2034 | 5.00 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.89 | Feb 01, 2027 | 3.50 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | May 01, 2034 | 5.00 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.96 | Oct 01, 2044 | 4.50 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | May 01, 2034 | 5.00 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.25 | Jan 01, 2031 | 2.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.76 | Jul 01, 2034 | 6.00 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.47 | Feb 01, 2046 | 4.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Aug 01, 2034 | 5.50 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.32 | Feb 01, 2046 | 3.00 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.69 | Nov 01, 2046 | 2.50 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | May 01, 2035 | 5.50 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.87 | Dec 01, 2046 | 4.50 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | Jun 01, 2035 | 5.00 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.23 | Apr 01, 2032 | 4.00 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.23 | Jun 01, 2032 | 4.00 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Nov 01, 2035 | 4.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.74 | Apr 01, 2035 | 5.50 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.38 | Apr 01, 2028 | 2.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.87 | Dec 01, 2039 | 5.50 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.38 | May 01, 2028 | 2.50 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.89 | Sep 01, 2038 | 5.50 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.38 | Jun 01, 2028 | 2.50 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.16 | May 01, 2030 | 3.00 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.87 | Feb 01, 2040 | 4.00 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.38 | Jan 01, 2031 | 2.50 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.36 | Mar 01, 2040 | 5.00 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.39 | Jun 01, 2044 | 4.00 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.36 | May 01, 2040 | 5.00 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.36 | Mar 01, 2040 | 5.00 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.94 | May 01, 2040 | 5.00 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.79 | Aug 01, 2041 | 4.00 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.79 | Sep 01, 2041 | 4.00 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.90 | Aug 01, 2042 | 3.00 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.36 | Jul 01, 2040 | 5.00 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.90 | Jun 01, 2043 | 3.00 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.87 | Aug 01, 2040 | 4.00 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.90 | Jun 01, 2043 | 3.00 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.64 | Dec 01, 2025 | 3.50 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.90 | Sep 01, 2043 | 3.00 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.64 | Nov 01, 2025 | 3.50 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.38 | Jul 01, 2029 | 2.50 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.23 | Sep 01, 2025 | 4.00 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.79 | Jun 01, 2040 | 4.00 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Apr 01, 2044 | 4.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.64 | Nov 01, 2025 | 3.50 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.87 | Nov 01, 2040 | 4.00 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Dec 01, 2043 | 4.50 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Sep 15, 2041 | 4.50 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.79 | Jul 01, 2045 | 4.00 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | May 15, 2041 | 4.00 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.52 | Sep 01, 2045 | 3.50 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | Aug 15, 2041 | 4.00 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.79 | Nov 01, 2045 | 4.00 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | Aug 15, 2041 | 4.00 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.90 | Feb 01, 2046 | 3.00 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Aug 15, 2041 | 4.50 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.52 | Apr 01, 2046 | 3.50 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.90 | Jul 15, 2042 | 3.50 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.52 | Apr 01, 2046 | 3.50 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | Jan 15, 2042 | 4.00 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.90 | Nov 01, 2046 | 3.00 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | Feb 15, 2042 | 4.00 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.90 | Jan 01, 2047 | 3.00 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.90 | May 15, 2042 | 3.50 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.79 | May 01, 2048 | 4.00 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.27 | Jun 20, 2042 | 4.00 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.79 | Sep 01, 2048 | 4.00 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.40 | Apr 15, 2042 | 3.00 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Nov 01, 2045 | 4.50 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.40 | Jul 15, 2043 | 3.00 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.81 | Dec 01, 2033 | 6.00 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.85 | Jul 20, 2042 | 5.50 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.56 | Mar 01, 2032 | 6.50 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.56 | Sep 01, 2032 | 6.50 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.95 | Mar 20, 2046 | 5.00 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.66 | Dec 01, 2032 | 6.00 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.74 | Sep 20, 2045 | 4.50 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.81 | Dec 01, 2033 | 6.00 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.90 | Apr 15, 2045 | 3.50 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.90 | Feb 01, 2034 | 5.50 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.18 | 0.00 | 6.21 | Feb 07, 2032 | 4.75 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 0.16 | 0.00 | 2.97 | Jun 23, 2027 | 1.05 |
UPRO | YUNIPRO | Utilities | Equity | 0.14 | 0.00 | 0.00 | nan | 0.00 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.14 | 0.00 | 0.00 | nan | 0.00 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.90 | Apr 01, 2033 | 5.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.64 | Sep 01, 2025 | 3.50 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Mar 01, 2033 | 6.50 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.01 | Sep 01, 2033 | 4.50 |
FNAD6392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.48 | May 01, 2025 | 4.50 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Oct 01, 2039 | 5.00 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.01 | Oct 01, 2033 | 4.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.83 | Feb 01, 2034 | 6.00 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.60 | Jul 01, 2040 | 4.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Oct 01, 2039 | 5.00 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.95 | Feb 01, 2034 | 5.00 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.87 | Aug 01, 2040 | 4.00 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.14 | Sep 01, 2034 | 5.00 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.01 | Sep 01, 2033 | 4.50 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.87 | May 01, 2040 | 4.00 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Dec 01, 2039 | 4.00 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.95 | Aug 01, 2033 | 5.00 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.36 | Jul 01, 2040 | 5.00 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | May 01, 2035 | 5.50 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.85 | Oct 01, 2039 | 5.50 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Jan 01, 2040 | 5.00 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.02 | Apr 01, 2035 | 6.00 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.60 | Sep 01, 2040 | 4.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.56 | Apr 01, 2035 | 6.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.87 | Oct 01, 2040 | 4.00 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.90 | Mar 01, 2035 | 5.50 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.43 | Apr 01, 2034 | 5.00 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.14 | Jun 01, 2035 | 5.00 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.67 | Nov 01, 2025 | 3.00 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Mar 01, 2040 | 5.00 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.12 | Aug 01, 2035 | 5.50 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.27 | Apr 15, 2042 | 4.00 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Mar 01, 2040 | 4.00 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.28 | Oct 01, 2035 | 5.50 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.90 | Jan 15, 2042 | 3.50 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Mar 01, 2040 | 5.00 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.90 | Sep 01, 2033 | 5.50 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.90 | May 15, 2042 | 3.50 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Jan 01, 2029 | 6.00 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | Dec 01, 2035 | 5.50 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.90 | Aug 15, 2042 | 3.50 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Apr 01, 2029 | 5.50 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.10 | Feb 01, 2036 | 6.50 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.27 | May 15, 2043 | 4.00 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.82 | Aug 01, 2029 | 6.50 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.10 | Feb 01, 2036 | 6.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Apr 20, 2042 | 6.00 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.24 | Jul 01, 2029 | 7.00 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.81 | Dec 01, 2033 | 6.00 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.90 | Jan 20, 2044 | 3.50 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.82 | Sep 01, 2029 | 6.50 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.90 | Jan 01, 2034 | 5.50 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Mar 20, 2045 | 4.50 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Apr 01, 2040 | 5.00 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.28 | Jun 01, 2035 | 5.50 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Apr 20, 2044 | 4.50 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Jun 01, 2040 | 5.00 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.90 | Jan 01, 2034 | 5.50 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Jul 20, 2045 | 5.00 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Aug 01, 2040 | 5.00 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.02 | Apr 01, 2034 | 6.00 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Nov 20, 2045 | 5.00 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Oct 01, 2040 | 4.00 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.02 | May 01, 2034 | 6.00 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | May 20, 2049 | 5.00 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.21 | May 01, 2034 | 4.50 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.40 | Jul 15, 2045 | 3.00 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Jan 01, 2041 | 4.50 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.12 | Jul 01, 2034 | 5.50 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.40 | Jun 15, 2043 | 3.00 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Jan 01, 2041 | 4.50 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.21 | Jun 01, 2034 | 4.50 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.40 | Apr 15, 2043 | 3.00 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Mar 01, 2041 | 5.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.21 | Dec 01, 2034 | 4.50 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.40 | May 15, 2043 | 3.00 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.40 | May 15, 2043 | 3.00 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.02 | Oct 01, 2034 | 6.00 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.90 | Jun 15, 2044 | 3.50 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.12 | Dec 01, 2034 | 5.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.27 | Feb 15, 2045 | 4.00 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | Dec 01, 2025 | 3.00 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.28 | Jan 01, 2035 | 5.50 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.50 | Apr 01, 2026 | 4.00 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Dec 15, 2032 | 6.00 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | Mar 01, 2027 | 3.00 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.12 | Feb 01, 2035 | 5.50 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Feb 15, 2033 | 6.00 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.38 | Jan 01, 2028 | 2.50 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Mar 15, 2033 | 5.50 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Aug 01, 2033 | 4.50 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | Jun 01, 2035 | 5.50 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Dec 15, 2032 | 6.00 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Jul 01, 2033 | 5.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | Apr 01, 2035 | 5.50 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Nov 15, 2033 | 5.50 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Aug 01, 2033 | 5.00 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.37 | May 01, 2035 | 5.00 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Jan 15, 2033 | 6.50 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Sep 01, 2033 | 6.00 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.02 | Dec 01, 2034 | 6.00 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Apr 15, 2034 | 5.00 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Sep 01, 2033 | 5.00 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Apr 15, 2034 | 5.50 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Oct 01, 2033 | 5.00 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | May 01, 2035 | 5.50 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | May 15, 2034 | 5.50 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Nov 01, 2033 | 6.00 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.37 | Jul 01, 2035 | 5.00 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Dec 15, 2031 | 5.50 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Jan 01, 2034 | 5.50 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | Aug 01, 2035 | 5.50 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Mar 15, 2032 | 6.50 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Apr 01, 2034 | 5.00 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Dec 15, 2031 | 6.50 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | May 01, 2034 | 5.00 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.22 | Oct 01, 2035 | 6.00 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.16 | Apr 15, 2032 | 7.00 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Mar 01, 2034 | 5.00 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Oct 15, 2032 | 6.00 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.82 | Jul 01, 2034 | 6.50 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.28 | Oct 01, 2035 | 5.50 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Dec 15, 2032 | 6.00 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Jun 01, 2034 | 5.00 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.37 | Oct 01, 2035 | 5.00 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Feb 15, 2033 | 5.50 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Jul 01, 2034 | 6.00 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Apr 15, 2032 | 6.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Oct 01, 2034 | 6.00 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Oct 15, 2032 | 6.00 |
FGA27495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Jul 15, 2032 | 6.50 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | Aug 01, 2035 | 5.50 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Aug 15, 2032 | 6.50 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.95 | Aug 01, 2033 | 5.00 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Oct 15, 2032 | 6.00 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Feb 01, 2035 | 5.00 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | Oct 01, 2035 | 5.50 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Dec 15, 2032 | 6.00 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Jan 01, 2035 | 5.00 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | Dec 01, 2035 | 5.50 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Nov 15, 2032 | 5.50 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Apr 01, 2035 | 5.00 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | Oct 01, 2035 | 5.50 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Sep 15, 2033 | 5.00 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | May 01, 2035 | 5.50 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.90 | Jan 01, 2036 | 7.00 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Apr 15, 2033 | 5.50 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Mar 01, 2035 | 5.50 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Mar 15, 2033 | 5.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Jun 01, 2035 | 5.50 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Aug 15, 2033 | 4.50 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Apr 01, 2036 | 5.50 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Nov 20, 2033 | 4.50 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Jan 20, 2036 | 6.00 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Sep 01, 2035 | 5.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.60 | Jun 01, 2036 | 5.00 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Mar 20, 2038 | 5.00 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.38 | Jun 01, 2036 | 6.00 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Mar 20, 2040 | 5.00 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Feb 01, 2030 | 5.00 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Jun 01, 2036 | 6.00 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Dec 20, 2040 | 6.00 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.82 | Jan 01, 2035 | 6.50 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.38 | Feb 01, 2036 | 6.00 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.72 | Apr 20, 2026 | 4.50 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | May 01, 2035 | 5.50 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Jul 01, 2036 | 5.50 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.30 | Jul 20, 2026 | 4.00 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.32 | Oct 01, 2045 | 3.00 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Nov 20, 2041 | 6.00 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.47 | Mar 01, 2046 | 4.00 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Feb 15, 2033 | 5.50 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | May 01, 2029 | 6.00 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.00 | Nov 01, 2045 | 3.50 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jan 15, 2033 | 5.50 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.82 | Jun 01, 2031 | 6.50 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.47 | Nov 01, 2045 | 4.00 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Aug 15, 2033 | 5.00 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Dec 01, 2030 | 6.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Apr 15, 2033 | 5.50 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.38 | Dec 01, 2027 | 2.50 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.47 | Dec 01, 2045 | 4.00 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Jun 15, 2034 | 5.00 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.38 | May 01, 2028 | 2.50 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.54 | Jun 01, 2046 | 4.00 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | May 15, 2033 | 6.50 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.38 | Apr 01, 2031 | 2.50 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.54 | Aug 01, 2046 | 4.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jul 15, 2033 | 5.50 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.82 | Mar 01, 2047 | 4.00 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Jun 15, 2033 | 5.00 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.07 | Jul 01, 2047 | 4.50 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Feb 01, 2047 | 4.50 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Nov 15, 2033 | 6.00 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.49 | May 01, 2044 | 4.00 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.03 | Oct 01, 2047 | 4.50 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Dec 15, 2033 | 6.00 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.37 | Jan 01, 2048 | 3.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.16 | Mar 15, 2029 | 7.00 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.91 | May 01, 2048 | 4.00 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Jan 15, 2029 | 6.50 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.82 | Sep 01, 2034 | 6.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.53 | Sep 01, 2048 | 5.00 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Oct 15, 2028 | 6.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Dec 01, 2034 | 5.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.91 | Jul 01, 2048 | 4.00 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.16 | Nov 15, 2028 | 7.00 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Jan 01, 2042 | 4.50 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.38 | Jul 01, 2036 | 6.00 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Aug 15, 2029 | 6.50 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.82 | Sep 01, 2029 | 6.50 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Jan 01, 2042 | 4.00 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.12 | Mar 01, 2035 | 5.50 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Jun 15, 2039 | 4.50 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.24 | Mar 01, 2032 | 7.00 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.52 | Mar 01, 2042 | 3.50 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.90 | Mar 01, 2038 | 4.50 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.24 | Jul 01, 2032 | 7.00 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.52 | Jun 01, 2042 | 3.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.44 | Jul 01, 2037 | 4.50 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | May 15, 2039 | 5.00 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Mar 01, 2033 | 6.00 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.90 | Aug 01, 2043 | 3.00 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Mar 01, 2038 | 6.00 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Sep 01, 2033 | 5.00 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.90 | Aug 01, 2043 | 3.00 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.11 | Feb 01, 2035 | 5.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Feb 01, 2032 | 6.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.90 | Aug 01, 2043 | 3.00 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.02 | Jan 01, 2036 | 6.00 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Mar 15, 2040 | 4.50 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.82 | Apr 01, 2032 | 6.50 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | Nov 01, 2036 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Jul 15, 2039 | 5.00 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.82 | Feb 01, 2029 | 6.50 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.64 | Oct 01, 2037 | 5.50 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.27 | Sep 15, 2040 | 4.00 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Nov 01, 2032 | 6.00 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.56 | Dec 01, 2037 | 6.00 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Oct 15, 2039 | 5.00 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.64 | Nov 01, 2037 | 5.50 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.82 | Dec 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Feb 01, 2038 | 6.00 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Dec 01, 2032 | 6.00 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Aug 01, 2044 | 4.00 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.54 | Feb 01, 2038 | 6.00 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Nov 15, 2039 | 4.50 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Apr 01, 2033 | 5.50 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Aug 01, 2044 | 4.50 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.64 | Mar 01, 2038 | 6.00 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Nov 15, 2039 | 4.50 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Nov 01, 2044 | 4.00 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.85 | May 01, 2038 | 5.50 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Nov 15, 2039 | 5.00 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Feb 01, 2036 | 5.50 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Jan 01, 2045 | 4.00 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Mar 15, 2040 | 4.50 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Feb 01, 2036 | 5.50 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.52 | Dec 01, 2045 | 3.50 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | Aug 01, 2037 | 5.50 |
GN728920 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.71 | Dec 15, 2024 | 4.00 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Jul 01, 2035 | 5.00 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | May 01, 2048 | 4.00 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Jul 01, 2038 | 6.00 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.52 | May 01, 2048 | 3.50 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.37 | Feb 01, 2038 | 5.00 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Jul 01, 2044 | 4.00 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.85 | Aug 01, 2038 | 5.50 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | May 15, 2040 | 5.00 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Dec 01, 2035 | 6.00 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.39 | Nov 01, 2031 | 6.00 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.64 | Aug 01, 2025 | 3.50 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Jun 15, 2040 | 5.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Aug 01, 2036 | 6.00 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.37 | Nov 01, 2036 | 5.00 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Jun 01, 2040 | 5.50 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | May 15, 2041 | 4.50 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Nov 01, 2036 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Nov 01, 2036 | 5.50 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Oct 01, 2039 | 6.00 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Jun 01, 2036 | 5.50 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.36 | Oct 01, 2031 | 6.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.14 | Oct 01, 2036 | 6.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.27 | Jul 15, 2041 | 4.00 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Feb 01, 2037 | 5.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.44 | Nov 01, 2031 | 6.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.16 | Sep 01, 2036 | 6.50 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Feb 01, 2037 | 5.50 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.49 | Dec 01, 2031 | 5.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Jan 15, 2029 | 6.00 |
FGA58133 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Mar 01, 2037 | 6.00 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.51 | Feb 01, 2032 | 6.00 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Apr 15, 2039 | 5.00 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | May 01, 2037 | 5.50 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.12 | Feb 01, 2035 | 5.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.14 | Dec 01, 2036 | 6.50 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Apr 15, 2039 | 5.00 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.35 | Dec 01, 2036 | 6.00 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | Mar 01, 2035 | 5.50 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.51 | Jan 01, 2037 | 5.50 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Mar 15, 2039 | 5.00 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Jul 01, 2037 | 6.00 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | Apr 01, 2035 | 5.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Jan 01, 2037 | 6.00 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Jul 15, 2029 | 6.50 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.48 | Oct 01, 2037 | 6.00 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.81 | Oct 01, 2033 | 6.00 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Jan 01, 2037 | 5.50 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Jan 15, 2029 | 6.50 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Oct 01, 2037 | 6.00 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Nov 01, 2033 | 6.50 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.50 | Feb 01, 2037 | 5.50 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Apr 15, 2032 | 6.50 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Sep 01, 2037 | 6.00 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.02 | Aug 01, 2034 | 6.00 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.80 | Feb 01, 2037 | 5.00 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Jul 15, 2029 | 6.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.82 | Aug 01, 2037 | 6.50 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.95 | Oct 01, 2034 | 6.50 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Feb 01, 2037 | 6.00 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Jul 15, 2029 | 6.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Dec 01, 2037 | 5.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.12 | Dec 01, 2034 | 5.50 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.60 | Mar 01, 2037 | 5.50 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | May 15, 2029 | 6.00 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Dec 01, 2037 | 5.50 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.31 | Sep 01, 2035 | 5.50 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.14 | May 01, 2037 | 7.00 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | -0.22 | Aug 15, 2030 | 7.50 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Jan 01, 2038 | 5.00 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.37 | Oct 01, 2035 | 5.00 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.60 | May 01, 2037 | 5.50 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | May 15, 2035 | 5.50 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Feb 01, 2038 | 5.00 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.14 | Mar 01, 2037 | 7.00 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.52 | Dec 15, 2030 | 8.00 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Apr 01, 2038 | 5.00 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Apr 01, 2037 | 6.00 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Feb 15, 2032 | 6.00 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Apr 01, 2038 | 5.00 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.12 | Mar 01, 2034 | 5.50 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.60 | Jun 01, 2037 | 5.50 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Aug 15, 2035 | 5.50 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | May 01, 2038 | 5.50 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.37 | May 01, 2035 | 5.00 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Aug 15, 2035 | 4.50 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | May 01, 2038 | 5.00 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.80 | Aug 01, 2028 | 6.50 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Sep 15, 2035 | 5.00 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | May 01, 2036 | 5.50 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.68 | Mar 01, 2029 | 6.50 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.14 | May 01, 2037 | 7.00 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Oct 15, 2035 | 5.50 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.25 | May 01, 2031 | 6.50 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Nov 15, 2035 | 5.00 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Jan 01, 2034 | 5.00 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.31 | Mar 01, 2032 | 7.00 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Sep 15, 2031 | 6.50 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Jun 01, 2035 | 5.50 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.44 | Nov 01, 2031 | 6.00 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.38 | Dec 01, 2036 | 6.00 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Apr 15, 2032 | 6.50 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Sep 01, 2033 | 5.00 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.39 | May 01, 2032 | 7.00 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.18 | Mar 01, 2036 | 4.50 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Mar 15, 2033 | 5.50 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.56 | Jun 01, 2032 | 6.50 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.16 | Jul 15, 2031 | 7.00 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Jan 01, 2036 | 5.50 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.85 | Jul 01, 2032 | 6.50 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Aug 15, 2034 | 6.00 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.82 | Oct 01, 2036 | 6.50 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.56 | Jul 01, 2032 | 6.50 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.00 | Nov 01, 2037 | 6.00 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Oct 15, 2031 | 6.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Nov 01, 2036 | 6.00 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.66 | Mar 01, 2033 | 6.00 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.85 | Mar 01, 2038 | 5.50 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Dec 15, 2033 | 6.00 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Dec 01, 2036 | 5.50 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.90 | May 01, 2033 | 5.50 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.82 | Feb 01, 2038 | 5.50 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Jan 15, 2029 | 6.00 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.24 | Dec 01, 2036 | 7.00 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.66 | May 01, 2033 | 6.00 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.68 | Oct 01, 2038 | 5.50 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Aug 15, 2032 | 6.00 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Nov 01, 2034 | 5.00 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.90 | Jun 01, 2033 | 5.50 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.30 | Jan 01, 2040 | 4.50 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Jan 15, 2041 | 4.50 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Mar 01, 2037 | 5.50 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.01 | Oct 01, 2033 | 4.50 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.64 | May 01, 2038 | 6.00 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Dec 15, 2038 | 5.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | May 01, 2037 | 6.00 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.90 | Oct 01, 2033 | 5.50 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Jun 15, 2039 | 4.50 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Jul 01, 2037 | 5.50 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.28 | Sep 01, 2031 | 6.50 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.85 | Mar 01, 2038 | 5.50 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Mar 15, 2035 | 5.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | May 01, 2037 | 5.50 |
FN616402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.79 | Dec 01, 2031 | 5.50 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.64 | Sep 01, 2038 | 6.00 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Nov 15, 2034 | 6.50 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Mar 01, 2037 | 5.50 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.49 | Jan 01, 2032 | 5.50 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Dec 15, 2035 | 6.50 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Nov 01, 2037 | 6.00 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.56 | Feb 01, 2032 | 6.50 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Jun 15, 2037 | 6.00 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Jun 01, 2036 | 5.00 |
FN632248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.51 | Apr 01, 2032 | 7.00 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.49 | Oct 01, 2039 | 4.00 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Feb 15, 2038 | 5.50 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.82 | Oct 01, 2037 | 6.50 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.90 | Feb 01, 2033 | 5.50 |
FN935795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.23 | Dec 01, 2024 | 4.50 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Jan 01, 2038 | 5.50 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.87 | Dec 01, 2040 | 4.00 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Jan 01, 2038 | 6.00 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.80 | Jan 01, 2026 | 4.00 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.40 | Jul 01, 2037 | 6.50 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.82 | Nov 01, 2037 | 6.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.60 | Jan 01, 2041 | 4.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Oct 15, 2038 | 5.50 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Jan 01, 2038 | 6.00 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.24 | Feb 01, 2041 | 3.50 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Oct 20, 2038 | 5.50 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.82 | Feb 01, 2038 | 6.50 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.80 | Mar 01, 2026 | 4.00 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Nov 15, 2038 | 5.50 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Feb 01, 2038 | 5.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.89 | Feb 01, 2026 | 3.50 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Nov 15, 2038 | 5.50 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.82 | Dec 01, 2038 | 6.50 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.09 | Apr 01, 2041 | 4.00 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Dec 15, 2038 | 6.50 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Nov 01, 2037 | 5.50 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.80 | Aug 01, 2026 | 4.00 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Sep 01, 2037 | 6.00 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Dec 15, 2038 | 6.00 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Oct 01, 2037 | 6.00 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.89 | Apr 01, 2026 | 3.50 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Nov 01, 2037 | 5.50 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Dec 15, 2036 | 5.50 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Jan 01, 2039 | 5.50 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.80 | May 01, 2026 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.28 | Aug 01, 2037 | 6.50 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Jul 20, 2041 | 4.50 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.48 | Nov 01, 2037 | 6.00 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.89 | Jun 01, 2026 | 3.50 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Jun 15, 2039 | 6.00 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Jun 01, 2038 | 5.00 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.73 | Jun 01, 2041 | 4.50 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.34 | Nov 01, 2037 | 6.00 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Nov 15, 2039 | 5.50 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Jul 01, 2038 | 5.50 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.09 | Sep 01, 2041 | 4.00 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.39 | Nov 01, 2037 | 6.50 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Dec 15, 2039 | 6.00 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Sep 01, 2038 | 6.00 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.89 | Sep 01, 2026 | 3.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Jul 20, 2041 | 4.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.67 | Jul 01, 2038 | 6.00 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.73 | Jul 01, 2041 | 4.50 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.27 | Sep 15, 2041 | 4.00 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Oct 01, 2038 | 5.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.09 | Aug 01, 2041 | 4.00 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Jan 01, 2038 | 6.00 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Aug 15, 2033 | 5.00 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Sep 01, 2038 | 5.00 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.73 | Sep 01, 2041 | 4.50 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.22 | Oct 01, 2037 | 6.00 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Sep 15, 2033 | 5.00 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.67 | Jul 01, 2038 | 6.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.09 | Sep 01, 2041 | 4.00 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.98 | Feb 01, 2038 | 5.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Sep 15, 2033 | 5.00 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Jul 01, 2040 | 4.50 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.96 | Oct 01, 2026 | 3.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.85 | Mar 01, 2038 | 5.50 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Aug 15, 2033 | 5.50 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.67 | Dec 01, 2038 | 6.00 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.89 | Oct 01, 2026 | 3.50 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.98 | May 01, 2038 | 5.00 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Aug 15, 2033 | 4.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Mar 01, 2038 | 5.00 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.09 | Oct 01, 2041 | 4.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.67 | Jul 01, 2038 | 6.00 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Oct 15, 2033 | 5.00 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Dec 01, 2038 | 5.50 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.09 | Oct 01, 2041 | 4.00 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.68 | Jun 01, 2038 | 5.50 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Nov 15, 2033 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.82 | Jan 01, 2039 | 6.50 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.73 | Oct 01, 2041 | 4.50 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.64 | Aug 01, 2038 | 6.00 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Oct 15, 2034 | 5.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.96 | Jan 01, 2027 | 3.00 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Jan 01, 2038 | 6.00 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Dec 15, 2034 | 5.00 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Oct 01, 2039 | 5.50 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.09 | Jan 01, 2042 | 4.00 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | May 15, 2040 | 4.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Dec 01, 2038 | 5.50 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.54 | Mar 01, 2026 | 4.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Oct 15, 2034 | 5.50 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Oct 01, 2036 | 6.00 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Sep 01, 2040 | 6.00 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Aug 15, 2033 | 4.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Dec 01, 2040 | 4.00 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.39 | May 01, 2039 | 6.50 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Aug 15, 2033 | 5.00 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Nov 01, 2039 | 6.00 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.00 | Jul 01, 2042 | 4.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.34 | Dec 01, 2037 | 6.00 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Oct 15, 2033 | 5.00 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | May 01, 2041 | 5.00 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Oct 01, 2040 | 6.00 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jan 15, 2034 | 5.50 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.00 | Jun 01, 2042 | 4.00 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Mar 15, 2034 | 5.50 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Jul 01, 2026 | 3.50 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.00 | Aug 01, 2042 | 4.00 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Aug 15, 2035 | 5.00 |
FGG13652 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.06 | Sep 01, 2024 | 4.50 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.09 | Sep 01, 2041 | 4.00 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | May 15, 2035 | 5.50 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | Jul 01, 2028 | 3.00 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.96 | Jul 01, 2027 | 3.00 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.85 | Feb 01, 2038 | 5.50 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jun 15, 2034 | 5.50 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.50 | Nov 01, 2033 | 4.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.00 | Sep 01, 2042 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.80 | Jan 01, 2038 | 5.00 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Sep 15, 2034 | 6.00 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Dec 01, 2034 | 5.00 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.92 | Dec 01, 2043 | 4.50 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.36 | Feb 01, 2038 | 6.50 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jan 15, 2036 | 5.50 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Dec 01, 2034 | 6.00 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | May 01, 2044 | 4.50 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.63 | Dec 01, 2038 | 5.50 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Jan 15, 2035 | 5.00 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Oct 01, 2034 | 6.00 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.41 | Jan 01, 2042 | 4.50 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.41 | Jan 01, 2039 | 4.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Dec 15, 2034 | 5.50 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Jun 01, 2035 | 5.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Nov 01, 2044 | 4.50 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.41 | Feb 01, 2039 | 4.50 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jul 15, 2035 | 5.50 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.11 | May 01, 2042 | 4.00 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.40 | Feb 01, 2038 | 6.50 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Apr 15, 2036 | 6.00 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Aug 01, 2035 | 5.50 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.14 | Jun 01, 2042 | 3.50 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.66 | Jan 01, 2033 | 6.00 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Jul 15, 2036 | 6.00 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Sep 01, 2035 | 6.00 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.43 | Oct 01, 2042 | 3.50 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.85 | Apr 01, 2038 | 5.50 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jun 15, 2035 | 5.50 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Apr 01, 2036 | 5.50 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.50 | Jan 01, 2043 | 3.50 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.40 | May 01, 2038 | 6.50 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Oct 15, 2035 | 5.50 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Jan 01, 2036 | 6.00 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.56 | Mar 01, 2028 | 3.00 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.85 | May 01, 2038 | 5.50 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Nov 01, 2036 | 5.50 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.53 | Jan 01, 2029 | 2.00 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Sep 15, 2035 | 5.00 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Jun 01, 2038 | 6.00 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.83 | Aug 01, 2043 | 3.00 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.64 | Jul 01, 2038 | 6.00 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Dec 15, 2035 | 6.00 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | Jun 01, 2039 | 5.00 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.98 | Oct 01, 2043 | 4.50 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.98 | May 01, 2038 | 5.00 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Oct 15, 2035 | 5.00 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.56 | Oct 01, 2043 | 5.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.98 | Jul 01, 2038 | 5.00 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Apr 15, 2036 | 5.50 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.48 | Aug 01, 2028 | 2.50 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.82 | Jun 01, 2038 | 5.50 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Mar 15, 2036 | 5.50 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Jan 01, 2042 | 4.00 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.88 | Feb 01, 2029 | 3.00 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.82 | Jul 01, 2038 | 5.50 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Nov 15, 2036 | 6.00 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Oct 01, 2041 | 4.00 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.98 | Nov 01, 2043 | 4.50 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Aug 15, 2036 | 6.00 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Nov 01, 2041 | 4.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.45 | Aug 01, 2038 | 6.00 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Nov 15, 2036 | 6.00 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Nov 01, 2043 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.42 | Dec 01, 2043 | 4.00 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.34 | Sep 01, 2038 | 6.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.52 | Apr 01, 2045 | 3.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.60 | Dec 01, 2028 | 3.50 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.20 | Dec 01, 2038 | 7.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jul 15, 2037 | 5.50 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Jun 01, 2047 | 4.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.01 | Feb 01, 2044 | 4.50 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.64 | Oct 01, 2038 | 6.00 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Jul 15, 2037 | 6.50 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.50 | Aug 01, 2025 | 4.00 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.17 | Aug 01, 2046 | 4.50 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.64 | Oct 01, 2038 | 6.00 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Nov 15, 2038 | 6.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Oct 01, 2025 | 3.50 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.64 | Jun 01, 2043 | 3.00 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.25 | Jan 01, 2039 | 5.00 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Jun 15, 2038 | 6.00 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.38 | Jun 01, 2028 | 2.50 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.48 | Jun 01, 2028 | 2.50 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.98 | Dec 01, 2038 | 5.00 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | Apr 01, 2029 | 3.00 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.83 | Jun 01, 2043 | 3.00 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.41 | Jan 01, 2039 | 4.50 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Aug 15, 2038 | 6.00 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Sep 01, 2029 | 3.50 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.44 | Aug 01, 2028 | 2.50 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Jan 15, 2038 | 6.00 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | Oct 01, 2029 | 3.00 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.32 | Jun 01, 2045 | 3.00 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | May 15, 2038 | 5.50 |
FGJ12359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.50 | Jun 01, 2025 | 4.00 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.53 | Aug 01, 2028 | 2.00 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
FGJ12547 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.50 | Jul 01, 2025 | 4.00 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.92 | Nov 01, 2043 | 4.50 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.92 | Jan 01, 2039 | 5.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.39 | Jan 01, 2039 | 6.50 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Dec 15, 2037 | 6.00 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.50 | Aug 01, 2025 | 4.00 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.39 | Mar 01, 2039 | 6.50 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Jan 15, 2038 | 6.00 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.06 | Sep 01, 2025 | 4.50 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.56 | Dec 01, 2028 | 3.00 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.37 | Feb 01, 2038 | 5.00 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Jun 15, 2040 | 5.00 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.50 | Oct 01, 2025 | 4.00 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.49 | Jan 01, 2045 | 4.00 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.27 | Mar 01, 2037 | 6.50 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Oct 01, 2025 | 3.50 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.58 | Dec 01, 2028 | 3.00 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Nov 01, 2038 | 4.50 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Dec 01, 2025 | 3.50 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Mar 01, 2044 | 4.50 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.39 | Dec 01, 2038 | 6.50 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Dec 15, 2037 | 5.00 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Dec 01, 2025 | 3.50 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.82 | Mar 01, 2029 | 3.50 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Jan 01, 2039 | 5.50 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Nov 15, 2037 | 6.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | Jan 01, 2026 | 3.00 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.88 | Jul 01, 2029 | 3.00 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.34 | May 01, 2038 | 6.00 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Dec 15, 2038 | 6.50 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Mar 01, 2026 | 3.50 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.88 | Jul 01, 2029 | 3.00 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Jan 01, 2039 | 4.50 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.63 | Jan 15, 2038 | 6.00 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | May 01, 2026 | 3.50 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.88 | Aug 01, 2029 | 3.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.25 | Mar 01, 2039 | 5.00 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Apr 15, 2038 | 5.00 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.50 | May 01, 2026 | 4.00 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.88 | Sep 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.41 | Feb 01, 2039 | 4.50 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Mar 15, 2038 | 5.50 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.50 | Jul 01, 2026 | 4.00 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.88 | Sep 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.41 | May 01, 2039 | 4.50 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | May 15, 2038 | 5.50 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Aug 01, 2026 | 3.50 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.82 | Sep 01, 2029 | 3.50 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.41 | Mar 01, 2039 | 4.50 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Jan 15, 2039 | 6.00 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Sep 01, 2026 | 3.50 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.49 | Aug 01, 2044 | 4.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.25 | Oct 01, 2039 | 5.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Oct 01, 2026 | 3.50 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.88 | Aug 01, 2029 | 3.00 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.41 | Sep 01, 2039 | 4.50 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | May 15, 2038 | 5.50 |
FGJ19245 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.88 | Oct 01, 2029 | 3.00 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.19 | Jun 01, 2039 | 5.00 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Sep 15, 2038 | 6.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.67 | Sep 01, 2038 | 6.00 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.49 | Sep 01, 2044 | 4.00 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.80 | May 01, 2026 | 4.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Jul 15, 2038 | 5.00 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.67 | Aug 01, 2038 | 6.00 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.01 | Oct 01, 2044 | 4.50 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.73 | Jun 01, 2041 | 4.50 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Mar 15, 2040 | 4.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Oct 01, 2038 | 5.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.88 | Nov 01, 2029 | 3.00 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.09 | Nov 01, 2041 | 4.00 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Oct 01, 2038 | 5.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Nov 01, 2044 | 4.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.99 | Nov 01, 2026 | 2.50 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Aug 15, 2038 | 5.00 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Dec 01, 2038 | 5.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.88 | Jan 01, 2030 | 3.00 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.15 | Mar 01, 2027 | 3.00 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Jul 15, 2039 | 4.50 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.51 | Jul 01, 2029 | 7.50 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.25 | Sep 01, 2039 | 5.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Mar 01, 2029 | 6.00 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.47 | Feb 01, 2045 | 4.00 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.25 | Sep 01, 2039 | 5.00 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Aug 15, 2039 | 5.00 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Nov 01, 2033 | 6.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.47 | Mar 01, 2045 | 4.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.25 | Sep 01, 2039 | 5.00 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Feb 15, 2039 | 5.50 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Jan 01, 2032 | 6.00 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.84 | Apr 01, 2045 | 4.50 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.25 | Aug 01, 2039 | 4.50 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Mar 15, 2039 | 4.50 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.82 | Feb 01, 2032 | 6.50 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.32 | Apr 01, 2045 | 3.00 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.25 | Oct 01, 2039 | 5.00 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Mar 15, 2039 | 5.00 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Oct 01, 2032 | 6.00 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.23 | Sep 01, 2030 | 3.00 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.49 | Nov 01, 2039 | 4.00 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | May 15, 2039 | 5.00 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.24 | Aug 01, 2032 | 7.00 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.41 | Sep 01, 2039 | 4.50 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Sep 15, 2038 | 5.50 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Jan 01, 2033 | 5.50 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.32 | Jun 01, 2045 | 3.00 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Jan 01, 2033 | 6.00 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.00 | Jun 01, 2045 | 3.50 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.41 | Dec 01, 2039 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.90 | Dec 15, 2038 | 6.50 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.65 | Mar 01, 2033 | 5.50 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.25 | Dec 01, 2039 | 5.00 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | May 01, 2034 | 5.00 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.25 | Jun 01, 2030 | 2.50 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.25 | Jan 01, 2040 | 5.00 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Aug 15, 2039 | 5.00 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Jun 01, 2034 | 6.00 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.47 | Jul 01, 2045 | 4.00 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.09 | Oct 01, 2041 | 4.00 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Nov 01, 2041 | 4.00 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.56 | Aug 01, 2032 | 6.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.48 | Sep 01, 2025 | 4.50 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.95 | Aug 15, 2039 | 5.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Jul 01, 2028 | 6.00 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.56 | Aug 01, 2032 | 6.50 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.54 | Dec 01, 2025 | 4.00 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.76 | Jan 01, 2039 | 6.00 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.40 | Nov 01, 2032 | 6.00 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.80 | Apr 01, 2026 | 4.50 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN667384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.74 | Nov 01, 2032 | 5.50 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.73 | Dec 01, 2041 | 4.50 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Apr 01, 2039 | 4.00 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.74 | Dec 01, 2032 | 5.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.66 | Apr 01, 2042 | 4.50 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.81 | Sep 01, 2032 | 6.50 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.66 | Jul 01, 2042 | 4.50 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.66 | Sep 01, 2032 | 6.00 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.28 | Dec 01, 2027 | 2.50 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.93 | Dec 01, 2032 | 6.00 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Jun 01, 2044 | 4.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Apr 01, 2039 | 4.00 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.74 | Jan 01, 2033 | 5.50 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Nov 01, 2044 | 4.50 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.51 | May 01, 2039 | 5.00 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.66 | Nov 01, 2032 | 6.00 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.89 | Oct 01, 2039 | 5.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.66 | Apr 01, 2032 | 6.00 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.25 | Dec 01, 2039 | 4.50 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Jun 01, 2039 | 4.00 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.90 | Feb 01, 2033 | 5.50 |
FNAD1158 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.54 | May 01, 2025 | 4.00 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.09 | Jun 01, 2034 | 5.50 |
FNAD1538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.54 | Mar 01, 2025 | 4.00 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.96 | Mar 01, 2033 | 5.00 |
FNAD2947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.48 | Feb 01, 2025 | 4.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.79 | Sep 01, 2039 | 4.00 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.33 | Mar 01, 2033 | 7.50 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
PRST | PRESTO AUTOMATION INC | Information Technology | Equity | 0.09 | 0.00 | 0.00 | nan | 0.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.07 | 0.00 | 0.00 | nan | 0.00 |
GAZP | GAZPROM | Energy | Equity | 0.07 | 0.00 | 0.00 | nan | 0.00 |
SNGS | SURGUTNEFTEGAZ | Energy | Equity | 0.07 | 0.00 | 0.00 | nan | 0.00 |
SNGSP | SURGUTNEFTEGAZ PREF | Energy | Equity | 0.07 | 0.00 | 0.00 | nan | 0.00 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.03 | 0.00 | 0.00 | nan | 0.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jun 01, 2026 | 7.00 |
FGJ11824 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Mar 01, 2025 | 4.00 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Apr 01, 2027 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.95 | Apr 01, 2030 | 6.00 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2037 | 6.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Feb 15, 2026 | 7.00 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Sep 01, 2026 | 8.00 |
FGJ11867 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Mar 01, 2025 | 4.00 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.78 | Aug 01, 2026 | 7.00 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2031 | 6.50 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Dec 01, 2037 | 7.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2026 | 6.50 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jan 15, 2038 | 5.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2026 | 6.00 |
FGJ11931 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Mar 01, 2025 | 4.00 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | Feb 01, 2032 | 6.50 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Jun 01, 2031 | 7.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Dec 01, 2037 | 5.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jun 15, 2026 | 7.50 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Apr 15, 2038 | 5.00 |
FGG00651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2024 | 6.50 |
FGJ12052 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Apr 01, 2025 | 4.00 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Dec 01, 2025 | 8.50 |
FN569972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Mar 01, 2031 | 7.50 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Mar 15, 2026 | 7.50 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Feb 15, 2038 | 6.00 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Apr 01, 2027 | 7.00 |
FGJ12041 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Apr 01, 2025 | 4.50 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Apr 01, 2031 | 6.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.48 | Jul 01, 2031 | 6.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2026 | 6.00 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Mar 15, 2038 | 5.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | May 01, 2027 | 8.00 |
FGJ12077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Apr 01, 2025 | 4.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Dec 01, 2033 | 5.50 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Jan 01, 2031 | 6.50 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Mar 01, 2038 | 5.50 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2026 | 6.50 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Apr 15, 2038 | 5.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jun 01, 2027 | 7.50 |
FGJ12142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Apr 01, 2025 | 4.00 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Dec 01, 2034 | 5.50 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Mar 01, 2031 | 6.50 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Apr 15, 2026 | 6.00 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2038 | 6.50 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Aug 01, 2027 | 7.50 |
FGJ12208 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | May 01, 2025 | 4.00 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Sep 01, 2038 | 6.00 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | May 01, 2031 | 6.50 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Aug 01, 2038 | 5.50 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2029 | 6.50 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2038 | 5.50 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Oct 01, 2032 | 6.50 |
FGJ12223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | May 01, 2025 | 4.50 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Jun 01, 2039 | 4.50 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.43 | Apr 01, 2031 | 6.00 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Oct 01, 2038 | 6.00 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Aug 15, 2026 | 8.00 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Feb 01, 2035 | 5.00 |
FGJ12233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | May 01, 2025 | 4.00 |
FN250060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Jun 01, 2024 | 7.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Apr 01, 2031 | 5.50 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Aug 15, 2026 | 7.50 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 15, 2038 | 5.00 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2032 | 5.50 |
FGJ12372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jun 01, 2025 | 4.00 |
FN250086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Jul 01, 2024 | 8.00 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jul 01, 2031 | 6.50 |
FN932438 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Jan 01, 2025 | 4.00 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Sep 15, 2026 | 8.00 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Nov 15, 2037 | 6.00 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | May 01, 2028 | 7.00 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FN250126 | FNMA 30YR 1993-95 | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2024 | 7.50 |
FN585328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2029 | 7.00 |
FN931739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 01, 2024 | 4.00 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jun 15, 2026 | 8.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Dec 15, 2037 | 6.50 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2028 | 6.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FN250143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Sep 01, 2024 | 7.50 |
FN588938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.58 | Jun 01, 2031 | 6.50 |
FN931740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 01, 2024 | 4.00 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jun 15, 2026 | 8.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 15, 2037 | 6.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Nov 01, 2028 | 7.50 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Aug 01, 2025 | 4.00 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Aug 01, 2027 | 8.00 |
FN589625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Nov 01, 2024 | 6.50 |
FN931743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 01, 2024 | 4.50 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2026 | 7.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 15, 2037 | 6.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jun 01, 2029 | 6.50 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Oct 01, 2025 | 3.50 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Sep 01, 2027 | 7.50 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 01, 2026 | 6.50 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.92 | Aug 01, 2039 | 5.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Oct 15, 2027 | 7.50 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jun 15, 2038 | 5.50 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jun 01, 2029 | 7.00 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Aug 01, 2025 | 8.00 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Aug 01, 2031 | 6.50 |
FN932117 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Nov 01, 2024 | 4.00 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Apr 15, 2026 | 6.00 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Feb 15, 2038 | 5.50 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Dec 01, 2029 | 7.50 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2025 | 3.50 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Oct 01, 2025 | 7.00 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Aug 01, 2031 | 6.50 |
FN932681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Apr 01, 2025 | 4.00 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Sep 15, 2026 | 8.50 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Feb 15, 2038 | 5.00 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2030 | 6.50 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Dec 01, 2025 | 3.50 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Oct 01, 2025 | 8.00 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Jul 01, 2031 | 6.50 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | May 01, 2038 | 6.00 |
GN431000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jul 15, 2026 | 8.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Mar 15, 2038 | 6.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Feb 01, 2031 | 7.00 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Apr 01, 2026 | 4.00 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Sep 01, 2025 | 7.50 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.48 | Dec 01, 2031 | 6.50 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Oct 01, 2037 | 6.00 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Aug 15, 2026 | 8.00 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Apr 15, 2038 | 5.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Feb 01, 2031 | 7.50 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | May 01, 2026 | 4.00 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Sep 01, 2025 | 7.00 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2031 | 6.50 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2037 | 5.50 |
GN433848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jun 15, 2028 | 6.50 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Aug 15, 2038 | 5.50 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jan 01, 2031 | 7.50 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2026 | 3.50 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Oct 01, 2025 | 7.50 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2031 | 6.50 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Apr 01, 2038 | 4.50 |
GN433382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jan 15, 2027 | 7.50 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 15, 2038 | 6.00 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jan 01, 2031 | 7.00 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2038 | 6.50 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Dec 01, 2025 | 7.50 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Nov 01, 2031 | 6.00 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Sep 01, 2038 | 5.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Mar 15, 2028 | 7.00 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2038 | 5.50 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2031 | 6.00 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2036 | 6.00 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Dec 01, 2025 | 7.00 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | May 01, 2031 | 6.50 |
FN935692 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Nov 01, 2024 | 4.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 15, 2028 | 7.00 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 15, 2038 | 6.00 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Sep 01, 2031 | 7.00 |
FGA81893 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Sep 01, 2038 | 7.00 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Feb 01, 2026 | 7.00 |
FN614985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Dec 01, 2031 | 6.50 |
FN935086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Mar 01, 2039 | 6.50 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2029 | 7.00 |
GN690842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2038 | 5.50 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2031 | 5.50 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Oct 01, 2038 | 6.50 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Jan 01, 2026 | 8.00 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.57 | Nov 01, 2031 | 7.00 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Dec 15, 2030 | 7.50 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 15, 2038 | 5.00 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2038 | 5.50 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Mar 01, 2026 | 6.50 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jan 01, 2032 | 5.50 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.68 | May 01, 2037 | 5.50 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2028 | 6.50 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2039 | 6.50 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2038 | 5.50 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | May 01, 2026 | 6.50 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Mar 01, 2032 | 6.50 |
FN935750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 01, 2024 | 4.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2028 | 6.00 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2032 | 6.50 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2038 | 5.50 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.74 | May 01, 2026 | 7.00 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Feb 01, 2032 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2037 | 6.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2028 | 7.00 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2032 | 5.50 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jun 01, 2029 | 7.00 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jul 01, 2026 | 7.50 |
FN630212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Mar 01, 2032 | 6.00 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | May 01, 2037 | 5.00 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Aug 15, 2027 | 8.50 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2038 | 5.50 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2032 | 6.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2029 | 6.50 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Aug 01, 2026 | 7.50 |
FN630603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | May 01, 2032 | 7.00 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jun 01, 2037 | 6.50 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Feb 15, 2027 | 8.00 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jul 15, 2038 | 5.00 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Nov 01, 2032 | 6.50 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jun 01, 2029 | 6.50 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2026 | 9.00 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Mar 01, 2032 | 6.00 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2028 | 6.50 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Nov 15, 2038 | 6.50 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Apr 01, 2033 | 6.00 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2029 | 6.50 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Mar 01, 2027 | 6.50 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | May 01, 2032 | 6.50 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jan 15, 2028 | 7.50 |
GN698415 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Aug 15, 2024 | 4.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Aug 01, 2033 | 5.00 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Sep 01, 2029 | 7.00 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Apr 01, 2027 | 6.50 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Apr 01, 2032 | 6.50 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Dec 15, 2027 | 7.50 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Aug 15, 2039 | 4.50 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.79 | Sep 01, 2033 | 4.00 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Sep 01, 2029 | 6.00 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Nov 01, 2027 | 7.50 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Jan 01, 2026 | 4.00 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2028 | 7.00 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Mar 15, 2039 | 5.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Dec 01, 2031 | 7.00 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Oct 01, 2029 | 7.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Nov 01, 2027 | 6.50 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.60 | Mar 01, 2041 | 4.50 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jun 01, 2037 | 5.50 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Oct 15, 2027 | 7.50 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2031 | 6.00 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Oct 01, 2029 | 8.00 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Mar 01, 2028 | 7.00 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Mar 01, 2026 | 3.50 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
GN453297 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Aug 15, 2027 | 8.00 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2032 | 5.50 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Nov 01, 2029 | 8.00 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Apr 01, 2028 | 6.50 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.73 | Apr 01, 2041 | 4.50 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2028 | 7.00 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | May 15, 2039 | 4.50 |
DNMR | DANIMER SCIENTIFIC | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jan 01, 2032 | 7.50 |
FGC00353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jun 01, 2024 | 8.50 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Sep 01, 2028 | 6.50 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Apr 01, 2026 | 3.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2037 | 6.50 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2028 | 7.00 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | May 15, 2039 | 5.00 |
nan | EMPIRE RESORT ESCROW | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jan 01, 2032 | 6.50 |
FGC00396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Apr 01, 2025 | 9.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Oct 01, 2028 | 6.50 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | May 01, 2026 | 3.50 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Apr 15, 2028 | 7.00 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Oct 15, 2038 | 6.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2032 | 6.50 |
FGC00403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | May 01, 2025 | 8.00 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Jan 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.09 | Apr 01, 2041 | 4.00 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2037 | 6.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Mar 15, 2029 | 6.00 |
GN698534 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Oct 15, 2038 | 5.00 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2032 | 6.00 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Oct 01, 2025 | 8.00 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Mar 01, 2029 | 6.00 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 01, 2026 | 3.00 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jul 15, 2028 | 7.50 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Oct 15, 2038 | 5.00 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Feb 01, 2032 | 6.00 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Oct 01, 2026 | 8.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Apr 01, 2029 | 6.00 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jun 01, 2026 | 3.50 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2028 | 7.00 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Nov 15, 2038 | 6.00 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Feb 01, 2032 | 6.00 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Mar 01, 2026 | 7.00 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Apr 01, 2029 | 6.50 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jul 01, 2026 | 3.50 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2028 | 7.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 15, 2038 | 5.50 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2032 | 6.00 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Mar 01, 2026 | 7.50 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2029 | 6.00 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Mar 01, 2027 | 3.00 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2037 | 6.50 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 15, 2028 | 7.00 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Feb 15, 2039 | 5.00 |
RTYM4 | RUSSELL 2000 EMINI CME JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2032 | 6.50 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Apr 01, 2026 | 7.50 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2029 | 6.50 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Oct 01, 2039 | 6.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Feb 15, 2028 | 7.00 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Mar 15, 2039 | 5.00 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2032 | 6.50 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Mar 01, 2027 | 8.00 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Jun 01, 2029 | 7.00 |
FNAL0656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Dec 01, 2024 | 5.00 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Nov 15, 2027 | 7.00 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2039 | 5.50 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Apr 01, 2027 | 7.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Jul 01, 2029 | 6.50 |
FNAL1260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Jan 01, 2025 | 5.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2037 | 5.50 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2027 | 7.00 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jan 15, 2039 | 5.00 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2032 | 6.00 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Nov 01, 2026 | 8.00 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Aug 01, 2029 | 7.00 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Sep 01, 2027 | 3.00 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2028 | 6.50 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2032 | 6.50 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jan 01, 2027 | 7.00 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Sep 01, 2029 | 6.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Nov 01, 2039 | 5.00 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2037 | 5.50 |
GN462671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Apr 15, 2028 | 8.00 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Apr 01, 2032 | 6.00 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2027 | 6.50 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Sep 01, 2029 | 7.50 |
FNAL2925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | May 01, 2025 | 5.00 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Apr 15, 2028 | 7.00 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2032 | 6.50 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Mar 01, 2027 | 7.00 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Jul 01, 2029 | 5.50 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Dec 01, 2026 | 3.50 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Nov 15, 2027 | 7.00 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | May 01, 2032 | 7.00 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Jun 01, 2027 | 8.00 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2031 | 6.00 |
FNAL4600 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 5.00 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2027 | 7.00 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jun 01, 2032 | 7.00 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Nov 01, 2027 | 8.00 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | May 01, 2031 | 7.50 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Feb 01, 2044 | 4.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Aug 01, 2037 | 6.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2028 | 7.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Sep 01, 2027 | 7.50 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jul 01, 2031 | 6.50 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Jan 01, 2044 | 4.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2037 | 5.50 |
GN462883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jan 15, 2028 | 7.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Sep 01, 2027 | 8.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Apr 01, 2030 | 8.00 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.42 | Aug 01, 2043 | 4.00 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Sep 01, 2037 | 7.00 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2028 | 7.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Sep 01, 2032 | 5.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Sep 01, 2027 | 7.00 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Jun 01, 2030 | 7.50 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Sep 01, 2028 | 2.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2037 | 6.50 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2028 | 7.00 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Oct 01, 2027 | 7.00 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | Jun 01, 2030 | 8.00 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Mar 01, 2029 | 3.00 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Aug 15, 2028 | 7.50 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Nov 01, 2027 | 7.00 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2031 | 7.00 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2029 | 3.50 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2028 | 6.50 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Feb 01, 2028 | 6.00 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Feb 01, 2032 | 5.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Jan 01, 2045 | 4.00 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Oct 01, 2037 | 6.50 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2028 | 6.50 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2032 | 6.50 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Apr 01, 2028 | 6.00 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Feb 01, 2032 | 6.50 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jul 15, 2028 | 7.00 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Sep 01, 2032 | 5.50 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Mar 01, 2028 | 7.50 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jul 01, 2032 | 7.00 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Apr 01, 2032 | 7.00 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Dec 01, 2037 | 7.00 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2029 | 6.50 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2032 | 5.50 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jul 01, 2028 | 7.50 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Aug 01, 2032 | 6.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Jun 01, 2032 | 6.50 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Dec 01, 2037 | 6.50 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Apr 15, 2028 | 6.50 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Nov 01, 2032 | 6.00 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2028 | 6.50 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Jul 01, 2032 | 7.50 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Jul 01, 2032 | 6.50 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2028 | 7.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Nov 01, 2032 | 6.00 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2028 | 6.00 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Nov 01, 2032 | 5.50 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Jun 01, 2032 | 6.50 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Oct 01, 2037 | 6.00 |
GN469794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2028 | 7.00 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jan 01, 2033 | 6.00 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2028 | 6.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Nov 01, 2032 | 5.00 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jul 01, 2032 | 7.00 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Dec 01, 2037 | 6.50 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | May 15, 2029 | 7.00 |
FGC75679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2033 | 5.50 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jul 01, 2028 | 7.00 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Nov 01, 2033 | 5.50 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Aug 01, 2032 | 7.00 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Dec 01, 2037 | 5.50 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jul 15, 2029 | 7.00 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2033 | 6.00 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2028 | 6.50 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Oct 01, 2034 | 6.00 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Sep 01, 2032 | 6.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Feb 01, 2038 | 5.00 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Oct 15, 2028 | 6.50 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | May 01, 2033 | 6.00 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jan 01, 2029 | 6.50 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2034 | 6.50 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | May 01, 2032 | 6.50 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jun 15, 2028 | 7.50 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2033 | 5.50 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Nov 01, 2028 | 7.00 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2036 | 5.50 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Aug 01, 2032 | 6.50 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Mar 01, 2038 | 5.00 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Oct 15, 2028 | 7.00 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2033 | 5.50 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Nov 01, 2028 | 6.00 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jan 01, 2037 | 7.00 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Oct 01, 2032 | 7.50 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jun 01, 2038 | 5.00 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Oct 15, 2028 | 6.50 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Apr 01, 2033 | 5.00 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Dec 01, 2028 | 6.50 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Sep 01, 2035 | 4.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Nov 01, 2032 | 5.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2038 | 6.00 |
GN479744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Nov 15, 2030 | 7.50 |
FGD62099 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Mar 01, 2025 | 8.50 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2028 | 6.00 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Oct 01, 2035 | 4.50 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | May 01, 2032 | 6.50 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Dec 15, 2029 | 7.50 |
FGD65347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Nov 01, 2025 | 7.50 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2029 | 6.50 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2036 | 6.00 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | May 01, 2032 | 6.50 |
FN964070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jun 01, 2038 | 4.50 |
GN480353 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2028 | 7.00 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Nov 01, 2025 | 8.00 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Mar 01, 2029 | 7.00 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Dec 01, 2032 | 6.00 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Aug 01, 2038 | 6.00 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 15, 2028 | 6.00 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jan 01, 2026 | 7.50 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2029 | 6.50 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jun 01, 2036 | 5.50 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2032 | 5.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2038 | 6.50 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2028 | 6.50 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2026 | 6.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2029 | 5.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Aug 01, 2036 | 7.00 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Jan 01, 2033 | 6.00 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Sep 01, 2038 | 6.00 |
GN483636 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Sep 15, 2028 | 6.00 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Mar 01, 2026 | 7.00 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2029 | 6.50 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Apr 01, 2037 | 5.00 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2032 | 6.00 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2038 | 6.50 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Feb 15, 2031 | 7.00 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2026 | 6.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2029 | 6.50 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Sep 01, 2037 | 5.50 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Feb 01, 2033 | 5.50 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Dec 01, 2037 | 6.50 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Dec 15, 2039 | 4.50 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | May 01, 2026 | 7.50 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2033 | 5.50 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Nov 01, 2037 | 6.50 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2033 | 6.00 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Oct 01, 2037 | 6.50 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Sep 15, 2039 | 5.00 |
FGD78053 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Feb 01, 2027 | 7.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Dec 01, 2029 | 8.00 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 01, 2038 | 5.50 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Mar 01, 2033 | 6.00 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Dec 01, 2037 | 5.50 |
GN720204 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.71 | Jul 15, 2024 | 4.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Apr 01, 2027 | 7.50 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jan 01, 2030 | 7.50 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Apr 01, 2038 | 5.50 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Mar 01, 2033 | 5.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | May 01, 2038 | 5.00 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.27 | Oct 15, 2041 | 4.00 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | May 01, 2027 | 7.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Jan 01, 2030 | 8.00 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | May 01, 2038 | 7.00 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Mar 01, 2033 | 5.50 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Mar 01, 2038 | 5.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGD88811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Apr 01, 2028 | 6.00 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Feb 01, 2030 | 7.00 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Sep 01, 2038 | 6.00 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Feb 01, 2033 | 5.50 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Feb 15, 2040 | 4.50 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Mar 01, 2030 | 7.50 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jan 01, 2039 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Mar 01, 2033 | 5.50 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Dec 01, 2038 | 5.50 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Jul 15, 2040 | 4.50 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | May 01, 2030 | 7.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Feb 01, 2039 | 4.50 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Apr 01, 2033 | 5.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Mar 01, 2038 | 5.00 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Apr 15, 2040 | 4.50 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | May 01, 2030 | 7.50 |
FN291511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2024 | 7.50 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Apr 01, 2033 | 5.50 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Mar 01, 2038 | 5.00 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Dec 15, 2025 | 3.50 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jul 01, 2030 | 7.50 |
FN303223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Nov 01, 2024 | 7.00 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Mar 01, 2033 | 5.50 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Jun 15, 2041 | 4.50 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2035 | 5.50 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Jul 01, 2030 | 8.00 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Oct 01, 2025 | 7.00 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | May 01, 2033 | 5.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 15, 2040 | 5.00 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jul 01, 2030 | 8.50 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Oct 01, 2025 | 8.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | May 01, 2033 | 6.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Feb 01, 2038 | 6.00 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 15, 2040 | 5.00 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jan 01, 2036 | 4.50 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jun 01, 2030 | 7.50 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Sep 01, 2025 | 8.50 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Jun 01, 2033 | 5.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Apr 01, 2038 | 5.00 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Feb 15, 2029 | 6.00 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Feb 01, 2036 | 6.00 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Aug 01, 2030 | 7.50 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Feb 01, 2026 | 6.50 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2033 | 7.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Aug 15, 2028 | 6.50 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jan 01, 2036 | 5.00 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Oct 01, 2030 | 7.50 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Feb 01, 2026 | 7.00 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jun 01, 2038 | 5.00 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2028 | 6.50 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2036 | 5.50 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jan 01, 2031 | 6.50 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Mar 01, 2026 | 7.00 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jun 01, 2033 | 5.00 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Jan 01, 2035 | 5.50 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 15, 2028 | 7.00 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Mar 01, 2036 | 5.00 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jun 01, 2031 | 6.50 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Apr 01, 2026 | 6.50 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Apr 01, 2033 | 5.50 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Apr 01, 2038 | 4.50 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 15, 2028 | 7.00 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2036 | 5.50 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2031 | 6.00 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Apr 01, 2026 | 6.50 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | May 01, 2033 | 5.50 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jan 15, 2035 | 5.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Mar 01, 2036 | 5.50 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Apr 01, 2031 | 6.00 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.74 | May 01, 2026 | 7.00 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Mar 01, 2034 | 6.50 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Dec 15, 2028 | 6.50 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2036 | 6.50 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2031 | 6.50 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.74 | May 01, 2026 | 7.00 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Sep 01, 2033 | 6.50 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2038 | 6.00 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2029 | 6.50 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2036 | 5.50 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2031 | 5.50 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.74 | May 01, 2026 | 7.00 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Feb 01, 2034 | 5.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2029 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2035 | 5.50 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2031 | 6.50 |
FN312283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jun 01, 2025 | 8.50 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Oct 01, 2034 | 5.50 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Sep 01, 2038 | 6.00 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Apr 15, 2029 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jul 01, 2035 | 6.00 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2031 | 6.50 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Dec 01, 2025 | 6.50 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Nov 01, 2034 | 5.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Oct 01, 2038 | 5.50 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jul 15, 2029 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2031 | 6.50 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Dec 01, 2026 | 8.50 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Aug 01, 2033 | 5.00 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2029 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2034 | 6.00 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Aug 01, 2031 | 7.00 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Feb 01, 2027 | 7.00 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Aug 01, 2033 | 5.00 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jul 01, 2038 | 5.00 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Nov 15, 2028 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2031 | 6.50 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Nov 01, 2031 | 6.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Nov 01, 2027 | 6.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | Aug 01, 2033 | 4.00 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Aug 01, 2038 | 5.50 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2029 | 7.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2031 | 5.50 |
FN318732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Aug 01, 2025 | 7.00 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Sep 01, 2033 | 5.50 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Sep 01, 2038 | 6.00 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Dec 15, 2028 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2032 | 6.50 |
FN320080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Aug 01, 2025 | 7.00 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Aug 01, 2033 | 5.00 |
FN991410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Nov 01, 2038 | 5.00 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 15, 2029 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Oct 01, 2035 | 4.50 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Dec 01, 2031 | 7.00 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2029 | 6.50 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jul 01, 2033 | 5.00 |
FN993230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 01, 2024 | 4.00 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Apr 15, 2029 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2035 | 5.50 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Feb 01, 2032 | 6.00 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Jun 01, 2028 | 8.00 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Aug 01, 2033 | 5.00 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Mar 01, 2039 | 5.00 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Feb 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
DJEM4 | DOW JONES US REAL ESTATE JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Oct 01, 2035 | 5.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2032 | 5.50 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Oct 01, 2028 | 6.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Aug 01, 2033 | 4.50 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jan 15, 2029 | 7.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
IBM4 | IBEX 35 INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Oct 01, 2035 | 5.00 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2032 | 6.50 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Dec 01, 2028 | 6.50 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Nov 01, 2028 | 4.50 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Aug 01, 2033 | 4.50 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Apr 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
PTM4 | S&P/TSE 60 INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2024 | 0.00 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | May 01, 2032 | 7.00 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Dec 01, 2028 | 6.00 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Nov 01, 2034 | 6.00 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Feb 01, 2039 | 4.50 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Apr 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
XPM4 | SPI 200 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2024 | 0.00 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jun 01, 2032 | 7.00 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Dec 01, 2028 | 6.50 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Apr 01, 2035 | 6.00 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.25 | Mar 01, 2039 | 5.00 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jun 15, 2032 | 6.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2032 | 6.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Dec 01, 2028 | 6.00 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Aug 01, 2033 | 5.50 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.25 | Jan 01, 2039 | 5.00 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Nov 15, 2029 | 7.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jun 01, 2036 | 6.50 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Sep 01, 2032 | 7.00 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jan 01, 2029 | 7.00 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Oct 01, 2032 | 7.00 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.23 | Apr 01, 2039 | 5.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Apr 15, 2029 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2036 | 6.00 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2032 | 5.50 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Feb 01, 2029 | 6.00 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Oct 01, 2033 | 5.50 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.25 | Apr 01, 2039 | 5.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2029 | 6.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Jul 01, 2036 | 6.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2032 | 6.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Mar 01, 2029 | 6.50 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jul 01, 2033 | 6.50 |
FNAA7750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jun 01, 2024 | 4.00 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Oct 15, 2029 | 7.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Aug 01, 2036 | 5.50 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Nov 01, 2032 | 7.00 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | May 01, 2029 | 7.00 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Oct 01, 2033 | 5.00 |
FNAA9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 01, 2024 | 4.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | May 15, 2031 | 6.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2036 | 6.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2033 | 6.00 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 01, 2029 | 6.50 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Aug 01, 2028 | 7.00 |
FNAA9434 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 01, 2024 | 4.00 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Sep 15, 2029 | 8.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Sep 01, 2036 | 5.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Apr 01, 2033 | 6.00 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Jul 01, 2029 | 7.50 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Nov 01, 2033 | 6.00 |
FNAA9508 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 01, 2024 | 4.00 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jul 15, 2029 | 6.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Nov 01, 2036 | 7.00 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jun 01, 2033 | 5.50 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jul 01, 2029 | 6.50 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Dec 01, 2035 | 4.50 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Apr 01, 2026 | 3.50 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Jan 15, 2035 | 4.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | May 01, 2036 | 6.00 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2034 | 4.50 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Aug 01, 2029 | 6.50 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2036 | 6.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.73 | Jul 01, 2041 | 4.50 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Aug 15, 2029 | 6.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2036 | 5.50 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2028 | 6.00 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Aug 01, 2029 | 8.00 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Mar 01, 2036 | 6.00 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Aug 01, 2026 | 3.50 |
GN513004 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jul 15, 2029 | 6.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Jan 01, 2037 | 6.00 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jun 01, 2028 | 6.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Nov 01, 2025 | 7.50 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jun 01, 2036 | 5.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 01, 2027 | 2.50 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jun 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 16, 2024 | 0.00 |
FGA56440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jan 01, 2037 | 5.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN328940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Dec 01, 2025 | 8.00 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jul 01, 2036 | 6.50 |
FNAC0845 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | May 01, 2025 | 4.00 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Aug 15, 2029 | 7.50 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2037 | 5.50 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2038 | 5.50 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.68 | Jan 01, 2026 | 6.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jul 01, 2036 | 6.50 |
FNAC0109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 01, 2024 | 4.00 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Sep 15, 2029 | 7.50 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jan 01, 2037 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2039 | 5.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Dec 01, 2025 | 7.00 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Apr 01, 2036 | 5.50 |
FNAC0401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 01, 2024 | 4.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jan 15, 2030 | 8.00 |
MESM4 | MSCI EMER MKT INDEX (ICE) JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2037 | 5.50 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Feb 01, 2026 | 7.00 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Sep 01, 2036 | 6.50 |
FNAC0454 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Nov 01, 2024 | 4.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Mar 15, 2035 | 5.50 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2036 | 6.50 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.68 | Feb 01, 2026 | 7.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Oct 01, 2036 | 5.50 |
FNAC0523 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 01, 2024 | 4.50 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Feb 15, 2030 | 8.00 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA61466 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2037 | 6.00 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | May 01, 2026 | 7.50 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Oct 01, 2033 | 5.50 |
FNAC0559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 01, 2024 | 4.00 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2032 | 6.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jul 01, 2037 | 5.50 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN338013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Mar 01, 2026 | 6.50 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Nov 01, 2033 | 5.50 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Aug 01, 2039 | 4.00 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jun 15, 2031 | 6.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2037 | 6.00 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.77 | Mar 01, 2026 | 7.00 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Sep 01, 2033 | 5.50 |
FNAC2669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 01, 2024 | 4.00 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jul 15, 2031 | 6.50 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2037 | 6.00 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN341465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | May 01, 2026 | 7.00 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Mar 01, 2034 | 5.50 |
FNAC2783 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Sep 01, 2024 | 4.00 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 15, 2031 | 6.00 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2037 | 6.00 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.79 | Apr 01, 2039 | 4.00 |
FN343472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2026 | 7.00 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | May 01, 2034 | 4.50 |
FNAC3879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 01, 2024 | 4.50 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 15, 2031 | 7.00 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Sep 01, 2037 | 6.00 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN353309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Dec 01, 2025 | 7.50 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Apr 01, 2034 | 4.50 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.25 | Sep 01, 2039 | 5.00 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jun 15, 2031 | 6.50 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Sep 01, 2037 | 6.00 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.79 | Apr 01, 2039 | 4.00 |
FN356286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Sep 01, 2026 | 8.00 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Apr 01, 2034 | 5.50 |
FNAC5066 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 01, 2024 | 4.50 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2031 | 7.00 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Sep 01, 2037 | 6.00 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Jun 01, 2035 | 5.50 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Jun 01, 2034 | 5.50 |
FNAC5481 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Nov 01, 2024 | 4.50 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Nov 15, 2035 | 6.00 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2037 | 6.00 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Sep 01, 2039 | 5.00 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Jun 01, 2026 | 6.50 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Jun 01, 2034 | 5.00 |
FNAC5669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 01, 2024 | 4.50 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 15, 2035 | 5.50 |
PHOR | PHOSAGRO | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Oct 01, 2037 | 6.00 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jun 01, 2037 | 5.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Nov 01, 2026 | 7.00 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Sep 01, 2034 | 6.00 |
FNAC6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 01, 2024 | 4.00 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Dec 15, 2035 | 5.50 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Oct 01, 2037 | 6.00 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2039 | 5.00 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.97 | Jan 01, 2027 | 7.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Oct 01, 2034 | 5.00 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Dec 01, 2039 | 4.00 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Oct 15, 2031 | 7.00 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2037 | 5.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jul 01, 2027 | 7.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Oct 01, 2034 | 5.00 |
FNAC6939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 01, 2024 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2031 | 7.00 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Nov 01, 2037 | 6.00 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2028 | 6.50 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 01, 2027 | 6.50 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
FNAC8682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Feb 01, 2025 | 4.00 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2031 | 7.00 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Dec 01, 2037 | 6.50 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Oct 01, 2028 | 6.50 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 01, 2027 | 7.00 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Apr 01, 2035 | 5.00 |
FNAC9897 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Apr 01, 2025 | 4.50 |
GN551620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2031 | 7.00 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2037 | 6.00 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Oct 01, 2028 | 7.00 |
FN392420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Sep 01, 2027 | 7.00 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Dec 01, 2034 | 6.00 |
FNAC9205 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 01, 2024 | 4.00 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2032 | 6.00 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2037 | 6.00 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Oct 01, 2028 | 6.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Jul 01, 2027 | 7.00 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 01, 2032 | 6.00 |
FNMA0324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Feb 01, 2025 | 4.00 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Dec 15, 2031 | 5.50 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jan 01, 2038 | 6.50 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Oct 01, 2028 | 6.50 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Aug 01, 2027 | 7.00 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Nov 01, 2034 | 5.50 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Sep 01, 2039 | 6.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Dec 15, 2031 | 5.50 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 01, 2038 | 5.50 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2028 | 6.00 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Nov 01, 2027 | 7.00 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Dec 01, 2034 | 5.00 |
FNAD1000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Feb 01, 2025 | 4.00 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 15, 2032 | 6.00 |
RTKM | ROSTELECOM | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2038 | 5.50 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jan 01, 2029 | 6.00 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Sep 01, 2027 | 7.00 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
FNAD1268 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Jan 01, 2025 | 4.50 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Feb 15, 2032 | 6.00 |
TATN | TATNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Apr 01, 2038 | 5.00 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jan 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Dec 01, 2027 | 6.50 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Dec 01, 2034 | 5.00 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Aug 01, 2025 | 4.00 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Feb 15, 2032 | 7.00 |
LSRG | GRUPPA LSR | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2038 | 5.50 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jan 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Dec 01, 2027 | 6.50 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jan 01, 2035 | 4.50 |
FNAD1539 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Feb 01, 2025 | 4.50 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2033 | 6.50 |
NLMK | NOVOLIPETSK STEEL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jun 01, 2038 | 5.50 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jan 01, 2029 | 6.00 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Apr 01, 2028 | 6.50 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Mar 01, 2035 | 4.50 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.36 | Mar 01, 2040 | 5.00 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Feb 15, 2033 | 5.50 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2038 | 5.50 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2029 | 6.00 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Mar 01, 2028 | 6.00 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2035 | 5.00 |
FNAD2507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Apr 01, 2025 | 4.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2033 | 6.50 |
NVTK | NOVATEK | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2038 | 5.50 |
FGC25337 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Nov 01, 2028 | 6.00 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Feb 01, 2035 | 4.50 |
FNAD2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Apr 01, 2025 | 4.50 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Nov 15, 2031 | 6.50 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | May 01, 2035 | 6.00 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2029 | 6.50 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Apr 01, 2028 | 7.00 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Apr 01, 2035 | 5.50 |
FNAD3524 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Apr 01, 2025 | 4.00 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2031 | 6.50 |
LKOH | NK LUKOIL | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jul 01, 2035 | 6.00 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2029 | 6.50 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Jan 01, 2028 | 6.50 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2035 | 6.00 |
FNAD3641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Mar 01, 2025 | 4.00 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | Jul 15, 2031 | 8.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jun 01, 2035 | 4.50 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Jan 01, 2028 | 7.50 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Apr 01, 2035 | 5.50 |
FNAD3970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Jun 01, 2025 | 4.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2031 | 6.50 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2035 | 6.00 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2029 | 6.50 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Feb 01, 2028 | 6.50 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Mar 01, 2026 | 4.00 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2031 | 6.50 |
GMKN | GMK NORILSKIY NIKEL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Oct 01, 2035 | 4.50 |
FGC27046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | May 01, 2029 | 6.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Aug 01, 2028 | 6.50 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | May 01, 2035 | 5.50 |
FNAD6388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | May 01, 2025 | 4.00 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Oct 15, 2029 | 8.00 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2029 | 6.00 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Apr 01, 2028 | 6.00 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | May 01, 2035 | 5.50 |
FNAD6391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | May 01, 2025 | 4.50 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Feb 15, 2029 | 6.00 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2035 | 5.50 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jun 01, 2029 | 6.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 01, 2027 | 7.00 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2035 | 6.00 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Jun 01, 2025 | 4.00 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Apr 15, 2028 | 6.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2036 | 5.50 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jul 01, 2029 | 6.00 |
FN421421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Apr 01, 2028 | 7.00 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | May 01, 2035 | 4.50 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.60 | Jul 01, 2040 | 4.50 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Apr 15, 2028 | 7.00 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2036 | 5.50 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2029 | 6.50 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 01, 2028 | 6.50 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Apr 01, 2035 | 5.00 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Sep 01, 2025 | 4.00 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Nov 15, 2028 | 7.00 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Mar 01, 2036 | 6.00 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jul 01, 2029 | 6.00 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Jul 01, 2028 | 7.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jul 01, 2035 | 5.00 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Aug 01, 2025 | 3.50 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Nov 15, 2028 | 7.00 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Aug 01, 2035 | 4.50 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jul 01, 2029 | 7.00 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jul 01, 2028 | 7.00 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.87 | Aug 01, 2040 | 4.00 |
GN780105 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jan 15, 2025 | 7.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jul 01, 2036 | 5.00 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2029 | 6.50 |
FN434908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Sep 01, 2028 | 6.50 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jul 01, 2035 | 5.00 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Dec 01, 2039 | 4.00 |
GN780115 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Apr 15, 2025 | 8.50 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Nov 01, 2036 | 7.00 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2029 | 6.50 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jul 01, 2028 | 7.00 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jul 01, 2035 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Jul 01, 2025 | 4.00 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Aug 15, 2025 | 7.50 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2035 | 5.50 |
FGA92455 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jun 01, 2040 | 4.50 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Sep 01, 2028 | 6.50 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Aug 01, 2025 | 4.00 |
GN780204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jul 15, 2025 | 7.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2037 | 5.50 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.79 | Sep 01, 2040 | 4.00 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Aug 01, 2028 | 6.50 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Aug 01, 2026 | 3.50 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Sep 15, 2025 | 8.00 |
YNDX | YANDEX NV CLASS A | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Feb 01, 2037 | 6.00 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Nov 01, 2040 | 4.50 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Nov 01, 2028 | 6.50 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Nov 01, 2025 | 3.50 |
GN780411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Oct 15, 2024 | 6.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jan 01, 2030 | 7.00 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Oct 01, 2028 | 5.50 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Apr 01, 2036 | 5.00 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.27 | Jun 15, 2041 | 4.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Nov 15, 2026 | 7.00 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | May 01, 2037 | 6.00 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jan 01, 2030 | 7.50 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Nov 01, 2028 | 6.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 01, 2036 | 6.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.90 | Dec 15, 2041 | 3.50 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | May 15, 2027 | 7.00 |
GLTR | GLOBALTRANS INVESTMENT GDR PLC | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jul 01, 2037 | 5.50 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Mar 01, 2030 | 8.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Nov 01, 2028 | 6.50 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Oct 01, 2036 | 6.50 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Oct 20, 2042 | 5.00 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jun 15, 2027 | 7.50 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Nov 01, 2036 | 6.50 |
FGE02686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Apr 01, 2025 | 4.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Feb 01, 2029 | 6.00 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2035 | 4.50 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 15, 2032 | 6.00 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jun 15, 2027 | 7.00 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2037 | 6.00 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jun 01, 2025 | 4.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2028 | 6.00 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2035 | 5.00 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Apr 15, 2035 | 5.50 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Oct 15, 2027 | 7.00 |
DSKY | DETSKIY MIR | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2037 | 5.50 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2025 | 4.00 |
FN450815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Nov 01, 2028 | 6.50 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Sep 01, 2035 | 5.50 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2033 | 5.50 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Dec 15, 2027 | 8.00 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jan 01, 2038 | 6.00 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Aug 01, 2025 | 4.00 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Nov 01, 2028 | 6.50 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Feb 15, 2034 | 5.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Aug 15, 2034 | 6.50 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2038 | 5.50 |
FGE02722 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Sep 01, 2025 | 4.00 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Nov 01, 2028 | 6.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2035 | 5.00 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jan 15, 2034 | 5.00 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2028 | 7.00 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2038 | 6.50 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jun 01, 2033 | 5.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Dec 01, 2028 | 5.50 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Sep 01, 2035 | 5.50 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2034 | 5.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Nov 15, 2028 | 6.50 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Feb 01, 2038 | 6.00 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jun 01, 2033 | 5.00 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Nov 01, 2028 | 6.00 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2035 | 4.50 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jun 15, 2034 | 5.00 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Dec 15, 2028 | 7.50 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Sep 01, 2038 | 6.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Aug 01, 2033 | 5.50 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Jan 01, 2029 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Sep 01, 2035 | 5.50 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jul 15, 2034 | 6.50 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Mar 15, 2029 | 7.50 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Oct 01, 2038 | 4.50 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2033 | 5.50 |
FN455597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Dec 01, 2028 | 6.00 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jan 01, 2036 | 6.00 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Feb 15, 2032 | 7.00 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Sep 15, 2028 | 7.50 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jul 01, 2038 | 6.50 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Oct 01, 2033 | 5.00 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Feb 01, 2029 | 6.50 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Oct 01, 2035 | 5.50 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Sep 15, 2035 | 5.50 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | May 15, 2029 | 6.50 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jul 01, 2038 | 4.50 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2033 | 5.50 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Feb 01, 2029 | 6.00 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Oct 01, 2035 | 5.50 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jun 15, 2032 | 6.50 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jun 15, 2029 | 6.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 01, 2038 | 5.50 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Oct 01, 2033 | 6.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Jan 01, 2029 | 6.00 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Nov 01, 2035 | 5.00 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2031 | 6.50 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 15, 2029 | 7.00 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jun 01, 2038 | 5.00 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Nov 01, 2033 | 6.00 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jan 01, 2029 | 6.00 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Dec 01, 2035 | 5.50 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Nov 15, 2031 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2029 | 7.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Sep 01, 2038 | 5.00 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2034 | 5.50 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Feb 01, 2029 | 6.00 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Dec 01, 2035 | 5.50 |
GN572833 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Nov 15, 2031 | 6.50 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Dec 15, 2028 | 6.50 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Sep 01, 2038 | 5.00 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2034 | 5.50 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Feb 01, 2029 | 6.00 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2035 | 5.50 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2032 | 6.50 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Nov 15, 2029 | 7.00 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Oct 01, 2038 | 6.00 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2034 | 4.50 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Mar 01, 2029 | 6.50 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2035 | 6.00 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Dec 15, 2031 | 6.50 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jul 15, 2029 | 6.00 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2039 | 5.50 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Oct 01, 2031 | 6.00 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Jan 01, 2029 | 6.00 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2035 | 5.00 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Oct 15, 2032 | 6.00 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Jul 15, 2030 | 8.50 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2034 | 4.50 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Feb 01, 2029 | 6.00 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Nov 01, 2035 | 5.00 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jun 15, 2032 | 6.00 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 15, 2029 | 6.50 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Feb 01, 2039 | 5.00 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | May 01, 2034 | 5.00 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Feb 01, 2029 | 6.50 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Jan 01, 2036 | 5.50 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Feb 15, 2032 | 6.00 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2030 | 7.00 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Mar 01, 2040 | 5.00 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jun 01, 2034 | 5.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Feb 01, 2029 | 7.00 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Nov 01, 2035 | 5.00 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 15, 2031 | 6.00 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | May 15, 2031 | 6.50 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2039 | 6.00 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | May 01, 2034 | 4.50 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 01, 2029 | 6.00 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2035 | 5.00 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2032 | 6.50 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Apr 15, 2031 | 8.50 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jun 01, 2034 | 5.00 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Mar 01, 2029 | 6.00 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Dec 01, 2035 | 5.50 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jul 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jul 15, 2031 | 7.00 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2039 | 5.50 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jun 01, 2034 | 4.50 |
FN484938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Jun 01, 2029 | 6.00 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2036 | 6.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Mar 15, 2032 | 6.00 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jul 15, 2031 | 7.00 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | May 01, 2037 | 6.00 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jul 01, 2034 | 5.50 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Jun 01, 2029 | 6.50 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Mar 15, 2032 | 6.00 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 15, 2031 | 7.00 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2026 | 3.50 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2034 | 6.00 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Feb 01, 2029 | 6.00 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2035 | 5.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Aug 15, 2033 | 5.50 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Mar 15, 2032 | 8.00 |
FGG13596 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2024 | 4.00 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2034 | 6.00 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 01, 2029 | 6.50 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Feb 01, 2036 | 6.50 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Oct 15, 2032 | 5.50 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | May 15, 2032 | 7.00 |
FGG13599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jun 01, 2024 | 4.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2034 | 6.00 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Apr 01, 2029 | 6.50 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Feb 01, 2036 | 5.50 |
GN581933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2032 | 6.00 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Dec 15, 2029 | 6.50 |
FGG13651 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Aug 01, 2024 | 4.00 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Mar 01, 2029 | 6.00 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Apr 01, 2036 | 5.50 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2032 | 6.50 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Mar 15, 2032 | 7.50 |
FGG13629 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Aug 01, 2024 | 4.50 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2034 | 5.50 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Mar 01, 2029 | 6.50 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Apr 01, 2036 | 5.00 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Jun 15, 2034 | 4.50 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 15, 2032 | 6.00 |
FGG13682 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Nov 01, 2024 | 4.50 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Apr 01, 2029 | 6.00 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | May 01, 2036 | 6.50 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2032 | 6.00 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Dec 15, 2032 | 6.50 |
FGG13689 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Oct 01, 2024 | 5.00 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Oct 01, 2034 | 5.50 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jun 01, 2029 | 6.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jun 01, 2036 | 6.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 15, 2033 | 6.00 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Oct 15, 2032 | 6.50 |
FGG13694 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Nov 01, 2024 | 4.50 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2034 | 5.50 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Jun 01, 2029 | 6.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Aug 01, 2036 | 6.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Sep 15, 2032 | 6.00 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 15, 2033 | 6.00 |
FGG13708 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Dec 01, 2024 | 4.00 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2034 | 5.00 |
FN501297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Jun 01, 2029 | 6.00 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Mar 01, 2036 | 5.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Oct 15, 2032 | 6.00 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 15, 2033 | 6.50 |
FGG13748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Dec 01, 2024 | 5.00 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Jun 01, 2029 | 6.50 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Mar 01, 2036 | 5.00 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Oct 15, 2032 | 6.50 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 15, 2033 | 6.50 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2025 | 4.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2034 | 5.00 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jul 01, 2029 | 6.50 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | May 01, 2036 | 6.00 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jul 15, 2033 | 5.00 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.64 | Apr 15, 2033 | 6.50 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Jul 01, 2025 | 4.50 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2034 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jul 01, 2029 | 6.00 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.47 | Aug 01, 2045 | 4.00 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Mar 15, 2033 | 5.50 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2039 | 5.50 |
FGG13870 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Jun 01, 2025 | 5.00 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Aug 01, 2029 | 7.00 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.87 | Aug 01, 2046 | 4.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 15, 2033 | 6.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Mar 15, 2035 | 5.00 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Aug 01, 2025 | 4.50 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2035 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Jul 01, 2029 | 6.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Sep 01, 2036 | 6.50 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jul 20, 2028 | 6.00 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Dec 15, 2038 | 5.00 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Aug 01, 2025 | 4.50 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2035 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Aug 01, 2029 | 7.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Aug 01, 2036 | 6.50 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Sep 20, 2028 | 6.00 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jul 15, 2033 | 5.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Oct 01, 2025 | 4.00 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Jan 01, 2035 | 5.50 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Aug 01, 2029 | 7.00 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jan 01, 2036 | 4.50 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Oct 20, 2028 | 6.50 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Sep 15, 2033 | 5.00 |
FGG14408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2026 | 5.00 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2035 | 5.50 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Aug 01, 2029 | 8.00 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jul 01, 2036 | 7.00 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jan 20, 2034 | 5.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jun 15, 2033 | 5.50 |
FGG14505 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2026 | 5.00 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Sep 01, 2035 | 5.00 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Sep 01, 2029 | 7.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jan 01, 2037 | 5.50 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | May 20, 2034 | 5.00 |
GN614634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2033 | 5.50 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Sep 01, 2026 | 4.50 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Aug 01, 2035 | 5.00 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Sep 01, 2029 | 7.50 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Mar 01, 2038 | 6.50 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Aug 20, 2034 | 6.50 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Jul 15, 2033 | 4.50 |
FAM4 | S&P MID 400 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG14980 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Jun 01, 2025 | 4.00 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Jan 01, 2030 | 7.00 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Aug 01, 2036 | 5.00 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 20, 2029 | 6.00 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2033 | 5.50 |
ETD_USD | ETD USD BALANCE WITH R30382 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | May 16, 2024 | 5.34 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Oct 01, 2025 | 4.00 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2035 | 5.50 |
FN518567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Oct 01, 2029 | 7.50 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Sep 01, 2035 | 5.00 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | May 20, 2029 | 6.50 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Aug 15, 2033 | 5.50 |
ESM4 | S&P500 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2034 | 6.00 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jan 01, 2036 | 6.00 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Nov 01, 2029 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2036 | 5.50 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 20, 2029 | 6.00 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 15, 2033 | 6.00 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Sep 01, 2034 | 5.50 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2035 | 5.50 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Oct 01, 2030 | 8.00 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Aug 20, 2029 | 8.00 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Aug 15, 2033 | 4.50 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2034 | 6.50 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2035 | 5.50 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Feb 01, 2030 | 7.00 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jun 20, 2030 | 8.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Aug 15, 2033 | 4.50 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2034 | 5.50 |
FGA39714 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Nov 01, 2035 | 5.00 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Feb 01, 2030 | 7.00 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2036 | 5.00 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Feb 20, 2032 | 6.50 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Oct 15, 2033 | 5.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2035 | 6.00 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Aug 01, 2030 | 7.50 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Apr 01, 2030 | 8.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 20, 2032 | 5.50 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2034 | 5.50 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2035 | 6.50 |
FGC41887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Sep 01, 2030 | 7.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Jan 01, 2031 | 7.50 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jul 20, 2033 | 5.00 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Aug 15, 2037 | 6.50 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Jul 01, 2035 | 5.00 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Nov 01, 2030 | 7.50 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Dec 01, 2030 | 7.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2038 | 5.50 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 20, 2036 | 5.50 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Apr 15, 2034 | 5.50 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jul 01, 2035 | 6.00 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Dec 01, 2030 | 7.50 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 01, 2031 | 6.50 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 20, 2037 | 6.00 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Dec 15, 2033 | 5.50 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Sep 01, 2035 | 5.50 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Dec 01, 2030 | 7.00 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2031 | 6.50 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | May 01, 2035 | 5.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Apr 20, 2037 | 5.00 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Dec 15, 2033 | 5.50 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Oct 01, 2035 | 5.00 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Dec 01, 2030 | 7.00 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | May 01, 2031 | 6.00 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Aug 01, 2036 | 6.50 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 20, 2038 | 5.50 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | May 15, 2034 | 5.00 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Dec 01, 2035 | 5.00 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | May 01, 2031 | 7.00 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2031 | 6.00 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | May 20, 2038 | 5.00 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Oct 15, 2035 | 5.50 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2035 | 6.00 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | May 01, 2031 | 6.50 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | May 01, 2031 | 6.50 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Nov 01, 2036 | 5.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 20, 2038 | 5.50 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Feb 15, 2036 | 5.50 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2036 | 5.50 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | May 01, 2031 | 7.00 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | May 01, 2031 | 6.00 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Oct 01, 2036 | 6.00 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Apr 20, 2041 | 5.00 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Jan 15, 2035 | 5.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | May 01, 2036 | 6.00 |
FGC53578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Jun 01, 2031 | 8.00 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2031 | 7.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Nov 01, 2036 | 5.50 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2033 | 5.50 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 15, 2035 | 5.50 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2036 | 6.50 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2029 | 6.50 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Jun 01, 2031 | 7.50 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2037 | 6.00 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | May 15, 2034 | 5.00 |
GN636860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Nov 15, 2034 | 6.00 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Dec 01, 2036 | 5.50 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Jun 01, 2031 | 6.00 |
FN536934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | May 01, 2030 | 7.50 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Sep 01, 2037 | 6.50 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Oct 15, 2027 | 7.50 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | May 15, 2035 | 5.00 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Oct 01, 2037 | 6.00 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2031 | 6.50 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Jun 01, 2030 | 7.50 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Sep 01, 2036 | 6.50 |
GN354831 | GNMA 30YR 1994 | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Jun 15, 2024 | 7.50 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Apr 15, 2039 | 4.50 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Dec 01, 2037 | 6.00 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jul 01, 2031 | 7.00 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | Jan 01, 2032 | 5.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Nov 01, 2036 | 6.50 |
GN369505 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Aug 15, 2024 | 8.50 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Aug 15, 2035 | 4.50 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2038 | 5.50 |
FGC55996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jan 01, 2031 | 7.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Mar 01, 2032 | 6.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
GN375076 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Mar 15, 2025 | 8.50 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Sep 15, 2035 | 6.00 |
PBHAL | POINTSBET HOLDINGS LTD-CW24WTS EXP | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | Jul 08, 2024 | 10.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.51 | Oct 01, 2039 | 5.00 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2031 | 6.50 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2030 | 6.50 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Oct 01, 2036 | 6.00 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Sep 15, 2025 | 7.50 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 15, 2035 | 5.50 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGG18317 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Jul 01, 2024 | 4.50 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Sep 01, 2031 | 7.50 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Sep 01, 2031 | 7.00 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Oct 15, 2025 | 8.00 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 15, 2036 | 6.00 |
nan | ESSILORLUXOTTICA SA COUPON | Health Care | Equity | 0.00 | 0.00 | 0.00 | Jun 11, 2024 | 0.00 |
FGG18324 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Sep 01, 2024 | 4.00 |
FGC58215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Sep 01, 2031 | 6.50 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Dec 01, 2031 | 6.50 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Oct 15, 2025 | 7.00 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Mar 15, 2036 | 5.50 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 17, 2024 | 0.00 |
FGG18339 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2025 | 4.00 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Oct 01, 2031 | 6.50 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Dec 01, 2031 | 6.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.75 | Jan 15, 2027 | 8.50 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Apr 15, 2036 | 5.50 |
CAD | CAD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 17, 2024 | 0.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2026 | 4.00 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.09 | Feb 01, 2041 | 4.00 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Apr 01, 2032 | 7.00 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Feb 01, 2037 | 5.50 |
GN404112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jun 15, 2025 | 9.50 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2037 | 6.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 17, 2024 | 0.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Mar 01, 2026 | 4.00 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.98 | Feb 01, 2044 | 4.00 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | May 01, 2032 | 7.00 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Dec 01, 2036 | 6.50 |
GN404033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jan 15, 2025 | 9.50 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jun 15, 2037 | 6.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 17, 2024 | 0.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2026 | 3.50 |
FGZ50008 | FHLMC GOLD 15YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jan 01, 2025 | 4.00 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Jul 01, 2032 | 6.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Dec 01, 2036 | 6.50 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Apr 15, 2026 | 7.00 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jul 15, 2036 | 6.00 |
GBP | GBP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 17, 2024 | 0.00 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Feb 01, 2027 | 3.50 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Feb 01, 2037 | 5.00 |
GN407162 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Mar 15, 2025 | 9.00 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jul 15, 2036 | 5.50 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGJ09952 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2024 | 4.00 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.79 | Apr 01, 2045 | 4.00 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Jul 01, 2032 | 6.50 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Feb 01, 2037 | 6.00 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Nov 15, 2025 | 7.50 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Oct 15, 2036 | 6.00 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGJ10832 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Sep 01, 2024 | 4.50 |
FGC80159 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jun 01, 2024 | 6.50 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | May 01, 2032 | 8.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Mar 01, 2037 | 6.50 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Mar 15, 2028 | 7.00 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Oct 15, 2036 | 6.00 |
nan | VONOVIA COUPON RIGHT | Real Estate | Equity | 0.00 | 0.00 | 0.00 | Jun 11, 2024 | 0.00 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Dec 01, 2027 | 7.00 |
FGJ10870 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Sep 01, 2024 | 4.50 |
FGC80252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jan 01, 2025 | 8.50 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Oct 01, 2032 | 7.00 |
FN912750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Apr 01, 2037 | 7.00 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Sep 15, 2025 | 7.50 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Nov 15, 2036 | 6.00 |
TPM4 | TOPIX INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 13, 2024 | 0.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Dec 01, 2027 | 7.00 |
FGJ10328 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Jul 01, 2024 | 4.50 |
FGC80239 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Nov 01, 2024 | 8.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Sep 01, 2030 | 7.00 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Apr 01, 2037 | 5.50 |
GN410041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jun 15, 2025 | 8.00 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.95 | Dec 15, 2036 | 5.00 |
VGM4 | EURO STOXX 50 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Dec 01, 2026 | 7.00 |
FGJ10727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Oct 01, 2024 | 4.50 |
FGC80313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | May 01, 2025 | 8.00 |
FN553064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.78 | Sep 01, 2030 | 9.00 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Jun 01, 2037 | 6.00 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jul 15, 2025 | 8.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jan 15, 2037 | 6.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Dec 01, 2027 | 7.50 |
FGJ11672 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2025 | 4.00 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jun 01, 2025 | 8.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Nov 01, 2032 | 6.50 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN410081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Aug 15, 2025 | 8.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 15, 2037 | 5.50 |
Z M4 | FTSE 100 INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG00248 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jul 01, 2024 | 7.00 |
FGJ11697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Dec 01, 2024 | 4.00 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Sep 01, 2025 | 8.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jan 01, 2033 | 6.50 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2025 | 7.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Feb 15, 2037 | 6.00 |
FGG00367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Apr 01, 2025 | 10.00 |
FGJ11700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2025 | 4.00 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Jan 01, 2026 | 7.50 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Jul 01, 2033 | 5.50 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Apr 01, 2037 | 5.50 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Dec 15, 2025 | 7.50 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 15, 2037 | 6.00 |
FGG00410 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Oct 01, 2025 | 6.00 |
FGJ11008 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Nov 01, 2024 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Feb 01, 2026 | 6.00 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.46 | May 01, 2033 | 6.50 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2027 | 7.00 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | May 15, 2037 | 5.50 |
FGG00447 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2026 | 6.50 |
FGJ11189 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Nov 01, 2024 | 4.00 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Mar 01, 2026 | 7.00 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Dec 01, 2030 | 7.50 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
GN414173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.22 | Sep 15, 2025 | 7.50 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 15, 2037 | 6.00 |
FGG00423 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Oct 01, 2025 | 9.00 |
FGJ11372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Dec 01, 2024 | 5.00 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Nov 01, 2026 | 8.00 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Oct 01, 2030 | 9.00 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2036 | 5.50 |
GN414737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Nov 15, 2025 | 8.00 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Feb 15, 2038 | 6.00 |
FGG00424 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Nov 01, 2025 | 6.00 |
FGJ11383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Dec 01, 2024 | 4.00 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Oct 01, 2026 | 7.50 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Dec 01, 2030 | 7.50 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Feb 01, 2037 | 6.00 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | May 15, 2026 | 8.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Nov 15, 2037 | 6.50 |
FGG00436 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jun 01, 2025 | 9.50 |
FGJ11518 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jan 01, 2025 | 4.00 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Oct 01, 2026 | 8.00 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2030 | 7.00 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2037 | 5.50 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 15, 2025 | 7.00 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Oct 15, 2038 | 6.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2026 | 6.50 |
FGJ11625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2025 | 4.00 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Dec 01, 2026 | 7.50 |
FN562180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Dec 01, 2030 | 6.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2037 | 5.50 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Jan 15, 2026 | 7.00 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 15, 2038 | 6.00 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | -1.29 | 0.00 | 0.00 | nan | 0.00 |
NOMSI | CASH COLLATERAL USD NOM | Cash and/or Derivatives | Cash Collateral and Margins | -8.48 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | -9.90 | 0.00 | 0.00 | nan | 0.00 |
WFSEC | CASH COLLATERAL USD WF | Cash and/or Derivatives | Cash Collateral and Margins | -12.72 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -17.25 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
JPM | CASH COLLATERAL USD JPM | Cash and/or Derivatives | Cash Collateral and Margins | -20.51 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
GS | CASH COLLATERAL USD GS | Cash and/or Derivatives | Cash Collateral and Margins | -42.78 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -84.78 | 0.00 | 0.00 | Dec 31, 2049 | 5.34 |
USD | USD CASH | Cash and/or Derivatives | Cash | -19,230.33 | -0.17 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. iCRMH0323U/S-2742939 | nan | nan | nan | nan | nan | nan | nan | nan |